{"ticker": {"uuid": "c3a88b35-9394-4717-b470-8be15fa037bf", "symbol": "PANW", "name": "Palo Alto Networks, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PANW rose 59.42%, moving from 145.84 to 232.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 16.71 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.50"}, {"label": "12-Week Change", "value": "59.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.71"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 225.449997, "high": 232.5, "low": 209.600006, "close": 232.5, "volume": 1587}, "trend_line": 158.156, "activity_lines": {"activity_5": 210.007998, "activity_10": 184.780363, "activity_20": 164.493809, "activity_30": 159.996559}, "trend_signal": 1, "fair_value": 151.467852, "relative_strength": 16.714852, "rate_of_change": 0.9085572824949638, "market_dynamics": 1.459245, "expectation": {"probability": 54.4046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.474998, "high": 106.474998, "low": 100.699997, "close": 102.650002, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 99.512667, "activity_10": 94.460455, "activity_20": 91.019786, "activity_30": null}, "trend_signal": 0, "fair_value": 83.101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.699997, "high": 112.0, "low": 102.699997, "close": 112.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.504334, "activity_10": 98.175455, "activity_20": 93.346191, "activity_30": null}, "trend_signal": 0, "fair_value": 84.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.625, "high": 113.824997, "low": 107.800003, "close": 112.699997, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 108.349999, "activity_10": 101.556454, "activity_20": 95.553548, "activity_30": null}, "trend_signal": 0, "fair_value": 85.267593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.050003, "high": 117.425003, "low": 111.775002, "close": 116.75, "volume": 266}, "trend_line": null, "activity_lines": {"activity_5": 111.878333, "activity_10": 105.256182, "activity_20": 97.965429, "activity_30": null}, "trend_signal": 0, "fair_value": 86.391964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5374, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.675003, "high": 118.150002, "low": 113.625, "close": 113.625, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 113.325, "activity_10": 107.869545, "activity_20": 99.888881, "activity_30": null}, "trend_signal": 0, "fair_value": 87.331035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.942776, "expectation": {"probability": 62.8952, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.574997, "high": 113.675003, "low": 104.925003, "close": 107.425003, "volume": 0}, "trend_line": 88.000834, "activity_lines": {"activity_5": 111.951667, "activity_10": 108.808455, "activity_20": 101.057072, "activity_30": 95.890721}, "trend_signal": 1, "fair_value": 88.000834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.067212, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.525002, "high": 111.25, "low": 107.525002, "close": 110.275002, "volume": 0}, "trend_line": 89.462, "activity_lines": {"activity_5": 111.210001, "activity_10": 109.810728, "activity_20": 102.405905, "activity_30": 97.327764}, "trend_signal": 1, "fair_value": 88.719355, "relative_strength": null, "rate_of_change": 1.6604001730256395, "market_dynamics": 0.837897, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.849998, "high": 112.625, "low": 108.650002, "close": 111.5, "volume": 88}, "trend_line": 90.979333, "activity_lines": {"activity_5": 110.991668, "activity_10": 110.69091, "activity_20": 103.775762, "activity_30": 98.74957}, "trend_signal": 1, "fair_value": 89.43125, "relative_strength": null, "rate_of_change": 1.6960642507433252, "market_dynamics": 0.681798, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.650002, "high": 114.650002, "low": 97.989998, "close": 97.989998, "volume": 60}, "trend_line": 92.119, "activity_lines": {"activity_5": 106.35, "activity_10": 108.681818, "activity_20": 103.742619, "activity_30": 99.201871}, "trend_signal": 1, "fair_value": 89.690606, "relative_strength": null, "rate_of_change": 1.2526658114761107, "market_dynamics": 0.22874, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.370003, "close": 99.400002, "volume": 0}, "trend_line": 93.33, "activity_lines": {"activity_5": 103.429001, "activity_10": 106.986546, "activity_20": 103.800191, "activity_30": 99.671613}, "trend_signal": 1, "fair_value": 89.976177, "relative_strength": null, "rate_of_change": 1.3146039362129402, "market_dynamics": -0.100166, "expectation": {"probability": 69.1318, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.730003, "high": 101.175003, "low": 95.290001, "close": 95.739998, "volume": 54}, "trend_line": 94.295333, "activity_lines": {"activity_5": 100.236333, "activity_10": 104.679, "activity_20": 103.460572, "activity_30": 99.827097}, "trend_signal": 1, "fair_value": 90.140857, "relative_strength": null, "rate_of_change": 1.0343222972249022, "market_dynamics": -0.487055, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.75, "high": 111.650002, "low": 105.175003, "close": 105.724998, "volume": 0}, "trend_line": 95.386167, "activity_lines": {"activity_5": 101.150999, "activity_10": 104.312545, "activity_20": 104.038762, "activity_30": 100.564495}, "trend_signal": 1, "fair_value": 90.57375, "relative_strength": null, "rate_of_change": 1.156827135866842, "market_dynamics": -0.805294, "expectation": {"probability": 65.0138, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.025002, "high": 112.875, "low": 106.349998, "close": 112.474998, "volume": 0}, "trend_line": 96.647, "activity_lines": {"activity_5": 104.618999, "activity_10": 105.287454, "activity_20": 105.168881, "activity_30": 101.667}, "trend_signal": 1, "fair_value": 91.165676, "relative_strength": null, "rate_of_change": 1.3218195464338192, "market_dynamics": -0.802916, "expectation": {"probability": 67.3522, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.625, "high": 116.5, "low": 112.625, "close": 116.5, "volume": 0}, "trend_line": 97.974333, "activity_lines": {"activity_5": 109.363666, "activity_10": 106.998272, "activity_20": 106.574024, "activity_30": 102.947839}, "trend_signal": 1, "fair_value": 91.832368, "relative_strength": null, "rate_of_change": 1.3733825157532007, "market_dynamics": -0.691914, "expectation": {"probability": 69.7619, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.474998, "high": 117.949997, "low": 112.525002, "close": 112.525002, "volume": 0}, "trend_line": 99.091167, "activity_lines": {"activity_5": 111.549333, "activity_10": 107.990909, "activity_20": 107.466071, "activity_30": 103.886591}, "trend_signal": 1, "fair_value": 92.362949, "relative_strength": null, "rate_of_change": 1.1399250862978545, "market_dynamics": -0.584113, "expectation": {"probability": 67.3016, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.224998, "high": 113.449997, "low": 106.875, "close": 107.949997, "volume": 0}, "trend_line": 99.744167, "activity_lines": {"activity_5": 111.334999, "activity_10": 108.171726, "activity_20": 107.784333, "activity_30": 104.458129}, "trend_signal": 1, "fair_value": 92.752625, "relative_strength": null, "rate_of_change": 0.6589891105026604, "market_dynamics": -0.615762, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.550003, "high": 112.199997, "low": 106.675003, "close": 112.199997, "volume": 0}, "trend_line": 100.477833, "activity_lines": {"activity_5": 111.723332, "activity_10": 109.115726, "activity_20": 108.385737, "activity_30": 105.261731}, "trend_signal": 1, "fair_value": 93.226951, "relative_strength": null, "rate_of_change": 0.7355477739364944, "market_dynamics": -0.614967, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.474998, "high": 115.550003, "low": 111.474998, "close": 115.550003, "volume": 0}, "trend_line": 101.427167, "activity_lines": {"activity_5": 112.796667, "activity_10": 110.633818, "activity_20": 109.206714, "activity_30": 106.234129}, "trend_signal": 1, "fair_value": 93.758452, "relative_strength": null, "rate_of_change": 0.9448193413964184, "market_dynamics": -0.628128, "expectation": {"probability": 65.5431, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.175003, "high": 124.474998, "low": 116.175003, "close": 123.25, "volume": 86}, "trend_line": 102.574167, "activity_lines": {"activity_5": 116.231667, "activity_10": 113.478272, "activity_20": 110.628357, "activity_30": 107.642054}, "trend_signal": 1, "fair_value": 94.444302, "relative_strength": null, "rate_of_change": 1.1308607288617314, "market_dynamics": -0.336326, "expectation": {"probability": 67.4336, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.375, "high": 125.625, "low": 114.375, "close": 114.375, "volume": 56}, "trend_line": 103.413667, "activity_lines": {"activity_5": 116.258333, "activity_10": 114.249818, "activity_20": 111.099524, "activity_30": 108.403398}, "trend_signal": 1, "fair_value": 94.897273, "relative_strength": null, "rate_of_change": 0.818432188681582, "market_dynamics": -0.120171, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.949997, "high": 118.474998, "low": 113.550003, "close": 113.974998, "volume": 0}, "trend_line": 104.2535, "activity_lines": {"activity_5": 116.028333, "activity_10": 114.676363, "activity_20": 111.475214, "activity_30": 109.084774}, "trend_signal": 1, "fair_value": 95.321222, "relative_strength": null, "rate_of_change": 0.8121102600490888, "market_dynamics": -0.015502, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.900002, "high": 118.074997, "low": 111.099998, "close": 113.0, "volume": 320}, "trend_line": 105.1325, "activity_lines": {"activity_5": 115.071666, "activity_10": 114.59409, "activity_20": 111.704119, "activity_30": 109.649064}, "trend_signal": 1, "fair_value": 95.705543, "relative_strength": null, "rate_of_change": 0.843137160862696, "market_dynamics": 0.110442, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.175003, "high": 115.0, "low": 110.324997, "close": 114.025002, "volume": 18}, "trend_line": 105.942333, "activity_lines": {"activity_5": 114.403334, "activity_10": 114.565909, "activity_20": 112.025881, "activity_30": 110.222774}, "trend_signal": 1, "fair_value": 96.095319, "relative_strength": null, "rate_of_change": 0.7702974817492325, "market_dynamics": 0.011787, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.074997, "high": 121.125, "low": 109.775002, "close": 115.175003, "volume": 0}, "trend_line": 106.839833, "activity_lines": {"activity_5": 114.220001, "activity_10": 114.718637, "activity_20": 112.450857, "activity_30": 110.81843}, "trend_signal": 1, "fair_value": 96.492813, "relative_strength": null, "rate_of_change": 0.8471589916752105, "market_dynamics": 0.009642, "expectation": {"probability": 62.2975, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.550003, "high": 122.199997, "low": 113.550003, "close": 121.400002, "volume": 0}, "trend_line": 108.102167, "activity_lines": {"activity_5": 116.650002, "activity_10": 116.027274, "activity_20": 113.476191, "activity_30": 111.757796}, "trend_signal": 1, "fair_value": 97.001123, "relative_strength": null, "rate_of_change": 1.181520004809438, "market_dynamics": 0.217506, "expectation": {"probability": 63.9437, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.175003, "high": 135.675003, "low": 121.175003, "close": 135.449997, "volume": 28}, "trend_line": 109.870167, "activity_lines": {"activity_5": 123.295, "activity_10": 119.729091, "activity_20": 115.802595, "activity_30": 113.522172}, "trend_signal": 1, "fair_value": 97.7701, "relative_strength": null, "rate_of_change": 1.6354898787551604, "market_dynamics": 0.501309, "expectation": {"probability": 65.4521, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.050003, "high": 137.600006, "low": 131.074997, "close": 136.074997, "volume": 30}, "trend_line": 111.362333, "activity_lines": {"activity_5": 128.716666, "activity_10": 123.044545, "activity_20": 118.055071, "activity_30": 115.212806}, "trend_signal": 1, "fair_value": 98.521176, "relative_strength": null, "rate_of_change": 1.3581175315770764, "market_dynamics": 0.783883, "expectation": {"probability": 66.8394, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.600006, "high": 144.125, "low": 137.25, "close": 140.949997, "volume": 0}, "trend_line": 113.137666, "activity_lines": {"activity_5": 134.224998, "activity_10": 126.812272, "activity_20": 120.648976, "activity_30": 117.121688}, "trend_signal": 1, "fair_value": 99.337115, "relative_strength": 34.962433, "rate_of_change": 1.5941952293689727, "market_dynamics": 1.0948, "expectation": {"probability": 69.2825, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.074997, "high": 141.074997, "low": 135.774994, "close": 135.774994, "volume": 0}, "trend_line": 114.291833, "activity_lines": {"activity_5": 136.21333, "activity_10": 129.177271, "activity_20": 122.609785, "activity_30": 118.582161}, "trend_signal": 1, "fair_value": 100.024622, "relative_strength": 27.149123, "rate_of_change": 1.0201439015013807, "market_dynamics": 1.215162, "expectation": {"probability": 67.9825, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.975006, "high": 135.975006, "low": 132.925003, "close": 134.050003, "volume": 0}, "trend_line": 115.349333, "activity_lines": {"activity_5": 136.253332, "activity_10": 131.000908, "activity_20": 124.22638, "activity_30": 119.856881}, "trend_signal": 1, "fair_value": 100.654722, "relative_strength": 23.180935, "rate_of_change": 0.9252629625775662, "market_dynamics": 1.159919, "expectation": {"probability": 64.3154, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.050003, "high": 134.050003, "low": 129.475006, "close": 129.475006, "volume": 0}, "trend_line": 116.2435, "activity_lines": {"activity_5": 133.925001, "activity_10": 131.635, "activity_20": 125.242262, "activity_30": 120.768215}, "trend_signal": 1, "fair_value": 101.178727, "relative_strength": 17.841009, "rate_of_change": 0.7751817689314215, "market_dynamics": 0.948528, "expectation": {"probability": 60.4288, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.0, "high": 148.649994, "low": 129.0, "close": 148.649994, "volume": 0}, "trend_line": 117.465166, "activity_lines": {"activity_5": 138.386666, "activity_10": 135.473635, "activity_20": 127.92369, "activity_30": 122.858956}, "trend_signal": 1, "fair_value": 102.026428, "relative_strength": 34.560935, "rate_of_change": 1.050954246904127, "market_dynamics": 0.93586, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 151.225006, "high": 155.274994, "low": 148.850006, "close": 154.350006, "volume": 0}, "trend_line": 118.8535, "activity_lines": {"activity_5": 143.910002, "activity_10": 139.700455, "activity_20": 130.943571, "activity_30": 125.238624}, "trend_signal": 1, "fair_value": 102.944386, "relative_strength": 39.843407, "rate_of_change": 1.18191123996709, "market_dynamics": 0.97919, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.899994, "high": 159.324997, "low": 155.899994, "close": 156.675003, "volume": 50}, "trend_line": 120.184333, "activity_lines": {"activity_5": 149.315002, "activity_10": 143.616819, "activity_20": 133.985476, "activity_30": 127.678721}, "trend_signal": 1, "fair_value": 103.870776, "relative_strength": 35.511303, "rate_of_change": 1.119725544472816, "market_dynamics": 1.103959, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.024994, "high": 160.149994, "low": 155.399994, "close": 158.774994, "volume": 92}, "trend_line": 121.689333, "activity_lines": {"activity_5": 154.026666, "activity_10": 147.160454, "activity_20": 137.036071, "activity_30": 130.168441}, "trend_signal": 1, "fair_value": 104.801356, "relative_strength": 36.037019, "rate_of_change": 1.2522430856274833, "market_dynamics": 1.386961, "expectation": {"probability": 65.7854, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.175003, "high": 175.425003, "low": 158.074997, "close": 175.425003, "volume": 120}, "trend_line": 123.956, "activity_lines": {"activity_5": 162.64, "activity_10": 153.051819, "activity_20": 141.452143, "activity_30": 133.635258}, "trend_signal": 1, "fair_value": 105.978417, "relative_strength": 51.392755, "rate_of_change": 1.8626669602996329, "market_dynamics": 1.511113, "expectation": {"probability": 67.3591, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 175.725006, "high": 175.925003, "low": 169.375, "close": 171.074997, "volume": 38}, "trend_line": 125.982666, "activity_lines": {"activity_5": 166.739999, "activity_10": 157.425454, "activity_20": 145.132619, "activity_30": 136.675193}, "trend_signal": 1, "fair_value": 107.045574, "relative_strength": 43.361596, "rate_of_change": 1.634988221627022, "market_dynamics": 1.573993, "expectation": {"probability": 65.5376, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.774994, "high": 171.300003, "low": 124.224998, "close": 128.125, "volume": 126}, "trend_line": 126.536833, "activity_lines": {"activity_5": 155.028333, "activity_10": 153.353636, "activity_20": 144.442262, "activity_30": 136.813408}, "trend_signal": 1, "fair_value": 107.385564, "relative_strength": 7.339477, "rate_of_change": 0.43987559367890083, "market_dynamics": 1.189174, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.649994, "high": 148.449997, "low": 130.649994, "close": 144.5, "volume": 72}, "trend_line": 128.087166, "activity_lines": {"activity_5": 150.523333, "activity_10": 152.492273, "activity_20": 145.251547, "activity_30": 137.972322}, "trend_signal": 1, "fair_value": 107.974682, "relative_strength": 20.14941, "rate_of_change": 1.225202941502412, "market_dynamics": 0.773864, "expectation": {"probability": 63.6483, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.824997, "high": 139.824997, "low": 125.525002, "close": 128.300003, "volume": 116}, "trend_line": 129.0505, "activity_lines": {"activity_5": 141.430001, "activity_10": 148.526819, "activity_20": 144.416786, "activity_30": 137.986054}, "trend_signal": 1, "fair_value": 108.292266, "relative_strength": 5.953368, "rate_of_change": 0.7520925242424392, "market_dynamics": 0.20109, "expectation": {"probability": 62.1242, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.399994, "high": 134.199997, "low": 128.399994, "close": 129.475006, "volume": 54}, "trend_line": 130.175, "activity_lines": {"activity_5": 134.760003, "activity_10": 144.879547, "activity_20": 143.62762, "activity_30": 138.013441}, "trend_signal": 1, "fair_value": 108.618154, "relative_strength": 5.394305, "rate_of_change": 0.8713643108705599, "market_dynamics": -0.404915, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.399994, "high": 133.949997, "low": 128.524994, "close": 133.949997, "volume": 32}, "trend_line": 131.115833, "activity_lines": {"activity_5": 132.645001, "activity_10": 142.04591, "activity_20": 143.190834, "activity_30": 138.256989}, "trend_signal": 1, "fair_value": 109.00197, "relative_strength": 5.758926, "rate_of_change": 0.7227447666602633, "market_dynamics": -0.625495, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.100006, "high": 134.850006, "low": 130.75, "close": 130.75, "volume": 66}, "trend_line": 131.725, "activity_lines": {"activity_5": 131.938334, "activity_10": 138.897728, "activity_20": 142.349524, "activity_30": 138.233387}, "trend_signal": 1, "fair_value": 109.326567, "relative_strength": 1.666654, "rate_of_change": 0.46460216593367876, "market_dynamics": -0.798099, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.625, "high": 131.625, "low": 122.900002, "close": 123.5, "volume": 14}, "trend_line": 131.958333, "activity_lines": {"activity_5": 128.64, "activity_10": 134.860455, "activity_20": 140.738096, "activity_30": 137.702742}, "trend_signal": 0, "fair_value": 109.535, "relative_strength": -5.177438, "rate_of_change": 0.1771364585310427, "market_dynamics": -0.932168, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.300003, "high": 133.024994, "low": 122.849998, "close": 132.324997, "volume": 32}, "trend_line": 132.618333, "activity_lines": {"activity_5": 129.683332, "activity_10": 133.030909, "activity_20": 139.9275, "activity_30": 137.726398}, "trend_signal": 0, "fair_value": 109.86529, "relative_strength": 1.418154, "rate_of_change": 0.500157879381514, "market_dynamics": -0.913032, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.0, "high": 131.0, "low": 128.0, "close": 130.550003, "volume": 0}, "trend_line": 133.371667, "activity_lines": {"activity_5": 129.866667, "activity_10": 131.359546, "activity_20": 138.895834, "activity_30": 137.592957}, "trend_signal": 0, "fair_value": 110.160786, "relative_strength": 0.04869, "rate_of_change": 0.5680466515892605, "market_dynamics": -0.928731, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.925003, "high": 137.875, "low": 130.175003, "close": 137.125, "volume": 54}, "trend_line": 134.2025, "activity_lines": {"activity_5": 132.17, "activity_10": 131.699546, "activity_20": 138.513691, "activity_30": 137.835108}, "trend_signal": 0, "fair_value": 110.540563, "relative_strength": 4.047416, "rate_of_change": 0.6229456515677982, "market_dynamics": -0.902749, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.25, "high": 137.149994, "low": 134.699997, "close": 135.949997, "volume": 0}, "trend_line": 134.8825, "activity_lines": {"activity_5": 133.869999, "activity_10": 132.443182, "activity_20": 138.014643, "activity_30": 137.947849}, "trend_signal": 0, "fair_value": 110.893472, "relative_strength": 1.288136, "rate_of_change": 0.5066969691324729, "market_dynamics": -0.832991, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.850006, "high": 142.949997, "low": 137.649994, "close": 138.875, "volume": 0}, "trend_line": 135.403333, "activity_lines": {"activity_5": 136.198333, "activity_10": 133.576363, "activity_20": 137.817976, "activity_30": 138.20543}, "trend_signal": 0, "fair_value": 111.276781, "relative_strength": 0.323638, "rate_of_change": 0.3861383055622563, "market_dynamics": -0.798435, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.449997, "high": 146.175003, "low": 138.449997, "close": 146.175003, "volume": 38}, "trend_line": 136.463333, "activity_lines": {"activity_5": 139.935001, "activity_10": 136.139091, "activity_20": 138.301786, "activity_30": 138.900377}, "trend_signal": 0, "fair_value": 111.748378, "relative_strength": 3.20315, "rate_of_change": 0.7828463129485905, "market_dynamics": -0.659797, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.475006, "high": 146.475006, "low": 136.25, "close": 143.899994, "volume": 52}, "trend_line": 137.460833, "activity_lines": {"activity_5": 141.989998, "activity_10": 137.963181, "activity_20": 138.51119, "activity_30": 139.380161}, "trend_signal": 1, "fair_value": 112.177067, "relative_strength": 1.395635, "rate_of_change": 0.7309655847259734, "market_dynamics": -0.571172, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.524994, "high": 148.824997, "low": 132.675003, "close": 132.675003, "volume": 46}, "trend_line": 138.116667, "activity_lines": {"activity_5": 139.413333, "activity_10": 137.484091, "activity_20": 137.582857, "activity_30": 139.071398}, "trend_signal": 0, "fair_value": 112.446776, "relative_strength": -5.1867, "rate_of_change": 0.47710608592048803, "market_dynamics": -0.372003, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.649994, "high": 139.25, "low": 134.25, "close": 139.25, "volume": 0}, "trend_line": 138.9575, "activity_lines": {"activity_5": 139.325, "activity_10": 138.223636, "activity_20": 137.356786, "activity_30": 139.144516}, "trend_signal": 0, "fair_value": 112.79487, "relative_strength": 0.036126, "rate_of_change": 0.6087846009200348, "market_dynamics": -0.252569, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.550003, "high": 149.175003, "low": 140.550003, "close": 149.175003, "volume": 0}, "trend_line": 140.090833, "activity_lines": {"activity_5": 142.325001, "activity_10": 140.613182, "activity_20": 138.147857, "activity_30": 139.80371}, "trend_signal": 0, "fair_value": 113.261282, "relative_strength": 10.539849, "rate_of_change": 0.8155968551535492, "market_dynamics": -0.031037, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.600006, "high": 148.774994, "low": 145.925003, "close": 148.774994, "volume": 0}, "trend_line": 141.003333, "activity_lines": {"activity_5": 144.504999, "activity_10": 142.463181, "activity_20": 138.936547, "activity_30": 140.363978}, "trend_signal": 0, "fair_value": 113.710823, "relative_strength": 8.241261, "rate_of_change": 0.6513631052504301, "market_dynamics": 0.154947, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.725006, "high": 160.300003, "low": 147.850006, "close": 158.600006, "volume": 10}, "trend_line": 141.775, "activity_lines": {"activity_5": 149.786668, "activity_10": 145.800455, "activity_20": 140.708572, "activity_30": 141.499248}, "trend_signal": 0, "fair_value": 114.271938, "relative_strength": 14.41948, "rate_of_change": 0.5472686237849483, "market_dynamics": 0.347345, "expectation": {"probability": 60.9779, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.300003, "high": 158.625, "low": 156.574997, "close": 157.5, "volume": 0}, "trend_line": 142.489167, "activity_lines": {"activity_5": 153.721667, "activity_10": 148.427728, "activity_20": 142.455953, "activity_30": 142.513764}, "trend_signal": 0, "fair_value": 114.805617, "relative_strength": 10.25782, "rate_of_change": 0.5037326750132275, "market_dynamics": 0.565235, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.975006, "high": 158.449997, "low": 151.550003, "close": 153.925003, "volume": 38}, "trend_line": 142.921667, "activity_lines": {"activity_5": 154.810002, "activity_10": 150.034546, "activity_20": 143.9275, "activity_30": 143.25156}, "trend_signal": 1, "fair_value": 115.282683, "relative_strength": 7.415778, "rate_of_change": 0.30353184674032413, "market_dynamics": 0.697343, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.949997, "high": 156.675003, "low": 148.225006, "close": 152.175003, "volume": 198}, "trend_line": 143.468334, "activity_lines": {"activity_5": 154.336669, "activity_10": 150.996365, "activity_20": 145.109525, "activity_30": 143.848549}, "trend_signal": 1, "fair_value": 115.727169, "relative_strength": 6.814835, "rate_of_change": 0.38249413925460657, "market_dynamics": 0.846222, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.625, "high": 155.675003, "low": 148.600006, "close": 149.449997, "volume": 0}, "trend_line": 143.981667, "activity_lines": {"activity_5": 152.755001, "activity_10": 151.22091, "activity_20": 145.995477, "activity_30": 144.234463}, "trend_signal": 1, "fair_value": 116.128631, "relative_strength": 4.592205, "rate_of_change": 0.3578023008199069, "market_dynamics": 0.734889, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.300003, "high": 152.024994, "low": 137.649994, "close": 137.649994, "volume": 54}, "trend_line": 144.254167, "activity_lines": {"activity_5": 147.194998, "activity_10": 149.240454, "activity_20": 145.656905, "activity_30": 143.825968}, "trend_signal": 0, "fair_value": 116.381824, "relative_strength": -0.131154, "rate_of_change": 0.18926020630113136, "market_dynamics": 0.518322, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.875, "high": 146.274994, "low": 130.925003, "close": 145.699997, "volume": 968}, "trend_line": 144.155833, "activity_lines": {"activity_5": 145.714997, "activity_10": 148.837272, "activity_20": 146.046071, "activity_30": 143.919247}, "trend_signal": 0, "fair_value": 116.722733, "relative_strength": 4.210682, "rate_of_change": -0.06816718161077048, "market_dynamics": 0.378349, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.074997, "high": 156.600006, "low": 149.75, "close": 151.600006, "volume": 0}, "trend_line": 144.064167, "activity_lines": {"activity_5": 146.988333, "activity_10": 149.27, "activity_20": 146.941191, "activity_30": 144.399516}, "trend_signal": 1, "fair_value": 117.123621, "relative_strength": 5.889164, "rate_of_change": -0.06358813104704793, "market_dynamics": 0.129722, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.225006, "high": 167.5, "low": 150.800003, "close": 155.350006, "volume": 20}, "trend_line": 144.02, "activity_lines": {"activity_5": 149.666669, "activity_10": 150.160001, "activity_20": 148.094167, "activity_30": 145.127635}, "trend_signal": 1, "fair_value": 117.558011, "relative_strength": 6.260459, "rate_of_change": -0.030657866504713423, "market_dynamics": 0.081839, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.949997, "high": 163.824997, "low": 154.850006, "close": 162.125, "volume": 0}, "trend_line": 144.131667, "activity_lines": {"activity_5": 154.391669, "activity_10": 152.169546, "activity_20": 149.740715, "activity_30": 146.295699}, "trend_signal": 1, "fair_value": 118.058764, "relative_strength": 9.272845, "rate_of_change": 0.07753575892235999, "market_dynamics": 0.25671, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.949997, "high": 164.550003, "low": 151.324997, "close": 151.324997, "volume": 74}, "trend_line": 143.328334, "activity_lines": {"activity_5": 154.671667, "activity_10": 151.972728, "activity_20": 150.216786, "activity_30": 146.759785}, "trend_signal": 1, "fair_value": 118.428389, "relative_strength": 5.959138, "rate_of_change": -0.557360513980582, "market_dynamics": 0.170747, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.399994, "high": 157.475006, "low": 152.399994, "close": 157.475006, "volume": 0}, "trend_line": 142.875001, "activity_lines": {"activity_5": 156.090002, "activity_10": 153.026365, "activity_20": 151.179644, "activity_30": 147.672474}, "trend_signal": 1, "fair_value": 118.857473, "relative_strength": 9.171341, "rate_of_change": -0.31628986910572393, "market_dynamics": 0.198753, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 155.949997, "high": 157.050003, "low": 148.925003, "close": 150.774994, "volume": 44}, "trend_line": 143.63, "activity_lines": {"activity_5": 154.489999, "activity_10": 152.862273, "activity_20": 151.4075, "activity_30": 148.182151}, "trend_signal": 1, "fair_value": 119.204402, "relative_strength": 3.784263, "rate_of_change": 0.5284332421456978, "market_dynamics": 0.065393, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.699997, "high": 155.300003, "low": 150.774994, "close": 150.800003, "volume": 0}, "trend_line": 143.84, "activity_lines": {"activity_5": 152.953334, "activity_10": 152.760001, "activity_20": 151.567143, "activity_30": 148.644732}, "trend_signal": 1, "fair_value": 119.54414, "relative_strength": 2.5895, "rate_of_change": 0.14620900925990948, "market_dynamics": -0.18796, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.149994, "high": 155.625, "low": 148.425003, "close": 154.225006, "volume": 0}, "trend_line": 144.704167, "activity_lines": {"activity_5": 152.861669, "activity_10": 153.305456, "activity_20": 151.996192, "activity_30": 149.314732}, "trend_signal": 1, "fair_value": 119.913085, "relative_strength": 5.754487, "rate_of_change": 0.6007835094549562, "market_dynamics": -0.325537, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.774994, "high": 171.800003, "low": 153.175003, "close": 171.800003, "volume": 90}, "trend_line": 146.115, "activity_lines": {"activity_5": 159.155003, "activity_10": 156.959548, "activity_20": 154.060716, "activity_30": 151.06285}, "trend_signal": 1, "fair_value": 120.459263, "relative_strength": 17.158775, "rate_of_change": 0.974977451755067, "market_dynamics": -0.177207, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.074997, "high": 173.875, "low": 169.899994, "close": 172.725006, "volume": 28}, "trend_line": 147.407501, "activity_lines": {"activity_5": 164.391671, "activity_10": 160.160912, "activity_20": 156.080478, "activity_30": 152.779625}, "trend_signal": 1, "fair_value": 121.003698, "relative_strength": 16.828524, "rate_of_change": 0.8845779009684066, "market_dynamics": 0.201081, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.899994, "high": 175.524994, "low": 166.574997, "close": 171.024994, "volume": 68}, "trend_line": 148.750001, "activity_lines": {"activity_5": 168.045001, "activity_10": 162.561819, "activity_20": 157.74762, "activity_30": 154.303334}, "trend_signal": 1, "fair_value": 121.519382, "relative_strength": 16.558602, "rate_of_change": 0.9107406277785017, "market_dynamics": 0.624143, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 169.425003, "high": 170.675003, "low": 165.100006, "close": 167.5, "volume": 0}, "trend_line": 150.216667, "activity_lines": {"activity_5": 169.173334, "activity_10": 163.968637, "activity_20": 158.927739, "activity_30": 155.513012}, "trend_signal": 1, "fair_value": 121.988572, "relative_strength": 15.271402, "rate_of_change": 0.9859939429513036, "market_dynamics": 0.97929, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.024994, "high": 181.550003, "low": 164.824997, "close": 181.550003, "volume": 0}, "trend_line": 151.857501, "activity_lines": {"activity_5": 173.871667, "activity_10": 167.709092, "activity_20": 161.358692, "activity_30": 157.534517}, "trend_signal": 1, "fair_value": 122.590202, "relative_strength": 23.286624, "rate_of_change": 1.0923115475595078, "market_dynamics": 1.140079, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.75, "high": 191.875, "low": 183.475006, "close": 184.5, "volume": 88}, "trend_line": 153.655834, "activity_lines": {"activity_5": 177.731667, "activity_10": 171.632728, "activity_20": 163.914525, "activity_30": 159.640485}, "trend_signal": 1, "fair_value": 123.2093, "relative_strength": 24.127093, "rate_of_change": 1.1842240180154058, "market_dynamics": 1.292953, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.324997, "high": 189.774994, "low": 177.725006, "close": 182.449997, "volume": 0}, "trend_line": 155.166667, "activity_lines": {"activity_5": 180.061666, "activity_10": 174.580455, "activity_20": 166.151786, "activity_30": 161.498173}, "trend_signal": 1, "fair_value": 123.795842, "relative_strength": 22.7449, "rate_of_change": 0.9832578175977302, "market_dynamics": 1.294928, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.5, "high": 188.050003, "low": 182.824997, "close": 183.100006, "volume": 60}, "trend_line": 156.738334, "activity_lines": {"activity_5": 181.960002, "activity_10": 177.192274, "activity_20": 168.332144, "activity_30": 163.300324}, "trend_signal": 1, "fair_value": 124.377255, "relative_strength": 22.342605, "rate_of_change": 1.0128895789196912, "market_dynamics": 1.394606, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.875, "high": 192.449997, "low": 184.449997, "close": 192.449997, "volume": 0}, "trend_line": 158.524167, "activity_lines": {"activity_5": 186.17, "activity_10": 180.916364, "activity_20": 171.264048, "activity_30": 165.604302}, "trend_signal": 1, "fair_value": 125.038156, "relative_strength": 26.265118, "rate_of_change": 1.1393721972315953, "market_dynamics": 1.346159, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.600006, "high": 192.800003, "low": 184.300003, "close": 188.550003, "volume": 0}, "trend_line": 159.936667, "activity_lines": {"activity_5": 187.416668, "activity_10": 183.174092, "activity_20": 173.632739, "activity_30": 167.541453}, "trend_signal": 1, "fair_value": 125.648846, "relative_strength": 20.991003, "rate_of_change": 0.8910313340425844, "market_dynamics": 1.233296, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.419998, "high": 196.660004, "low": 178.960007, "close": 182.699997, "volume": 60}, "trend_line": 161.230001, "activity_lines": {"activity_5": 186.246666, "activity_10": 183.744091, "activity_20": 175.258096, "activity_30": 169.010054}, "trend_signal": 1, "fair_value": 126.192191, "relative_strength": 18.550679, "rate_of_change": 0.8086538404604788, "market_dynamics": 1.184001, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.279999, "high": 181.279999, "low": 177.179993, "close": 177.179993, "volume": 0}, "trend_line": 162.7135, "activity_lines": {"activity_5": 183.356664, "activity_10": 183.112271, "activity_20": 176.143214, "activity_30": 170.039086}, "trend_signal": 1, "fair_value": 126.673208, "relative_strength": 13.17667, "rate_of_change": 0.9201134967430926, "market_dynamics": 0.930692, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.600006, "high": 178.839996, "low": 176.199997, "close": 177.919998, "volume": 34}, "trend_line": 164.0025, "activity_lines": {"activity_5": 181.064664, "activity_10": 182.533999, "activity_20": 176.948904, "activity_30": 171.020151}, "trend_signal": 1, "fair_value": 127.15215, "relative_strength": 12.464195, "rate_of_change": 0.7921899535072304, "market_dynamics": 0.703255, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.539993, "high": 178.539993, "low": 163.559998, "close": 168.600006, "volume": 16}, "trend_line": 164.650001, "activity_lines": {"activity_5": 176.011333, "activity_10": 180.135818, "activity_20": 176.741643, "activity_30": 171.316764}, "trend_signal": 1, "fair_value": 127.535926, "relative_strength": 6.438733, "rate_of_change": 0.3948116644563378, "market_dynamics": 0.186871, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.440002, "high": 175.179993, "low": 163.360001, "close": 173.259995, "volume": 34}, "trend_line": 165.466167, "activity_lines": {"activity_5": 174.101332, "activity_10": 178.564908, "activity_20": 176.915095, "activity_30": 171.872247}, "trend_signal": 1, "fair_value": 127.955413, "relative_strength": 5.663669, "rate_of_change": 0.4956975372262583, "market_dynamics": -0.247191, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.759995, "high": 180.039993, "low": 170.600006, "close": 179.300003, "volume": 28}, "trend_line": 166.156167, "activity_lines": {"activity_5": 175.224, "activity_10": 178.242909, "activity_20": 177.610762, "activity_30": 172.764753}, "trend_signal": 1, "fair_value": 128.422182, "relative_strength": 7.445596, "rate_of_change": 0.41700367664889326, "market_dynamics": -0.467004, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 175.300003, "high": 188.259995, "low": 172.699997, "close": 180.679993, "volume": 95}, "trend_line": 166.928834, "activity_lines": {"activity_5": 177.033331, "activity_10": 178.266362, "activity_20": 178.304642, "activity_30": 173.701774}, "trend_signal": 1, "fair_value": 128.892973, "relative_strength": 7.706329, "rate_of_change": 0.46502456932578623, "market_dynamics": -0.559379, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.020004, "high": 188.679993, "low": 174.020004, "close": 188.679993, "volume": 34}, "trend_line": 168.087333, "activity_lines": {"activity_5": 181.275996, "activity_10": 179.776543, "activity_20": 179.649927, "activity_30": 175.105075}, "trend_signal": 1, "fair_value": 129.426786, "relative_strength": 12.216828, "rate_of_change": 0.694007723075575, "market_dynamics": -0.364545, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.759995, "high": 191.619995, "low": 181.899994, "close": 182.800003, "volume": 12}, "trend_line": 169.108167, "activity_lines": {"activity_5": 182.841331, "activity_10": 180.11618, "activity_20": 180.254713, "activity_30": 176.054279}, "trend_signal": 1, "fair_value": 129.899115, "relative_strength": 3.527816, "rate_of_change": 0.6073235750608333, "market_dynamics": -0.337215, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.660004, "high": 199.779999, "low": 187.0, "close": 187.0, "volume": 49}, "trend_line": 170.359833, "activity_lines": {"activity_5": 184.859999, "activity_10": 181.394908, "activity_20": 181.107118, "activity_30": 177.208591}, "trend_signal": 1, "fair_value": 130.4, "relative_strength": 6.428005, "rate_of_change": 0.740157038069013, "market_dynamics": -0.235609, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.759995, "high": 183.759995, "low": 176.539993, "close": 182.440002, "volume": 2}, "trend_line": 171.852834, "activity_lines": {"activity_5": 184.442667, "activity_10": 181.872726, "activity_20": 181.369166, "activity_30": 177.987957}, "trend_signal": 1, "fair_value": 130.852522, "relative_strength": 1.295918, "rate_of_change": 0.8763808778798183, "market_dynamics": -0.379059, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 183.339996, "high": 183.339996, "low": 162.300003, "close": 162.300003, "volume": 0}, "trend_line": 172.406167, "activity_lines": {"activity_5": 177.102668, "activity_10": 178.693455, "activity_20": 179.662452, "activity_30": 177.371645}, "trend_signal": 1, "fair_value": 131.123621, "relative_strength": -12.87899, "rate_of_change": 0.32198072450758025, "market_dynamics": -0.671317, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.199997, "high": 166.880005, "low": 159.339996, "close": 166.880005, "volume": 45}, "trend_line": 172.9155, "activity_lines": {"activity_5": 172.51467, "activity_10": 176.617456, "activity_20": 178.441571, "activity_30": 177.015118}, "trend_signal": 0, "fair_value": 131.429231, "relative_strength": -10.602741, "rate_of_change": 0.2954262071147362, "market_dynamics": -0.757201, "expectation": {"probability": 64.6983, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.100006, "high": 174.160004, "low": 165.559998, "close": 168.559998, "volume": 170}, "trend_line": 173.355833, "activity_lines": {"activity_5": 169.940002, "activity_10": 175.047637, "activity_20": 177.400428, "activity_30": 176.734118}, "trend_signal": 0, "fair_value": 131.743898, "relative_strength": -8.943452, "rate_of_change": 0.2546521277733813, "market_dynamics": -0.894145, "expectation": {"probability": 65.582, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.580002, "high": 175.800003, "low": 158.479996, "close": 158.479996, "volume": 17}, "trend_line": 173.234333, "activity_lines": {"activity_5": 164.954666, "activity_10": 171.645818, "activity_20": 175.394238, "activity_30": 175.774387}, "trend_signal": 0, "fair_value": 131.968572, "relative_strength": -12.710084, "rate_of_change": -0.07008705614191678, "market_dynamics": -1.030216, "expectation": {"probability": 61.0455, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.259995, "high": 159.300003, "low": 143.820007, "close": 143.820007, "volume": 116}, "trend_line": 172.984167, "activity_lines": {"activity_5": 156.984002, "activity_10": 165.847274, "activity_20": 172.101714, "activity_30": 173.876688}, "trend_signal": 0, "fair_value": 132.067333, "relative_strength": -12.227217, "rate_of_change": -0.14440901850557464, "market_dynamics": -0.937909, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.019997, "high": 157.220001, "low": 125.080002, "close": 144.779999, "volume": 1334}, "trend_line": 172.561, "activity_lines": {"activity_5": 151.908001, "activity_10": 160.868365, "activity_20": 169.094333, "activity_30": 172.057065}, "trend_signal": 0, "fair_value": 132.172397, "relative_strength": -10.601607, "rate_of_change": -0.24462759068580334, "market_dynamics": -0.897824, "expectation": {"probability": 62.5705, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.199997, "high": 154.199997, "low": 148.720001, "close": 148.720001, "volume": 90}, "trend_line": 172.4925, "activity_lines": {"activity_5": 149.313334, "activity_10": 157.258547, "activity_20": 166.641572, "activity_30": 170.518936}, "trend_signal": 0, "fair_value": 132.308033, "relative_strength": -12.89712, "rate_of_change": -0.03969610746344784, "market_dynamics": -0.988852, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.619995, "high": 155.860001, "low": 140.440002, "close": 155.699997, "volume": 64}, "trend_line": 172.655833, "activity_lines": {"activity_5": 150.256, "activity_10": 155.644364, "activity_20": 165.017286, "activity_30": 169.435548}, "trend_signal": 0, "fair_value": 132.498211, "relative_strength": -12.063773, "rate_of_change": 0.094689914054231, "market_dynamics": -0.915681, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.600006, "high": 167.0, "low": 157.100006, "close": 166.179993, "volume": 0}, "trend_line": 173.054333, "activity_lines": {"activity_5": 155.549331, "activity_10": 156.428363, "activity_20": 164.566095, "activity_30": 169.017752}, "trend_signal": 0, "fair_value": 132.769839, "relative_strength": -7.577528, "rate_of_change": 0.23080598730771681, "market_dynamics": -0.853385, "expectation": {"probability": 65.9487, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.320007, "high": 167.979996, "low": 164.220001, "close": 165.039993, "volume": 0}, "trend_line": 172.828999, "activity_lines": {"activity_5": 159.949329, "activity_10": 157.383634, "activity_20": 164.112856, "activity_30": 168.500698}, "trend_signal": 0, "fair_value": 133.028, "relative_strength": -12.293877, "rate_of_change": -0.13020997284130625, "market_dynamics": -0.785752, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 171.759995, "high": 175.039993, "low": 169.339996, "close": 172.860001, "volume": 72}, "trend_line": 172.833499, "activity_lines": {"activity_5": 165.54133, "activity_10": 160.077089, "activity_20": 164.488475, "activity_30": 168.502698}, "trend_signal": 0, "fair_value": 133.344127, "relative_strength": -10.773168, "rate_of_change": 0.0026037297131940537, "market_dynamics": -0.563654, "expectation": {"probability": 60.6423, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.979996, "high": 172.779999, "low": 159.300003, "close": 161.520004, "volume": 64}, "trend_line": 172.516666, "activity_lines": {"activity_5": 165.481332, "activity_10": 160.516726, "activity_20": 163.804666, "activity_30": 167.772795}, "trend_signal": 0, "fair_value": 133.565984, "relative_strength": -15.53294, "rate_of_change": -0.1833168927512152, "market_dynamics": -0.423955, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.0, "high": 168.759995, "low": 162.0, "close": 168.339996, "volume": 12}, "trend_line": 172.544666, "activity_lines": {"activity_5": 166.841332, "activity_10": 162.293817, "activity_20": 163.848475, "activity_30": 167.503333}, "trend_signal": 0, "fair_value": 133.837656, "relative_strength": -12.905465, "rate_of_change": 0.016230315974237533, "market_dynamics": -0.281355, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.320007, "high": 175.0, "low": 167.320007, "close": 174.360001, "volume": 64}, "trend_line": 172.304999, "activity_lines": {"activity_5": 169.365333, "activity_10": 165.169453, "activity_20": 164.466856, "activity_30": 167.620451}, "trend_signal": 0, "fair_value": 134.151783, "relative_strength": -10.285497, "rate_of_change": -0.1389014250953415, "market_dynamics": -0.033541, "expectation": {"probability": 60.4581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.699997, "high": 174.800003, "low": 167.479996, "close": 171.479996, "volume": 64}, "trend_line": 171.870999, "activity_lines": {"activity_5": 170.383999, "activity_10": 167.232725, "activity_20": 164.805713, "activity_30": 167.567225}, "trend_signal": 0, "fair_value": 134.438923, "relative_strength": -9.752286, "rate_of_change": -0.25187893707018766, "market_dynamics": 0.153006, "expectation": {"probability": 63.4801, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.119995, "high": 175.759995, "low": 169.919998, "close": 173.039993, "volume": 128}, "trend_line": 171.557332, "activity_lines": {"activity_5": 171.49333, "activity_10": 169.076725, "activity_20": 165.330379, "activity_30": 167.642644}, "trend_signal": 0, "fair_value": 134.733588, "relative_strength": -8.441618, "rate_of_change": -0.18250141200378397, "market_dynamics": 0.397061, "expectation": {"probability": 59.0011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.279999, "high": 177.199997, "low": 171.339996, "close": 172.039993, "volume": 64}, "trend_line": 171.188665, "activity_lines": {"activity_5": 172.257328, "activity_10": 170.225087, "activity_20": 165.796188, "activity_30": 167.673783}, "trend_signal": 0, "fair_value": 135.016212, "relative_strength": -10.508243, "rate_of_change": -0.21489434214331118, "market_dynamics": 0.528089, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 171.399994, "high": 173.5, "low": 166.580002, "close": 169.039993, "volume": 0}, "trend_line": 170.408332, "activity_lines": {"activity_5": 171.319994, "activity_10": 170.403996, "activity_20": 166.055521, "activity_30": 167.535159}, "trend_signal": 0, "fair_value": 135.27203, "relative_strength": -11.222484, "rate_of_change": -0.4558321662243144, "market_dynamics": 0.543439, "expectation": {"probability": 62.3872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.979996, "high": 175.259995, "low": 162.440002, "close": 162.440002, "volume": 50}, "trend_line": 169.537998, "activity_lines": {"activity_5": 168.135996, "activity_10": 169.14036, "activity_20": 165.751807, "activity_30": 167.021073}, "trend_signal": 0, "fair_value": 135.474776, "relative_strength": -16.373421, "rate_of_change": -0.5107344164368758, "market_dynamics": 0.496906, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.259995, "high": 169.5, "low": 159.360001, "close": 168.179993, "volume": 106}, "trend_line": 169.053998, "activity_lines": {"activity_5": 167.659995, "activity_10": 168.98836, "activity_20": 166.111711, "activity_30": 166.93346}, "trend_signal": 0, "fair_value": 135.717037, "relative_strength": -13.310629, "rate_of_change": -0.2854817242798753, "market_dynamics": 0.544652, "expectation": {"probability": 60.5061, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.639999, "high": 174.580002, "low": 167.520004, "close": 174.580002, "volume": 12}, "trend_line": 168.967332, "activity_lines": {"activity_5": 169.537331, "activity_10": 169.942906, "activity_20": 167.149045, "activity_30": 167.289977}, "trend_signal": 0, "fair_value": 136.002794, "relative_strength": -11.681777, "rate_of_change": -0.051265276790441905, "market_dynamics": 0.567094, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.860001, "high": 179.279999, "low": 145.800003, "close": 149.520004, "volume": 89}, "trend_line": 168.020666, "activity_lines": {"activity_5": 162.958667, "activity_10": 166.309816, "activity_20": 165.741236, "activity_30": 166.03531}, "trend_signal": 0, "fair_value": 136.10146, "relative_strength": -22.160685, "rate_of_change": -0.5602656968034467, "market_dynamics": 0.354785, "expectation": {"probability": 61.1712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.960007, "high": 151.960007, "low": 143.699997, "close": 143.699997, "volume": 20}, "trend_line": 167.190665, "activity_lines": {"activity_5": 155.941333, "activity_10": 161.836725, "activity_20": 163.861807, "activity_30": 164.466235}, "trend_signal": 0, "fair_value": 136.156522, "relative_strength": -29.038274, "rate_of_change": -0.4939874479488195, "market_dynamics": 0.000431, "expectation": {"probability": 60.0885, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.259995, "high": 153.220001, "low": 143.5, "close": 149.5, "volume": 4}, "trend_line": 166.398665, "activity_lines": {"activity_5": 152.546666, "activity_10": 158.86618, "activity_20": 162.653141, "activity_30": 163.324902}, "trend_signal": 0, "fair_value": 136.252518, "relative_strength": -27.728924, "rate_of_change": -0.473710658427013, "market_dynamics": -0.466746, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.660004, "high": 160.119995, "low": 150.259995, "close": 158.179993, "volume": 15}, "trend_line": 165.694665, "activity_lines": {"activity_5": 152.907998, "activity_10": 157.925816, "activity_20": 162.313902, "activity_30": 162.794665}, "trend_signal": 0, "fair_value": 136.409143, "relative_strength": -22.259691, "rate_of_change": -0.42308031738115676, "market_dynamics": -0.814645, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.660004, "high": 164.179993, "low": 157.559998, "close": 162.779999, "volume": 0}, "trend_line": 165.097999, "activity_lines": {"activity_5": 155.469331, "activity_10": 158.063634, "activity_20": 162.344379, "activity_30": 162.606622}, "trend_signal": 0, "fair_value": 136.59617, "relative_strength": -16.708897, "rate_of_change": -0.36009970508102906, "market_dynamics": -0.847115, "expectation": {"probability": 63.23, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.600006, "high": 165.160004, "low": 161.059998, "close": 164.380005, "volume": 0}, "trend_line": 164.287999, "activity_lines": {"activity_5": 159.350666, "activity_10": 158.678909, "activity_20": 162.441522, "activity_30": 162.5603}, "trend_signal": 0, "fair_value": 136.791831, "relative_strength": -15.333918, "rate_of_change": -0.49061769670507877, "market_dynamics": -0.70552, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.539993, "high": 170.759995, "low": 166.300003, "close": 169.119995, "volume": 40}, "trend_line": 163.831999, "activity_lines": {"activity_5": 163.821332, "activity_10": 160.295272, "activity_20": 162.915522, "activity_30": 162.872041}, "trend_signal": 0, "fair_value": 137.017902, "relative_strength": -13.54837, "rate_of_change": -0.27756135735758597, "market_dynamics": -0.453201, "expectation": {"probability": 59.6527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.800003, "high": 175.720001, "low": 167.600006, "close": 175.119995, "volume": 18}, "trend_line": 163.435999, "activity_lines": {"activity_5": 168.597331, "activity_10": 163.001089, "activity_20": 163.897045, "activity_30": 163.600299}, "trend_signal": 0, "fair_value": 137.2825, "relative_strength": -9.949375, "rate_of_change": -0.24171102252130036, "market_dynamics": -0.190518, "expectation": {"probability": 60.2815, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.460007, "high": 177.460007, "low": 170.860001, "close": 172.979996, "volume": 30}, "trend_line": 163.120665, "activity_lines": {"activity_5": 170.951997, "activity_10": 165.08727, "activity_20": 164.632188, "activity_30": 164.216041}, "trend_signal": 1, "fair_value": 137.528689, "relative_strength": -11.368414, "rate_of_change": -0.1929403570384803, "market_dynamics": 0.02205, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.399994, "high": 179.720001, "low": 170.600006, "close": 178.160004, "volume": 0}, "trend_line": 163.649332, "activity_lines": {"activity_5": 174.046666, "activity_10": 168.027999, "activity_20": 165.822855, "activity_30": 165.186321}, "trend_signal": 1, "fair_value": 137.806986, "relative_strength": -10.465416, "rate_of_change": 0.3240956625575211, "market_dynamics": 0.269107, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.479996, "high": 187.240005, "low": 177.479996, "close": 186.860001, "volume": 0}, "trend_line": 164.315332, "activity_lines": {"activity_5": 179.016, "activity_10": 172.485454, "activity_20": 167.816856, "activity_30": 166.683783}, "trend_signal": 1, "fair_value": 138.14068, "relative_strength": -3.950012, "rate_of_change": 0.4069677473538513, "market_dynamics": 0.502907, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.399994, "high": 185.279999, "low": 172.960007, "close": 176.380005, "volume": 0}, "trend_line": 164.575998, "activity_lines": {"activity_5": 178.993335, "activity_10": 174.358546, "activity_20": 168.692094, "activity_30": 167.462149}, "trend_signal": 1, "fair_value": 138.399054, "relative_strength": -7.198399, "rate_of_change": 0.15863766139606877, "market_dynamics": 0.586091, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.279999, "high": 186.860001, "low": 179.279999, "close": 186.339996, "volume": 5}, "trend_line": 165.504665, "activity_lines": {"activity_5": 181.806667, "activity_10": 177.448363, "activity_20": 170.477618, "activity_30": 168.866278}, "trend_signal": 1, "fair_value": 138.720805, "relative_strength": -3.455728, "rate_of_change": 0.5642785164820876, "market_dynamics": 0.727624, "expectation": {"probability": 56.7076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.839996, "high": 190.979996, "low": 186.259995, "close": 189.779999, "volume": 70}, "trend_line": 167.036665, "activity_lines": {"activity_5": 185.018667, "activity_10": 180.493818, "activity_20": 172.533713, "activity_30": 170.432429}, "trend_signal": 1, "fair_value": 139.0612, "relative_strength": -4.219291, "rate_of_change": 0.9256536666202193, "market_dynamics": 0.955442, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.740005, "high": 191.880005, "low": 180.880005, "close": 181.020004, "volume": 28}, "trend_line": 168.244665, "activity_lines": {"activity_5": 184.190668, "activity_10": 181.372, "activity_20": 173.668381, "activity_30": 171.33458}, "trend_signal": 1, "fair_value": 139.339073, "relative_strength": -7.036397, "rate_of_change": 0.723194515407739, "market_dynamics": 1.011834, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.199997, "high": 189.240005, "low": 173.800003, "close": 176.919998, "volume": 0}, "trend_line": 169.184665, "activity_lines": {"activity_5": 181.805333, "activity_10": 181.173091, "activity_20": 174.374571, "activity_30": 171.894279}, "trend_signal": 1, "fair_value": 139.586316, "relative_strength": -10.349606, "rate_of_change": 0.5587101380005112, "market_dynamics": 1.032157, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.740005, "high": 177.759995, "low": 158.759995, "close": 158.759995, "volume": 174}, "trend_line": 169.286665, "activity_lines": {"activity_5": 174.029332, "activity_10": 177.444363, "activity_20": 173.327999, "activity_30": 171.221719}, "trend_signal": 1, "fair_value": 139.711634, "relative_strength": -17.753526, "rate_of_change": 0.06028915209307171, "market_dynamics": 0.861425, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.860001, "high": 164.020004, "low": 158.380005, "close": 164.020004, "volume": 254}, "trend_line": 169.214665, "activity_lines": {"activity_5": 169.181333, "activity_10": 174.860364, "activity_20": 172.831333, "activity_30": 170.881935}, "trend_signal": 0, "fair_value": 139.86948, "relative_strength": -18.027314, "rate_of_change": -0.04253140671180611, "market_dynamics": 0.527351, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.419998, "high": 169.600006, "low": 160.699997, "close": 169.600006, "volume": 83}, "trend_line": 169.366666, "activity_lines": {"activity_5": 167.681335, "activity_10": 173.492728, "activity_20": 172.858572, "activity_30": 170.906795}, "trend_signal": 0, "fair_value": 140.06129, "relative_strength": -15.614393, "rate_of_change": 0.08982732081762104, "market_dynamics": 0.2142, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.860001, "high": 171.339996, "low": 161.919998, "close": 162.100006, "volume": 178}, "trend_line": 169.007999, "activity_lines": {"activity_5": 165.02667, "activity_10": 170.822911, "activity_20": 172.164763, "activity_30": 170.437979}, "trend_signal": 0, "fair_value": 140.202564, "relative_strength": -18.897633, "rate_of_change": -0.21176953438995896, "market_dynamics": -0.036459, "expectation": {"probability": 62.639, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.479996, "high": 163.479996, "low": 155.940002, "close": 160.339996, "volume": 58}, "trend_line": 168.968666, "activity_lines": {"activity_5": 163.046668, "activity_10": 168.125092, "activity_20": 171.362762, "activity_30": 169.878753}, "trend_signal": 0, "fair_value": 140.804487, "relative_strength": -21.005731, "rate_of_change": -0.02327286296076387, "market_dynamics": -0.315088, "expectation": {"probability": 61.9501, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.839996, "high": 161.800003, "low": 159.199997, "close": 160.759995, "volume": 0}, "trend_line": 168.715999, "activity_lines": {"activity_5": 162.312, "activity_10": 165.985818, "activity_20": 170.549238, "activity_30": 169.349161}, "trend_signal": 0, "fair_value": 141.412051, "relative_strength": -20.2716, "rate_of_change": -0.1495348255871313, "market_dynamics": -0.60596, "expectation": {"probability": 63.4673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.860001, "high": 160.039993, "low": 152.960007, "close": 153.179993, "volume": 12}, "trend_line": 168.009999, "activity_lines": {"activity_5": 158.91733, "activity_10": 162.752362, "activity_20": 168.932571, "activity_30": 168.346838}, "trend_signal": 0, "fair_value": 141.985, "relative_strength": -24.757547, "rate_of_change": -0.4184546837197207, "market_dynamics": -0.852582, "expectation": {"probability": 61.4306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.220001, "high": 165.699997, "low": 155.139999, "close": 162.100006, "volume": 63}, "trend_line": 167.697332, "activity_lines": {"activity_5": 159.218666, "activity_10": 161.743636, "activity_20": 168.147905, "activity_30": 167.965548}, "trend_signal": 0, "fair_value": 142.619807, "relative_strength": -20.4847, "rate_of_change": -0.1861002332367163, "market_dynamics": -0.949169, "expectation": {"probability": 62.877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.979996, "high": 165.919998, "low": 159.339996, "close": 162.240005, "volume": 83}, "trend_line": 167.337333, "activity_lines": {"activity_5": 160.066668, "activity_10": 161.263637, "activity_20": 167.357905, "activity_30": 167.613462}, "trend_signal": 0, "fair_value": 143.231731, "relative_strength": -20.738733, "rate_of_change": -0.2146718708679204, "market_dynamics": -0.905541, "expectation": {"probability": 63.1124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.539993, "high": 159.539993, "low": 155.039993, "close": 155.339996, "volume": 85}, "trend_line": 166.780666, "activity_lines": {"activity_5": 158.605333, "activity_10": 159.870545, "activity_20": 165.913333, "activity_30": 166.839441}, "trend_signal": 0, "fair_value": 143.759551, "relative_strength": -24.059846, "rate_of_change": -0.33266157050561124, "market_dynamics": -0.8323, "expectation": {"probability": 61.829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.5, "high": 157.460007, "low": 144.399994, "close": 148.839996, "volume": 0}, "trend_line": 166.107333, "activity_lines": {"activity_5": 155.310666, "activity_10": 157.687999, "activity_20": 163.892762, "activity_30": 165.681978}, "trend_signal": 0, "fair_value": 144.235128, "relative_strength": -27.591482, "rate_of_change": -0.4037236546351154, "market_dynamics": -0.845305, "expectation": {"probability": 60.7818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.940002, "high": 150.220001, "low": 131.5, "close": 132.520004, "volume": 396}, "trend_line": 165.11, "activity_lines": {"activity_5": 147.370667, "activity_10": 152.718545, "activity_20": 160.414476, "activity_30": 163.515054}, "trend_signal": 0, "fair_value": 144.593077, "relative_strength": -35.365225, "rate_of_change": -0.6004147932469649, "market_dynamics": -0.874483, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.360001, "high": 142.539993, "low": 132.960007, "close": 141.220001, "volume": 572}, "trend_line": 164.211333, "activity_lines": {"activity_5": 143.708, "activity_10": 149.903636, "activity_20": 157.967619, "activity_30": 161.973763}, "trend_signal": 0, "fair_value": 144.991795, "relative_strength": -29.863612, "rate_of_change": -0.5442838107928153, "market_dynamics": -0.878493, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.580002, "high": 143.220001, "low": 126.040001, "close": 133.059998, "volume": 650}, "trend_line": 162.827333, "activity_lines": {"activity_5": 138.717333, "activity_10": 146.121091, "activity_20": 154.894857, "activity_30": 159.964}, "trend_signal": 0, "fair_value": 145.278333, "relative_strength": -35.210042, "rate_of_change": -0.8428163724850746, "market_dynamics": -0.896799, "expectation": {"probability": 65.752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.099998, "high": 127.239998, "low": 120.620003, "close": 124.279999, "volume": 126}, "trend_line": 161.986, "activity_lines": {"activity_5": 132.745333, "activity_10": 141.270182, "activity_20": 151.200667, "activity_30": 157.477075}, "trend_signal": 0, "fair_value": 145.496859, "relative_strength": -37.610266, "rate_of_change": -0.5167025612340037, "market_dynamics": -0.871953, "expectation": {"probability": 64.0594, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.699997, "high": 141.660004, "low": 124.559998, "close": 140.559998, "volume": 3779}, "trend_line": 161.881333, "activity_lines": {"activity_5": 134.270666, "activity_10": 140.034909, "activity_20": 149.354952, "activity_30": 156.094752}, "trend_signal": 0, "fair_value": 145.839743, "relative_strength": -25.058224, "rate_of_change": -0.06461484325804567, "market_dynamics": -0.740723, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.339996, "high": 147.600006, "low": 138.660004, "close": 145.839996, "volume": 2117}, "trend_line": 161.759333, "activity_lines": {"activity_5": 138.107998, "activity_10": 140.126908, "activity_20": 148.182666, "activity_30": 155.059827}, "trend_signal": 0, "fair_value": 146.205128, "relative_strength": -19.671355, "rate_of_change": -0.07536384692360674, "market_dynamics": -0.598876, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.020004, "high": 148.820007, "low": 142.139999, "close": 142.139999, "volume": 1302}, "trend_line": 161.224666, "activity_lines": {"activity_5": 139.823998, "activity_10": 139.679635, "activity_20": 146.850856, "activity_30": 153.794064}, "trend_signal": 0, "fair_value": 146.544551, "relative_strength": -20.13713, "rate_of_change": -0.3305323965449244, "market_dynamics": -0.473153, "expectation": {"probability": 64.1166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.580002, "high": 144.759995, "low": 126.120003, "close": 128.059998, "volume": 3988}, "trend_line": 160.067333, "activity_lines": {"activity_5": 136.785331, "activity_10": 137.035271, "activity_20": 144.404951, "activity_30": 151.654408}, "trend_signal": 0, "fair_value": 146.796346, "relative_strength": -28.53735, "rate_of_change": -0.7178386711621548, "market_dynamics": -0.308761, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.919998, "high": 140.660004, "low": 128.919998, "close": 140.279999, "volume": 2125}, "trend_line": 159.263999, "activity_lines": {"activity_5": 138.153332, "activity_10": 137.23418, "activity_20": 143.375047, "activity_30": 150.377806}, "trend_signal": 0, "fair_value": 147.140256, "relative_strength": -23.855632, "rate_of_change": -0.5018725463489657, "market_dynamics": -0.262408, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.839996, "high": 152.139999, "low": 130.720001, "close": 130.720001, "volume": 2141}, "trend_line": 157.984, "activity_lines": {"activity_5": 135.267999, "activity_10": 135.968726, "activity_20": 141.609142, "activity_30": 148.536258}, "trend_signal": 0, "fair_value": 147.403013, "relative_strength": -32.762405, "rate_of_change": -0.8036963833866835, "market_dynamics": -0.322909, "expectation": {"probability": 61.973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.559998, "high": 144.360001, "low": 132.559998, "close": 141.880005, "volume": 1520}, "trend_line": 156.876, "activity_lines": {"activity_5": 136.758668, "activity_10": 137.061818, "activity_20": 141.039619, "activity_30": 147.49729}, "trend_signal": 0, "fair_value": 147.746795, "relative_strength": -28.201519, "rate_of_change": -0.7013368442373937, "market_dynamics": -0.217858, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.059998, "high": 152.679993, "low": 141.559998, "close": 149.300003, "volume": 784}, "trend_line": 156.086667, "activity_lines": {"activity_5": 140.986669, "activity_10": 139.333819, "activity_20": 141.28219, "activity_30": 147.008516}, "trend_signal": 0, "fair_value": 148.168397, "relative_strength": -21.203718, "rate_of_change": -0.5031572707106244, "market_dynamics": -0.014685, "expectation": {"probability": 58.9048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 151.960007, "high": 157.0, "low": 150.740005, "close": 151.580002, "volume": 887}, "trend_line": 155.200667, "activity_lines": {"activity_5": 145.497336, "activity_10": 141.873456, "activity_20": 141.838572, "activity_30": 146.717764}, "trend_signal": 0, "fair_value": 148.611795, "relative_strength": -19.901537, "rate_of_change": -0.5676333648664531, "market_dynamics": 0.165314, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.5, "high": 173.419998, "low": 152.919998, "close": 173.419998, "volume": 2321}, "trend_line": 154.752667, "activity_lines": {"activity_5": 155.720001, "activity_10": 148.047273, "activity_20": 144.525048, "activity_30": 147.893204}, "trend_signal": 0, "fair_value": 149.138141, "relative_strength": -9.275426, "rate_of_change": -0.2886585532522276, "market_dynamics": 0.605332, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.080002, "high": 205.899994, "low": 174.839996, "close": 199.199997, "volume": 2296}, "trend_line": 155.513333, "activity_lines": {"activity_5": 172.326666, "activity_10": 158.014909, "activity_20": 149.604476, "activity_30": 150.760774}, "trend_signal": 0, "fair_value": 149.852948, "relative_strength": 4.940899, "rate_of_change": 0.49153660143381334, "market_dynamics": 0.962137, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.699997, "high": 222.899994, "low": 203.600006, "close": 222.899994, "volume": 2681}, "trend_line": 156.732, "activity_lines": {"activity_5": 192.267997, "activity_10": 171.225454, "activity_20": 156.757999, "activity_30": 155.1083}, "trend_signal": 0, "fair_value": 150.633397, "relative_strength": 14.987883, "rate_of_change": 0.78364149008369, "market_dynamics": 1.261947, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.449997, "high": 232.5, "low": 209.600006, "close": 232.5, "volume": 1587}, "trend_line": 158.156, "activity_lines": {"activity_5": 210.007998, "activity_10": 184.780363, "activity_20": 164.493809, "activity_30": 159.996559}, "trend_signal": 1, "fair_value": 151.467852, "relative_strength": 16.714852, "rate_of_change": 0.9085572824949638, "market_dynamics": 1.459245, "expectation": {"probability": 54.4046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3a88b35-9394-4717-b470-8be15fa037bf/", "share_image": "https://sharemaestro.com/terminal/c3a88b35-9394-4717-b470-8be15fa037bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}