{"ticker": {"uuid": "c3a8c486-1dc0-4382-95b5-7f89442d0310", "symbol": "CMG", "name": "Computer Modelling Group Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMG fell 1.52%, moving from 3.94 to 3.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.59 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 44.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.88"}, {"label": "12-Week Change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.59"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.72, "close": 3.88, "volume": 1052100}, "trend_line": 4.485899, "activity_lines": {"activity_5": 3.882, "activity_10": 3.945818, "activity_20": 4.00855, "activity_30": 4.214116}, "trend_signal": 0, "fair_value": 8.246898, "relative_strength": -37.587905, "rate_of_change": -1.0416668964569487, "market_dynamics": 0.580245, "expectation": {"probability": 44.9416, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.610317, "high": 6.818665, "low": 6.247717, "close": 6.381256, "volume": 166500}, "trend_line": 6.19104, "activity_lines": {"activity_5": 6.463883, "activity_10": 6.577279, "activity_20": 6.613767, "activity_30": 6.464764}, "trend_signal": 1, "fair_value": 4.809322, "relative_strength": 16.50472, "rate_of_change": 0.7041928198748567, "market_dynamics": -1.041418, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.409871, "high": 6.438486, "low": 6.200025, "close": 6.247718, "volume": 165900}, "trend_line": 6.24076, "activity_lines": {"activity_5": 6.374702, "activity_10": 6.510523, "activity_20": 6.582987, "activity_30": 6.468421}, "trend_signal": 1, "fair_value": 4.821554, "relative_strength": 12.896294, "rate_of_change": 0.8030960872486652, "market_dynamics": -1.120051, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.200025, "high": 6.514795, "low": 6.056946, "close": 6.104639, "volume": 183900}, "trend_line": 6.261154, "activity_lines": {"activity_5": 6.281574, "activity_10": 6.423485, "activity_20": 6.535972, "activity_30": 6.459639}, "trend_signal": 1, "fair_value": 4.836147, "relative_strength": 12.720392, "rate_of_change": 0.32678712208129246, "market_dynamics": -1.216494, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.056947, "high": 6.381256, "low": 5.923408, "close": 6.35264, "volume": 180100}, "trend_line": 6.284529, "activity_lines": {"activity_5": 6.290304, "activity_10": 6.389871, "activity_20": 6.513291, "activity_30": 6.465541}, "trend_signal": 1, "fair_value": 4.850254, "relative_strength": 12.409433, "rate_of_change": 0.3733337336855107, "market_dynamics": -1.275421, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.085563, "high": 6.896335, "low": 6.085563, "close": 6.810488, "volume": 292500}, "trend_line": 6.330329, "activity_lines": {"activity_5": 6.443574, "activity_10": 6.444875, "activity_20": 6.534868, "activity_30": 6.499474}, "trend_signal": 1, "fair_value": 4.868279, "relative_strength": 21.419051, "rate_of_change": 0.7287737871843671, "market_dynamics": -1.054007, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.524334, "high": 7.363721, "low": 6.524334, "close": 7.230182, "volume": 353000}, "trend_line": 6.392628, "activity_lines": {"activity_5": 6.727185, "activity_10": 6.574443, "activity_20": 6.59592, "activity_30": 6.557529}, "trend_signal": 1, "fair_value": 4.887847, "relative_strength": 24.959544, "rate_of_change": 0.9841352637438011, "market_dynamics": -0.59095, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.268337, "high": 7.392337, "low": 6.877258, "close": 7.096643, "volume": 363800}, "trend_line": 6.451729, "activity_lines": {"activity_5": 6.909688, "activity_10": 6.677069, "activity_20": 6.641177, "activity_30": 6.602949}, "trend_signal": 1, "fair_value": 4.907051, "relative_strength": 19.901542, "rate_of_change": 0.9245180542337216, "market_dynamics": -0.151429, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.153875, "high": 7.211106, "low": 6.924951, "close": 7.020336, "volume": 297700}, "trend_line": 6.502956, "activity_lines": {"activity_5": 7.010161, "activity_10": 6.762318, "activity_20": 6.678158, "activity_30": 6.639634}, "trend_signal": 1, "fair_value": 4.925, "relative_strength": 17.917964, "rate_of_change": 0.7940042118942056, "market_dynamics": 0.203329, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.020336, "high": 7.258799, "low": 6.753258, "close": 6.772335, "volume": 342600}, "trend_line": 6.544036, "activity_lines": {"activity_5": 6.96692, "activity_10": 6.79106, "activity_20": 6.690244, "activity_30": 6.657013}, "trend_signal": 1, "fair_value": 4.940431, "relative_strength": 14.412176, "rate_of_change": 0.6317127164938531, "market_dynamics": 0.29356, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.724642, "high": 7.468646, "low": 6.533873, "close": 7.344645, "volume": 311000}, "trend_line": 6.604506, "activity_lines": {"activity_5": 7.086469, "activity_10": 6.914025, "activity_20": 6.754576, "activity_30": 6.708665}, "trend_signal": 1, "fair_value": 4.958273, "relative_strength": 21.799276, "rate_of_change": 0.9240474838463538, "market_dynamics": 0.315278, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.335106, "high": 7.726185, "low": 7.172951, "close": 7.554492, "volume": 352200}, "trend_line": 6.665073, "activity_lines": {"activity_5": 7.240357, "activity_10": 7.062825, "activity_20": 6.835938, "activity_30": 6.769954}, "trend_signal": 1, "fair_value": 4.978007, "relative_strength": 27.639708, "rate_of_change": 0.9170557192316855, "market_dynamics": 0.47361, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.554492, "high": 8.069571, "low": 7.478184, "close": 7.88834, "volume": 1804600}, "trend_line": 6.738023, "activity_lines": {"activity_5": 7.483907, "activity_10": 7.250994, "activity_20": 6.945861, "activity_30": 6.848875}, "trend_signal": 1, "fair_value": 4.999662, "relative_strength": 31.669091, "rate_of_change": 1.0945116430082689, "market_dynamics": 0.782867, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.955109, "high": 8.546494, "low": 7.831109, "close": 8.489263, "volume": 582300}, "trend_line": 6.812506, "activity_lines": {"activity_5": 7.874985, "activity_10": 7.518592, "activity_20": 7.106704, "activity_30": 6.961858}, "trend_signal": 1, "fair_value": 5.025508, "relative_strength": 35.169304, "rate_of_change": 1.105413264395207, "market_dynamics": 1.123743, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.546495, "high": 8.546495, "low": 8.240661, "close": 8.451715, "volume": 338800}, "trend_line": 6.877899, "activity_lines": {"activity_5": 8.155618, "activity_10": 7.736006, "activity_20": 7.254798, "activity_30": 7.067613}, "trend_signal": 1, "fair_value": 5.050892, "relative_strength": 36.028959, "rate_of_change": 0.9598964022930806, "market_dynamics": 1.267387, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.528458, "high": 8.710734, "low": 8.327002, "close": 8.374968, "volume": 762600}, "trend_line": 6.933523, "activity_lines": {"activity_5": 8.298711, "activity_10": 7.901302, "activity_20": 7.386995, "activity_30": 7.164199}, "trend_signal": 1, "fair_value": 5.07617, "relative_strength": 29.839772, "rate_of_change": 0.8087353419990595, "market_dynamics": 1.361121, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.394153, "high": 8.394153, "low": 7.732215, "close": 7.770588, "volume": 322300}, "trend_line": 6.973077, "activity_lines": {"activity_5": 8.171655, "activity_10": 7.928265, "activity_20": 7.453725, "activity_30": 7.218203}, "trend_signal": 1, "fair_value": 5.097023, "relative_strength": 24.523862, "rate_of_change": 0.5704747788389808, "market_dynamics": 1.145556, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.732216, "high": 8.365374, "low": 7.655469, "close": 8.154321, "volume": 641000}, "trend_line": 7.015389, "activity_lines": {"activity_5": 8.158104, "activity_10": 8.015172, "activity_20": 7.55373, "activity_30": 7.294412}, "trend_signal": 1, "fair_value": 5.121218, "relative_strength": 30.988383, "rate_of_change": 0.6067909475257466, "market_dynamics": 1.05366, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.21188, "high": 8.921785, "low": 8.058386, "close": 8.768292, "volume": 1050900}, "trend_line": 7.082586, "activity_lines": {"activity_5": 8.331477, "activity_10": 8.194479, "activity_20": 7.706254, "activity_30": 7.407503}, "trend_signal": 1, "fair_value": 5.148742, "relative_strength": 41.287199, "rate_of_change": 0.9578513750271036, "market_dynamics": 1.129749, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.825853, "high": 9.871524, "low": 8.7587, "close": 9.679659, "volume": 1078700}, "trend_line": 7.195315, "activity_lines": {"activity_5": 8.790038, "activity_10": 8.507709, "activity_20": 7.934262, "activity_30": 7.575056}, "trend_signal": 1, "fair_value": 5.181721, "relative_strength": 51.987143, "rate_of_change": 1.591636162271801, "market_dynamics": 1.183314, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.689251, "high": 9.737217, "low": 8.653173, "close": 8.777885, "volume": 556800}, "trend_line": 7.263779, "activity_lines": {"activity_5": 8.866144, "activity_10": 8.604119, "activity_20": 8.059967, "activity_30": 7.677157}, "trend_signal": 1, "fair_value": 5.207873, "relative_strength": 38.617087, "rate_of_change": 0.9515080298777819, "market_dynamics": 1.227888, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.758699, "high": 9.199994, "low": 8.643579, "close": 8.681955, "volume": 324000}, "trend_line": 7.323995, "activity_lines": {"activity_5": 8.883413, "activity_10": 8.657029, "activity_20": 8.166485, "activity_30": 7.768652}, "trend_signal": 1, "fair_value": 5.237436, "relative_strength": 38.154671, "rate_of_change": 0.8289899789076677, "market_dynamics": 1.094051, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.633988, "high": 9.545352, "low": 8.633988, "close": 9.324706, "volume": 501900}, "trend_line": 7.416053, "activity_lines": {"activity_5": 9.054174, "activity_10": 8.806303, "activity_20": 8.323261, "activity_30": 7.89773}, "trend_signal": 1, "fair_value": 5.271119, "relative_strength": 38.521818, "rate_of_change": 1.2569369585861234, "market_dynamics": 0.961543, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.343893, "high": 9.497385, "low": 8.883413, "close": 9.286332, "volume": 450400}, "trend_line": 7.506832, "activity_lines": {"activity_5": 9.134119, "activity_10": 8.922484, "activity_20": 8.46173, "activity_30": 8.018393}, "trend_signal": 1, "fair_value": 5.305328, "relative_strength": 37.437173, "rate_of_change": 1.224087799804025, "market_dynamics": 0.808725, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.152024, "high": 10.32241, "low": 9.152024, "close": 9.593318, "volume": 732000}, "trend_line": 7.605003, "activity_lines": {"activity_5": 9.281855, "activity_10": 9.079989, "activity_20": 8.614286, "activity_30": 8.153005}, "trend_signal": 1, "fair_value": 5.337258, "relative_strength": 36.498944, "rate_of_change": 1.3077553886912585, "market_dynamics": 0.904641, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.401454, "high": 9.986646, "low": 8.893008, "close": 9.775591, "volume": 676100}, "trend_line": 7.707039, "activity_lines": {"activity_5": 9.496106, "activity_10": 9.249878, "activity_20": 8.768768, "activity_30": 8.293043}, "trend_signal": 1, "fair_value": 5.36975, "relative_strength": 37.944407, "rate_of_change": 1.3416957231969535, "market_dynamics": 1.058232, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.612505, "high": 9.900304, "low": 9.363079, "close": 9.775591, "volume": 1981500}, "trend_line": 7.796765, "activity_lines": {"activity_5": 9.643843, "activity_10": 9.394301, "activity_20": 8.909131, "activity_30": 8.426498}, "trend_signal": 1, "fair_value": 5.401785, "relative_strength": 34.106719, "rate_of_change": 1.164208459305834, "market_dynamics": 1.150996, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.756405, "high": 10.23737, "low": 9.746812, "close": 10.131332, "volume": 567100}, "trend_line": 7.904346, "activity_lines": {"activity_5": 9.837251, "activity_10": 9.566949, "activity_20": 9.071254, "activity_30": 8.577116}, "trend_signal": 1, "fair_value": 5.438162, "relative_strength": 38.134142, "rate_of_change": 1.3798158595263625, "market_dynamics": 1.136757, "expectation": {"probability": 48.6623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.19881, "high": 10.19881, "low": 8.974568, "close": 9.080605, "volume": 382900}, "trend_line": 7.993949, "activity_lines": {"activity_5": 9.626642, "activity_10": 9.512611, "activity_20": 9.118856, "activity_30": 8.653003}, "trend_signal": 1, "fair_value": 5.468471, "relative_strength": 21.536539, "rate_of_change": 1.1335915710167475, "market_dynamics": 0.786018, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.984206, "high": 9.871061, "low": 8.984206, "close": 9.254121, "volume": 242300}, "trend_line": 8.094703, "activity_lines": {"activity_5": 9.487586, "activity_10": 9.484142, "activity_20": 9.173172, "activity_30": 8.734305}, "trend_signal": 1, "fair_value": 5.499558, "relative_strength": 20.685196, "rate_of_change": 1.2603783186507835, "market_dynamics": 0.389412, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.417994, "high": 9.832501, "low": 9.157722, "close": 9.765023, "volume": 123400}, "trend_line": 8.197966, "activity_lines": {"activity_5": 9.541445, "activity_10": 9.556302, "activity_20": 9.264328, "activity_30": 8.842067}, "trend_signal": 1, "fair_value": 5.534979, "relative_strength": 25.674186, "rate_of_change": 1.275686087556249, "market_dynamics": 0.038197, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.784302, "high": 10.083136, "low": 9.283039, "close": 9.427634, "volume": 289500}, "trend_line": 8.299512, "activity_lines": {"activity_5": 9.483544, "activity_10": 9.549171, "activity_20": 9.311826, "activity_30": 8.921401}, "trend_signal": 1, "fair_value": 5.568403, "relative_strength": 20.386739, "rate_of_change": 1.2386731050116677, "market_dynamics": -0.336916, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.446913, "high": 9.475832, "low": 8.955289, "close": 9.466192, "volume": 205000}, "trend_line": 8.406794, "activity_lines": {"activity_5": 9.461694, "activity_10": 9.535492, "activity_20": 9.354077, "activity_30": 8.99667}, "trend_signal": 1, "fair_value": 5.600739, "relative_strength": 19.474491, "rate_of_change": 1.2926302172946995, "market_dynamics": -0.465373, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.466193, "high": 9.871062, "low": 9.157722, "close": 9.543312, "volume": 152000}, "trend_line": 8.521417, "activity_lines": {"activity_5": 9.509893, "activity_10": 9.533262, "activity_20": 9.396158, "activity_30": 9.069994}, "trend_signal": 1, "fair_value": 5.63045, "relative_strength": 19.851467, "rate_of_change": 1.3634567470072412, "market_dynamics": -0.552779, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.340877, "high": 9.909619, "low": 8.964929, "close": 9.89998, "volume": 274900}, "trend_line": 8.639661, "activity_lines": {"activity_5": 9.646134, "activity_10": 9.591209, "activity_20": 9.467189, "activity_30": 9.158934}, "trend_signal": 1, "fair_value": 5.660888, "relative_strength": 21.852683, "rate_of_change": 1.3876095959158048, "market_dynamics": -0.558532, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.8807, "high": 10.083134, "low": 9.56259, "close": 9.996377, "volume": 249800}, "trend_line": 8.745858, "activity_lines": {"activity_5": 9.771451, "activity_10": 9.661107, "activity_20": 9.540504, "activity_30": 9.246464}, "trend_signal": 1, "fair_value": 5.690107, "relative_strength": 22.217835, "rate_of_change": 1.2291801726942744, "market_dynamics": -0.424037, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.996377, "high": 9.996377, "low": 8.126275, "close": 8.482944, "volume": 676200}, "trend_line": 8.787617, "activity_lines": {"activity_5": 9.376866, "activity_10": 9.451821, "activity_20": 9.461961, "activity_30": 9.229501}, "trend_signal": 1, "fair_value": 5.708955, "relative_strength": 3.630237, "rate_of_change": 0.47747173576336355, "market_dynamics": -0.534433, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.511863, "high": 9.311956, "low": 8.357626, "close": 9.157722, "volume": 573500}, "trend_line": 8.856319, "activity_lines": {"activity_5": 9.270186, "activity_10": 9.388725, "activity_20": 9.444291, "activity_30": 9.253379}, "trend_signal": 1, "fair_value": 5.73135, "relative_strength": 10.014338, "rate_of_change": 0.7818046690018472, "market_dynamics": -0.564047, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.099882, "high": 9.9289, "low": 8.801053, "close": 9.832502, "volume": 592600}, "trend_line": 8.950058, "activity_lines": {"activity_5": 9.408998, "activity_10": 9.466018, "activity_20": 9.486108, "activity_30": 9.316359}, "trend_signal": 1, "fair_value": 5.762581, "relative_strength": 16.487375, "rate_of_change": 1.0584420005648072, "market_dynamics": -0.653746, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.87106, "high": 9.871061, "low": 9.639707, "close": 9.716825, "volume": 456900}, "trend_line": 9.048208, "activity_lines": {"activity_5": 9.489971, "activity_10": 9.508608, "activity_20": 9.51184, "activity_30": 9.365828}, "trend_signal": 1, "fair_value": 5.790063, "relative_strength": 13.728005, "rate_of_change": 1.096640937969345, "market_dynamics": -0.806054, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.774664, "high": 10.092775, "low": 9.706569, "close": 9.784065, "volume": 413000}, "trend_line": 9.129522, "activity_lines": {"activity_5": 9.605568, "activity_10": 9.55501, "activity_20": 9.543799, "activity_30": 9.413302}, "trend_signal": 1, "fair_value": 5.817359, "relative_strength": 12.944645, "rate_of_change": 0.898675185185829, "market_dynamics": -0.610637, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.861564, "high": 9.977811, "low": 9.290017, "close": 9.716254, "volume": 534200}, "trend_line": 9.20158, "activity_lines": {"activity_5": 9.712715, "activity_10": 9.588737, "activity_20": 9.564508, "activity_30": 9.451156}, "trend_signal": 1, "fair_value": 5.846522, "relative_strength": 10.946728, "rate_of_change": 0.7892855726729195, "market_dynamics": -0.482127, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.755003, "high": 10.190927, "low": 9.69688, "close": 9.958434, "volume": 518900}, "trend_line": 9.270584, "activity_lines": {"activity_5": 9.818369, "activity_10": 9.661249, "activity_20": 9.603357, "activity_30": 9.499985}, "trend_signal": 1, "fair_value": 5.878416, "relative_strength": 12.430719, "rate_of_change": 0.7499146885643512, "market_dynamics": -0.334216, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.80344, "high": 10.035933, "low": 9.696881, "close": 9.851876, "volume": 306900}, "trend_line": 9.316004, "activity_lines": {"activity_5": 9.835122, "activity_10": 9.705438, "activity_20": 9.629039, "activity_30": 9.537488}, "trend_signal": 1, "fair_value": 5.908448, "relative_strength": 9.773545, "rate_of_change": 0.4899367720523326, "market_dynamics": -0.258303, "expectation": {"probability": 51.2098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.793753, "high": 10.123117, "low": 9.445014, "close": 9.774379, "volume": 383000}, "trend_line": 9.360093, "activity_lines": {"activity_5": 9.824752, "activity_10": 9.729925, "activity_20": 9.644648, "activity_30": 9.567061}, "trend_signal": 1, "fair_value": 5.938095, "relative_strength": 7.849288, "rate_of_change": 0.47326085304387355, "market_dynamics": -0.283811, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.745317, "high": 9.813128, "low": 9.35783, "close": 9.638758, "volume": 201800}, "trend_line": 9.402219, "activity_lines": {"activity_5": 9.765337, "activity_10": 9.732038, "activity_20": 9.646479, "activity_30": 9.585039}, "trend_signal": 1, "fair_value": 5.966986, "relative_strength": 7.50681, "rate_of_change": 0.45005963081776706, "market_dynamics": -0.380591, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.590322, "high": 10.210303, "low": 9.590322, "close": 10.142493, "volume": 521700}, "trend_line": 9.481283, "activity_lines": {"activity_5": 9.883521, "activity_10": 9.832241, "activity_20": 9.696936, "activity_30": 9.632799}, "trend_signal": 1, "fair_value": 5.998656, "relative_strength": 12.843283, "rate_of_change": 0.8409078750452303, "market_dynamics": -0.365446, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.200616, "high": 10.345921, "low": 9.861563, "close": 10.268424, "volume": 2409200}, "trend_line": 9.551753, "activity_lines": {"activity_5": 10.015267, "activity_10": 9.925167, "activity_20": 9.757639, "activity_30": 9.683582}, "trend_signal": 1, "fair_value": 6.033716, "relative_strength": 12.656407, "rate_of_change": 0.743253840223947, "market_dynamics": -0.113797, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.229676, "high": 10.975592, "low": 10.229676, "close": 10.665601, "volume": 745600}, "trend_line": 9.614996, "activity_lines": {"activity_5": 10.258738, "activity_10": 10.070112, "activity_20": 9.855516, "activity_30": 9.755443}, "trend_signal": 1, "fair_value": 6.071041, "relative_strength": 16.368958, "rate_of_change": 0.6621088296567127, "market_dynamics": 0.203079, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.655914, "high": 11.091837, "low": 10.636538, "close": 10.752787, "volume": 510200}, "trend_line": 9.650767, "activity_lines": {"activity_5": 10.477024, "activity_10": 10.215763, "activity_20": 9.954148, "activity_30": 9.828849}, "trend_signal": 1, "fair_value": 6.110385, "relative_strength": 14.659353, "rate_of_change": 0.37203343610335815, "market_dynamics": 0.594254, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.752786, "high": 10.762472, "low": 10.32655, "close": 10.636539, "volume": 215100}, "trend_line": 9.712722, "activity_lines": {"activity_5": 10.591332, "activity_10": 10.321441, "activity_20": 10.034573, "activity_30": 9.892447}, "trend_signal": 1, "fair_value": 6.148366, "relative_strength": 11.814545, "rate_of_change": 0.6419697004393465, "market_dynamics": 0.772776, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.520292, "high": 12.128367, "low": 9.290019, "close": 12.021808, "volume": 849400}, "trend_line": 9.824051, "activity_lines": {"activity_5": 11.100879, "activity_10": 10.663487, "activity_20": 10.242778, "activity_30": 10.04142}, "trend_signal": 1, "fair_value": 6.194329, "relative_strength": 25.904093, "rate_of_change": 1.1462183309684078, "market_dynamics": 0.941627, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.012121, "high": 13.077711, "low": 11.702131, "close": 13.077711, "volume": 1929200}, "trend_line": 9.949151, "activity_lines": {"activity_5": 11.837105, "activity_10": 11.155597, "activity_20": 10.539192, "activity_30": 10.251334}, "trend_signal": 1, "fair_value": 6.247681, "relative_strength": 35.729399, "rate_of_change": 1.2734054414009024, "market_dynamics": 1.179375, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.077712, "high": 13.369741, "low": 12.232098, "close": 12.562696, "volume": 737700}, "trend_line": 10.058363, "activity_lines": {"activity_5": 12.214374, "activity_10": 11.497353, "activity_20": 10.769359, "activity_30": 10.41995}, "trend_signal": 1, "fair_value": 6.297618, "relative_strength": 30.486814, "rate_of_change": 1.09770170339157, "market_dynamics": 1.342468, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.650207, "high": 12.708547, "low": 12.300162, "close": 12.601589, "volume": 283800}, "trend_line": 10.158639, "activity_lines": {"activity_5": 12.478134, "activity_10": 11.796892, "activity_20": 10.988853, "activity_30": 10.584029}, "trend_signal": 1, "fair_value": 6.348881, "relative_strength": 31.557147, "rate_of_change": 0.99694155003156, "market_dynamics": 1.401165, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.640483, "high": 12.747441, "low": 12.105693, "close": 12.329332, "volume": 575900}, "trend_line": 10.243764, "activity_lines": {"activity_5": 12.527889, "activity_10": 11.995527, "activity_20": 11.169552, "activity_30": 10.724073}, "trend_signal": 1, "fair_value": 6.396756, "relative_strength": 27.787468, "rate_of_change": 0.8379567381024139, "market_dynamics": 1.313228, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.232098, "high": 12.834952, "low": 12.164034, "close": 12.825229, "volume": 468100}, "trend_line": 10.345418, "activity_lines": {"activity_5": 12.63009, "activity_10": 12.235406, "activity_20": 11.38637, "activity_30": 10.89062}, "trend_signal": 1, "fair_value": 6.449623, "relative_strength": 29.469364, "rate_of_change": 0.9923500775691426, "market_dynamics": 1.155739, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.815507, "high": 13.719787, "low": 12.737719, "close": 13.25306, "volume": 349100}, "trend_line": 10.449476, "activity_lines": {"activity_5": 12.821339, "activity_10": 12.504294, "activity_20": 11.623257, "activity_30": 11.078209}, "trend_signal": 1, "fair_value": 6.506761, "relative_strength": 31.24266, "rate_of_change": 1.0058365935528193, "market_dynamics": 1.081884, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.136379, "high": 14.128171, "low": 13.136379, "close": 13.758678, "volume": 647600}, "trend_line": 10.605412, "activity_lines": {"activity_5": 13.169438, "activity_10": 12.810848, "activity_20": 11.888796, "activity_30": 11.291706}, "trend_signal": 1, "fair_value": 6.568501, "relative_strength": 31.179455, "rate_of_change": 1.4922853547871562, "market_dynamics": 1.116279, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.904532, "high": 13.914256, "low": 13.253062, "close": 13.651722, "volume": 416300}, "trend_line": 10.751998, "activity_lines": {"activity_5": 13.402153, "activity_10": 13.041717, "activity_20": 12.125452, "activity_30": 11.488243}, "trend_signal": 1, "fair_value": 6.631141, "relative_strength": 28.691686, "rate_of_change": 1.38218109772634, "market_dynamics": 1.150528, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.680891, "high": 14.322638, "low": 13.398912, "close": 13.778127, "volume": 389000}, "trend_line": 10.885768, "activity_lines": {"activity_5": 13.606994, "activity_10": 13.24286, "activity_20": 12.35541, "activity_30": 11.683477}, "trend_signal": 1, "fair_value": 6.694875, "relative_strength": 27.798923, "rate_of_change": 1.244140856425012, "market_dynamics": 1.158984, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.797574, "high": 14.244851, "low": 13.087762, "close": 13.389189, "volume": 480600}, "trend_line": 11.01782, "activity_lines": {"activity_5": 13.585602, "activity_10": 13.316168, "activity_20": 12.529307, "activity_30": 11.844988}, "trend_signal": 1, "fair_value": 6.756286, "relative_strength": 26.098423, "rate_of_change": 1.2130701297326916, "market_dynamics": 1.079678, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.552972, "high": 13.525317, "low": 11.891777, "close": 12.504354, "volume": 707200}, "trend_line": 11.119092, "activity_lines": {"activity_5": 13.231669, "activity_10": 13.203736, "activity_20": 12.601443, "activity_30": 11.940893}, "trend_signal": 1, "fair_value": 6.814574, "relative_strength": 16.383669, "rate_of_change": 0.9191654973488386, "market_dynamics": 0.747784, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.552972, "high": 12.94191, "low": 12.183481, "close": 12.37795, "volume": 601200}, "trend_line": 11.21358, "activity_lines": {"activity_5": 12.885514, "activity_10": 13.078745, "activity_20": 12.649418, "activity_30": 12.02211}, "trend_signal": 1, "fair_value": 6.871315, "relative_strength": 10.803785, "rate_of_change": 0.8497816188588072, "market_dynamics": 0.349309, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.436291, "high": 12.465461, "low": 12.027905, "close": 12.270992, "volume": 692500}, "trend_line": 11.292614, "activity_lines": {"activity_5": 12.595755, "activity_10": 12.937667, "activity_20": 12.675177, "activity_30": 12.09033}, "trend_signal": 1, "fair_value": 6.927144, "relative_strength": 8.19911, "rate_of_change": 0.7048061368447903, "market_dynamics": -0.070038, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.348779, "high": 12.484908, "low": 11.765372, "close": 12.387672, "volume": 918100}, "trend_line": 11.372324, "activity_lines": {"activity_5": 12.436938, "activity_10": 12.823814, "activity_20": 12.70016, "activity_30": 12.160979}, "trend_signal": 1, "fair_value": 6.982985, "relative_strength": 8.443994, "rate_of_change": 0.7058595999119459, "market_dynamics": -0.411396, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.339055, "high": 12.494631, "low": 11.189194, "close": 11.394232, "volume": 727800}, "trend_line": 11.469367, "activity_lines": {"activity_5": 12.039672, "activity_10": 12.528275, "activity_20": 12.617439, "activity_30": 12.162392}, "trend_signal": 1, "fair_value": 7.031255, "relative_strength": 1.903206, "rate_of_change": 0.8533260220162504, "market_dynamics": -0.623466, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.443051, "high": 11.648088, "low": 10.691245, "close": 11.433287, "volume": 730500}, "trend_line": 11.545219, "activity_lines": {"activity_5": 11.788421, "activity_10": 12.265855, "activity_20": 12.532477, "activity_30": 12.160064}, "trend_signal": 1, "fair_value": 7.077252, "relative_strength": -1.468155, "rate_of_change": 0.6613442572724315, "market_dynamics": -0.730304, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.413758, "high": 11.657853, "low": 11.101321, "close": 11.335649, "volume": 581100}, "trend_line": 11.595324, "activity_lines": {"activity_5": 11.576028, "activity_10": 12.018769, "activity_20": 12.43267, "activity_30": 12.146544}, "trend_signal": 0, "fair_value": 7.123655, "relative_strength": -3.840536, "rate_of_change": 0.433989169023128, "market_dynamics": -0.844829, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.316122, "high": 11.482104, "low": 10.779119, "close": 10.857228, "volume": 353700}, "trend_line": 11.633337, "activity_lines": {"activity_5": 11.273649, "activity_10": 11.728753, "activity_20": 12.284108, "activity_30": 12.098925}, "trend_signal": 0, "fair_value": 7.166074, "relative_strength": -8.370769, "rate_of_change": 0.3278304254370073, "market_dynamics": -1.03509, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.847465, "high": 11.667614, "low": 10.65219, "close": 11.472341, "volume": 671400}, "trend_line": 11.689613, "activity_lines": {"activity_5": 11.270558, "activity_10": 11.601384, "activity_20": 12.19363, "activity_30": 12.088538}, "trend_signal": 0, "fair_value": 7.210371, "relative_strength": -4.076615, "rate_of_change": 0.48374769853224786, "market_dynamics": -1.012658, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.472341, "high": 11.81407, "low": 11.345413, "close": 11.765251, "volume": 514600}, "trend_line": 11.757913, "activity_lines": {"activity_5": 11.426126, "activity_10": 11.569195, "activity_20": 12.127069, "activity_30": 12.093418}, "trend_signal": 0, "fair_value": 7.258152, "relative_strength": -2.804721, "rate_of_change": 0.5842793940227164, "market_dynamics": -1.031312, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.618797, "high": 11.853125, "low": 11.443051, "close": 11.726197, "volume": 412200}, "trend_line": 11.816838, "activity_lines": {"activity_5": 11.543941, "activity_10": 11.559432, "activity_20": 12.058011, "activity_30": 12.091372}, "trend_signal": 0, "fair_value": 7.305396, "relative_strength": -4.547338, "rate_of_change": 0.5011518625796971, "market_dynamics": -1.043189, "expectation": {"probability": 57.688, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.735961, "high": 12.048399, "low": 11.394232, "close": 11.745725, "volume": 652400}, "trend_line": 11.879967, "activity_lines": {"activity_5": 11.648738, "activity_10": 11.567367, "activity_20": 11.997247, "activity_30": 12.086784}, "trend_signal": 0, "fair_value": 7.349611, "relative_strength": -3.049288, "rate_of_change": 0.5342292075088106, "market_dynamics": -0.892964, "expectation": {"probability": 60.4579, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.775016, "high": 11.882416, "low": 11.072029, "close": 11.423522, "volume": 562100}, "trend_line": 11.934938, "activity_lines": {"activity_5": 11.618796, "activity_10": 11.528216, "activity_20": 11.909688, "activity_30": 12.057336}, "trend_signal": 0, "fair_value": 7.393137, "relative_strength": -4.900541, "rate_of_change": 0.4627201405525798, "market_dynamics": -0.958929, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.306358, "high": 12.204618, "low": 11.140374, "close": 12.136272, "volume": 759900}, "trend_line": 12.018189, "activity_lines": {"activity_5": 11.788685, "activity_10": 11.634063, "activity_20": 11.89562, "activity_30": 12.070325}, "trend_signal": 0, "fair_value": 7.442264, "relative_strength": -1.092362, "rate_of_change": 0.6975402804773586, "market_dynamics": -0.743894, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.155801, "high": 12.165565, "low": 9.441493, "close": 9.500074, "volume": 1815800}, "trend_line": 11.996775, "activity_lines": {"activity_5": 11.035578, "activity_10": 11.265173, "activity_20": 11.631405, "activity_30": 11.907866}, "trend_signal": 0, "fair_value": 7.475926, "relative_strength": -22.703747, "rate_of_change": -0.17817992378053005, "market_dynamics": -0.726513, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.431729, "high": 10.271408, "low": 9.373148, "close": 10.222589, "volume": 1947400}, "trend_line": 11.995247, "activity_lines": {"activity_5": 10.674322, "activity_10": 11.062088, "activity_20": 11.451835, "activity_30": 11.793402}, "trend_signal": 0, "fair_value": 7.515079, "relative_strength": -18.366072, "rate_of_change": -0.01273675633658747, "market_dynamics": -0.716724, "expectation": {"probability": 60.1711, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.320225, "high": 10.320225, "low": 9.919913, "close": 10.017551, "volume": 1341100}, "trend_line": 11.973645, "activity_lines": {"activity_5": 10.34496, "activity_10": 10.843737, "activity_20": 11.267168, "activity_30": 11.665809}, "trend_signal": 0, "fair_value": 7.554581, "relative_strength": -20.366884, "rate_of_change": -0.18008799652063398, "market_dynamics": -0.665724, "expectation": {"probability": 61.9748, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.20306, "high": 11.296594, "low": 10.20306, "close": 10.866083, "volume": 1859500}, "trend_line": 11.977422, "activity_lines": {"activity_5": 10.413654, "activity_10": 10.803629, "activity_20": 11.181129, "activity_30": 11.594353}, "trend_signal": 0, "fair_value": 7.59987, "relative_strength": -13.513287, "rate_of_change": 0.0315442791230344, "market_dynamics": -0.71982, "expectation": {"probability": 61.3023, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.934732, "high": 11.003383, "low": 10.326702, "close": 10.650331, "volume": 944600}, "trend_line": 11.977881, "activity_lines": {"activity_5": 10.447593, "activity_10": 10.724133, "activity_20": 11.087807, "activity_30": 11.508735}, "trend_signal": 0, "fair_value": 7.644241, "relative_strength": -13.759237, "rate_of_change": 0.0038322103036807172, "market_dynamics": -0.619647, "expectation": {"probability": 63.8342, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.689559, "high": 10.84647, "low": 10.199212, "close": 10.199212, "volume": 912300}, "trend_line": 11.917128, "activity_lines": {"activity_5": 10.430222, "activity_10": 10.57756, "activity_20": 10.966415, "activity_30": 11.393982}, "trend_signal": 0, "fair_value": 7.685197, "relative_strength": -15.051138, "rate_of_change": -0.5072099146752256, "market_dynamics": -0.647132, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.326703, "high": 10.483614, "low": 10.20902, "close": 10.30709, "volume": 281400}, "trend_line": 11.824774, "activity_lines": {"activity_5": 10.402201, "activity_10": 10.479076, "activity_20": 10.870488, "activity_30": 11.290108}, "trend_signal": 0, "fair_value": 7.726555, "relative_strength": -14.665338, "rate_of_change": -0.7749685998170052, "market_dynamics": -0.673604, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.23844, "high": 10.611104, "low": 10.120757, "close": 10.43458, "volume": 366400}, "trend_line": 11.753837, "activity_lines": {"activity_5": 10.411043, "activity_10": 10.429573, "activity_20": 10.797166, "activity_30": 11.200418}, "trend_signal": 0, "fair_value": 7.76786, "relative_strength": -14.449343, "rate_of_change": -0.599901528773395, "market_dynamics": -0.810092, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.630717, "high": 10.630717, "low": 9.954038, "close": 10.0423, "volume": 654300}, "trend_line": 11.668527, "activity_lines": {"activity_5": 10.261323, "activity_10": 10.332586, "activity_20": 10.695738, "activity_30": 11.089997}, "trend_signal": 0, "fair_value": 7.805954, "relative_strength": -16.49872, "rate_of_change": -0.7258055390763165, "market_dynamics": -0.896081, "expectation": {"probability": 59.0313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.022687, "high": 10.375737, "low": 9.944234, "close": 10.267861, "volume": 685200}, "trend_line": 11.599812, "activity_lines": {"activity_5": 10.241709, "activity_10": 10.301723, "activity_20": 10.626404, "activity_30": 10.999631}, "trend_signal": 0, "fair_value": 7.846945, "relative_strength": -15.488735, "rate_of_change": -0.5888918112800288, "market_dynamics": -0.884136, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.140372, "high": 10.405159, "low": 9.944234, "close": 10.05211, "volume": 1075700}, "trend_line": 11.507374, "activity_lines": {"activity_5": 10.175676, "activity_10": 10.265603, "activity_20": 10.546618, "activity_30": 10.899779}, "trend_signal": 0, "fair_value": 7.88429, "relative_strength": -18.326248, "rate_of_change": -0.7968922254946853, "market_dynamics": -0.800513, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.963845, "high": 10.287475, "low": 9.91481, "close": 10.130564, "volume": 745700}, "trend_line": 11.403291, "activity_lines": {"activity_5": 10.145602, "activity_10": 10.233711, "activity_20": 10.480694, "activity_30": 10.810953}, "trend_signal": 0, "fair_value": 7.922022, "relative_strength": -17.643603, "rate_of_change": -0.9044895907615502, "market_dynamics": -0.736496, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.179599, "high": 10.650332, "low": 9.924618, "close": 10.473807, "volume": 646500}, "trend_line": 11.293795, "activity_lines": {"activity_5": 10.24171, "activity_10": 10.2659, "activity_20": 10.453664, "activity_30": 10.750986}, "trend_signal": 0, "fair_value": 7.956616, "relative_strength": -14.578269, "rate_of_change": -0.9602140294411502, "market_dynamics": -0.524554, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.434579, "high": 10.748401, "low": 8.375123, "close": 8.384931, "volume": 2728000}, "trend_line": 11.118236, "activity_lines": {"activity_5": 9.63891, "activity_10": 9.909998, "activity_20": 10.231797, "activity_30": 10.563317}, "trend_signal": 0, "fair_value": 7.978401, "relative_strength": -31.444262, "rate_of_change": -1.554473053566138, "market_dynamics": -0.559463, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.433965, "high": 8.502613, "low": 8.090722, "close": 8.208405, "volume": 1275500}, "trend_line": 10.932578, "activity_lines": {"activity_5": 9.087761, "activity_10": 9.567111, "activity_20": 10.004891, "activity_30": 10.375586}, "trend_signal": 0, "fair_value": 7.999461, "relative_strength": -31.626587, "rate_of_change": -1.669851224600738, "market_dynamics": -0.668385, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.188791, "high": 8.237825, "low": 7.669024, "close": 7.953424, "volume": 1060000}, "trend_line": 10.751386, "activity_lines": {"activity_5": 8.588914, "activity_10": 9.222264, "activity_20": 9.769243, "activity_30": 10.183383}, "trend_signal": 0, "fair_value": 8.020054, "relative_strength": -34.02782, "rate_of_change": -1.6573584016505474, "market_dynamics": -0.873625, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.845548, "high": 8.061301, "low": 7.559839, "close": 7.6684, "volume": 1200800}, "trend_line": 10.590188, "activity_lines": {"activity_5": 8.134972, "activity_10": 8.866426, "activity_20": 9.524602, "activity_30": 9.984481}, "trend_signal": 0, "fair_value": 8.038997, "relative_strength": -34.388353, "rate_of_change": -1.499322971010441, "market_dynamics": -1.174458, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.599316, "high": 7.609185, "low": 6.947946, "close": 7.5401, "volume": 1453500}, "trend_line": 10.428926, "activity_lines": {"activity_5": 7.802408, "activity_10": 8.535237, "activity_20": 9.287065, "activity_30": 9.787701}, "trend_signal": 0, "fair_value": 8.056648, "relative_strength": -34.579677, "rate_of_change": -1.5227491712139474, "market_dynamics": -1.263817, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.451277, "high": 7.925, "low": 7.401931, "close": 7.7967, "volume": 803900}, "trend_line": 10.279783, "activity_lines": {"activity_5": 7.750957, "activity_10": 8.30333, "activity_20": 9.093992, "activity_30": 9.61788}, "trend_signal": 0, "fair_value": 8.076296, "relative_strength": -33.092225, "rate_of_change": -1.430089733113462, "market_dynamics": -1.366874, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.905263, "high": 8.033563, "low": 7.796701, "close": 7.895393, "volume": 519500}, "trend_line": 10.13004, "activity_lines": {"activity_5": 7.771619, "activity_10": 8.130196, "activity_20": 8.92759, "activity_30": 9.464048}, "trend_signal": 0, "fair_value": 8.095522, "relative_strength": -31.317201, "rate_of_change": -1.4566747177445365, "market_dynamics": -1.369525, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.796701, "high": 8.161864, "low": 7.342716, "close": 7.441408, "volume": 919800}, "trend_line": 9.99828, "activity_lines": {"activity_5": 7.661821, "activity_10": 7.917655, "activity_20": 8.738145, "activity_30": 9.290588}, "trend_signal": 0, "fair_value": 8.112131, "relative_strength": -30.556656, "rate_of_change": -1.3006858808059976, "market_dynamics": -1.391819, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.115723, "high": 7.451278, "low": 6.622261, "close": 7.076246, "volume": 1272800}, "trend_line": 9.853045, "activity_lines": {"activity_5": 7.464436, "activity_10": 7.686188, "activity_20": 8.523727, "activity_30": 9.10207}, "trend_signal": 0, "fair_value": 8.126224, "relative_strength": -34.687276, "rate_of_change": -1.4525998471737096, "market_dynamics": -1.413522, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.244023, "high": 7.480885, "low": 7.086115, "close": 7.392062, "volume": 570500}, "trend_line": 9.721592, "activity_lines": {"activity_5": 7.4118, "activity_10": 7.567676, "activity_20": 8.354368, "activity_30": 8.943297}, "trend_signal": 0, "fair_value": 8.144449, "relative_strength": -33.0312, "rate_of_change": -1.3341357925392656, "market_dynamics": -1.384533, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.352584, "high": 7.885524, "low": 7.27363, "close": 7.885524, "volume": 594800}, "trend_line": 9.622535, "activity_lines": {"activity_5": 7.533521, "activity_10": 7.594915, "activity_20": 8.244509, "activity_30": 8.824841}, "trend_signal": 0, "fair_value": 8.167067, "relative_strength": -29.617452, "rate_of_change": -1.0189380504756853, "market_dynamics": -1.245204, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.875655, "high": 8.003955, "low": 7.6684, "close": 8.003955, "volume": 377600}, "trend_line": 9.506922, "activity_lines": {"activity_5": 7.688797, "activity_10": 7.652768, "activity_20": 8.160121, "activity_30": 8.720416}, "trend_signal": 0, "fair_value": 8.190151, "relative_strength": -28.975834, "rate_of_change": -1.2014817301262064, "market_dynamics": -1.003176, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.954609, "high": 8.003954, "low": 7.619054, "close": 7.895393, "volume": 482800}, "trend_line": 9.377927, "activity_lines": {"activity_5": 7.800648, "activity_10": 7.694599, "activity_20": 8.077996, "activity_30": 8.616446}, "trend_signal": 0, "fair_value": 8.211192, "relative_strength": -30.332643, "rate_of_change": -1.356853458984935, "market_dynamics": -0.719432, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.013822, "high": 8.378986, "low": 7.895392, "close": 8.211208, "volume": 370100}, "trend_line": 9.260761, "activity_lines": {"activity_5": 7.987506, "activity_10": 7.794906, "activity_20": 8.03692, "activity_30": 8.541174}, "trend_signal": 0, "fair_value": 8.23461, "relative_strength": -28.777311, "rate_of_change": -1.249380593386995, "market_dynamics": -0.355385, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.398725, "high": 8.467809, "low": 6.523569, "close": 6.8986, "volume": 1574100}, "trend_line": 9.09919, "activity_lines": {"activity_5": 7.661163, "activity_10": 7.646688, "activity_20": 7.880813, "activity_30": 8.388777}, "trend_signal": 0, "fair_value": 8.250199, "relative_strength": -39.234055, "rate_of_change": -1.7446838332184615, "market_dynamics": -0.04204, "expectation": {"probability": 55.838, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.928207, "high": 6.987422, "low": 6.493961, "close": 6.63213, "volume": 682500}, "trend_line": 8.939477, "activity_lines": {"activity_5": 7.278894, "activity_10": 7.461685, "activity_20": 7.716167, "activity_30": 8.229612}, "trend_signal": 0, "fair_value": 8.263084, "relative_strength": -41.38186, "rate_of_change": -1.7552441481054906, "market_dynamics": 0.025643, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.612391, "high": 7.136802, "low": 6.50383, "close": 6.938005, "volume": 928200}, "trend_line": 8.766201, "activity_lines": {"activity_5": 7.082144, "activity_10": 7.353469, "activity_20": 7.59689, "activity_30": 8.100484}, "trend_signal": 0, "fair_value": 8.277516, "relative_strength": -38.423012, "rate_of_change": -1.9383236849314514, "market_dynamics": 0.140603, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.007585, "high": 7.057284, "low": 6.769028, "close": 6.818728, "volume": 678100}, "trend_line": 8.676823, "activity_lines": {"activity_5": 6.916697, "activity_10": 7.240973, "activity_20": 7.48211, "activity_30": 7.974841}, "trend_signal": 0, "fair_value": 8.293962, "relative_strength": -38.755465, "rate_of_change": -1.019575070204299, "market_dynamics": 0.130853, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.888306, "high": 7.29584, "low": 6.70939, "close": 7.26602, "volume": 800000}, "trend_line": 8.578271, "activity_lines": {"activity_5": 6.972126, "activity_10": 7.221125, "activity_20": 7.425326, "activity_30": 7.883821}, "trend_signal": 0, "fair_value": 8.313927, "relative_strength": -33.819005, "rate_of_change": -1.1358074262895503, "market_dynamics": 0.147058, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.26602, "high": 7.2859, "low": 6.858487, "close": 7.057284, "volume": 592800}, "trend_line": 8.479595, "activity_lines": {"activity_5": 7.020988, "activity_10": 7.159875, "activity_20": 7.362304, "activity_30": 7.785693}, "trend_signal": 0, "fair_value": 8.330425, "relative_strength": -35.221349, "rate_of_change": -1.1503017332980165, "market_dynamics": 0.235335, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.067224, "high": 7.584095, "low": 6.987705, "close": 7.464817, "volume": 1688000}, "trend_line": 8.36622, "activity_lines": {"activity_5": 7.195116, "activity_10": 7.178808, "activity_20": 7.354363, "activity_30": 7.720224}, "trend_signal": 0, "fair_value": 8.351959, "relative_strength": -31.338015, "rate_of_change": -1.3370331955712456, "market_dynamics": 0.420907, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.524456, "high": 7.544336, "low": 7.216321, "close": 7.335599, "volume": 535500}, "trend_line": 8.255729, "activity_lines": {"activity_5": 7.270659, "activity_10": 7.181896, "activity_20": 7.338497, "activity_30": 7.653732}, "trend_signal": 0, "fair_value": 8.373553, "relative_strength": -31.35614, "rate_of_change": -1.3206800681789346, "market_dynamics": 0.537831, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.345539, "high": 7.703373, "low": 7.216321, "close": 7.494637, "volume": 447200}, "trend_line": 8.165576, "activity_lines": {"activity_5": 7.372708, "activity_10": 7.226052, "activity_20": 7.341934, "activity_30": 7.604629}, "trend_signal": 0, "fair_value": 8.395338, "relative_strength": -29.492215, "rate_of_change": -1.0920053213956127, "market_dynamics": 0.596861, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.494636, "high": 7.991628, "low": 7.454877, "close": 7.961809, "volume": 1183700}, "trend_line": 8.0874, "activity_lines": {"activity_5": 7.585421, "activity_10": 7.362435, "activity_20": 7.392048, "activity_30": 7.591483}, "trend_signal": 0, "fair_value": 8.416924, "relative_strength": -24.414559, "rate_of_change": -0.9573850026011531, "market_dynamics": 0.913408, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.981688, "high": 8.180485, "low": 7.574155, "close": 7.623855, "volume": 442500}, "trend_line": 7.993709, "activity_lines": {"activity_5": 7.639096, "activity_10": 7.441906, "activity_20": 7.408579, "activity_30": 7.561577}, "trend_signal": 0, "fair_value": 8.439182, "relative_strength": -25.150167, "rate_of_change": -1.1584810940475385, "market_dynamics": 0.874034, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.673554, "high": 7.912109, "low": 6.182578, "close": 6.510593, "volume": 1969300}, "trend_line": 7.875986, "activity_lines": {"activity_5": 7.283912, "activity_10": 7.30578, "activity_20": 7.318686, "activity_30": 7.465892}, "trend_signal": 0, "fair_value": 8.454364, "relative_strength": -36.7281, "rate_of_change": -1.4726955909953665, "market_dynamics": 0.827347, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.600051, "high": 6.629871, "low": 6.142819, "close": 6.242218, "volume": 1354000}, "trend_line": 7.741798, "activity_lines": {"activity_5": 6.902885, "activity_10": 7.123068, "activity_20": 7.209358, "activity_30": 7.360488}, "trend_signal": 0, "fair_value": 8.466405, "relative_strength": -38.658668, "rate_of_change": -1.7037612814446341, "market_dynamics": 0.636554, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.351556, "high": 6.510593, "low": 6.182578, "close": 6.401255, "volume": 1108000}, "trend_line": 7.620102, "activity_lines": {"activity_5": 6.647763, "activity_10": 6.981922, "activity_20": 7.123048, "activity_30": 7.274001}, "trend_signal": 0, "fair_value": 8.47923, "relative_strength": -37.04576, "rate_of_change": -1.5719345816049453, "market_dynamics": 0.218278, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.361495, "high": 6.460894, "low": 6.07324, "close": 6.182578, "volume": 2048400}, "trend_line": 7.488503, "activity_lines": {"activity_5": 6.39264, "activity_10": 6.808607, "activity_20": 7.020865, "activity_30": 7.181258}, "trend_signal": 0, "fair_value": 8.491303, "relative_strength": -38.656234, "rate_of_change": -1.7269978800808765, "market_dynamics": 0.035161, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.162698, "high": 6.262307, "low": 5.983782, "close": 6.242395, "volume": 1171500}, "trend_line": 7.347456, "activity_lines": {"activity_5": 6.276072, "activity_10": 6.665868, "activity_20": 6.928635, "activity_30": 7.100864}, "trend_signal": 0, "fair_value": 8.503102, "relative_strength": -38.137244, "rate_of_change": -1.8835139680120243, "market_dynamics": -0.101877, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.272263, "high": 6.45147, "low": 5.993496, "close": 6.073143, "volume": 1118600}, "trend_line": 7.270396, "activity_lines": {"activity_5": 6.195184, "activity_10": 6.507171, "activity_20": 6.82576, "activity_30": 7.01865}, "trend_signal": 0, "fair_value": 8.51274, "relative_strength": -39.361485, "rate_of_change": -1.048798386815795, "market_dynamics": -0.222221, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.172703, "high": 6.819841, "low": 6.053231, "close": 6.431559, "volume": 1901300}, "trend_line": 7.211168, "activity_lines": {"activity_5": 6.262931, "activity_10": 6.438944, "activity_20": 6.76565, "activity_30": 6.964531}, "trend_signal": 0, "fair_value": 8.524078, "relative_strength": -35.89502, "rate_of_change": -0.8146461348185169, "market_dynamics": -0.129054, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.471382, "high": 6.531118, "low": 6.122923, "close": 6.172703, "volume": 1211100}, "trend_line": 7.151811, "activity_lines": {"activity_5": 6.23177, "activity_10": 6.340089, "activity_20": 6.688375, "activity_30": 6.897534}, "trend_signal": 0, "fair_value": 8.533279, "relative_strength": -37.585068, "rate_of_change": -0.8231260178656139, "market_dynamics": -0.278077, "expectation": {"probability": 51.8253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.202571, "high": 6.322043, "low": 6.103011, "close": 6.212527, "volume": 654900}, "trend_line": 7.103281, "activity_lines": {"activity_5": 6.22912, "activity_10": 6.27251, "activity_20": 6.623096, "activity_30": 6.836935}, "trend_signal": 0, "fair_value": 8.542913, "relative_strength": -37.669657, "rate_of_change": -0.678569386131714, "market_dynamics": -0.385797, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.272263, "high": 6.351911, "low": 6.112967, "close": 6.122923, "volume": 1181300}, "trend_line": 7.056042, "activity_lines": {"activity_5": 6.194606, "activity_10": 6.220445, "activity_20": 6.558801, "activity_30": 6.773686}, "trend_signal": 0, "fair_value": 8.552871, "relative_strength": -36.258023, "rate_of_change": -0.6650307090483997, "market_dynamics": -0.390916, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.103011, "high": 6.172703, "low": 5.505653, "close": 5.545477, "volume": 1094600}, "trend_line": 6.981001, "activity_lines": {"activity_5": 5.975575, "activity_10": 6.090679, "activity_20": 6.443205, "activity_30": 6.67623}, "trend_signal": 0, "fair_value": 8.558349, "relative_strength": -41.76024, "rate_of_change": -1.0634999054710799, "market_dynamics": -0.674013, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.575344, "high": 5.824244, "low": 5.485741, "close": 5.764508, "volume": 594000}, "trend_line": 6.909972, "activity_lines": {"activity_5": 5.864732, "activity_10": 6.018284, "activity_20": 6.353643, "activity_30": 6.597746}, "trend_signal": 0, "fair_value": 8.564156, "relative_strength": -38.868978, "rate_of_change": -1.0174615359602475, "market_dynamics": -0.805201, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.864068, "high": 5.864068, "low": 5.057634, "close": 5.296577, "volume": 1146400}, "trend_line": 6.838478, "activity_lines": {"activity_5": 5.642381, "activity_10": 5.869497, "activity_20": 6.225104, "activity_30": 6.493656}, "trend_signal": 0, "fair_value": 8.566484, "relative_strength": -42.608386, "rate_of_change": -1.0346496338914182, "market_dynamics": -0.925388, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.256754, "high": 5.416049, "low": 5.027766, "close": 5.127326, "volume": 1303500}, "trend_line": 6.773514, "activity_lines": {"activity_5": 5.422023, "activity_10": 5.710022, "activity_20": 6.087695, "activity_30": 6.38326}, "trend_signal": 0, "fair_value": 8.566772, "relative_strength": -42.642166, "rate_of_change": -0.949977465746043, "market_dynamics": -1.076271, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.266709, "high": 5.306533, "low": 4.778867, "close": 4.878427, "volume": 1704800}, "trend_line": 6.689726, "activity_lines": {"activity_5": 5.191044, "activity_10": 5.524479, "activity_20": 5.936765, "activity_30": 6.260996}, "trend_signal": 0, "fair_value": 8.567556, "relative_strength": -45.396208, "rate_of_change": -1.236994564416628, "market_dynamics": -1.09991, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.878427, "high": 5.077546, "low": 4.659395, "close": 5.06759, "volume": 1486300}, "trend_line": 6.595795, "activity_lines": {"activity_5": 5.106087, "activity_10": 5.398128, "activity_20": 5.814227, "activity_30": 6.156342}, "trend_signal": 0, "fair_value": 8.56483, "relative_strength": -42.083414, "rate_of_change": -1.4041083296984125, "market_dynamics": -1.081541, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.047678, "high": 5.386181, "low": 4.938162, "close": 5.26671, "volume": 3517500}, "trend_line": 6.504553, "activity_lines": {"activity_5": 5.119361, "activity_10": 5.326264, "activity_20": 5.722067, "activity_30": 6.070595}, "trend_signal": 0, "fair_value": 8.562364, "relative_strength": -41.284696, "rate_of_change": -1.383335898098717, "market_dynamics": -0.920835, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.206974, "high": 5.31649, "low": 4.997781, "close": 5.037683, "volume": 761900}, "trend_line": 6.409296, "activity_lines": {"activity_5": 5.08948, "activity_10": 5.233938, "activity_20": 5.617947, "activity_30": 5.975958}, "trend_signal": 0, "fair_value": 8.559808, "relative_strength": -42.699628, "rate_of_change": -1.4644665052310168, "market_dynamics": -0.907606, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.027707, "high": 5.047658, "low": 4.818219, "close": 4.868098, "volume": 1270100}, "trend_line": 6.297859, "activity_lines": {"activity_5": 5.020331, "activity_10": 5.131415, "activity_20": 5.509377, "activity_30": 5.876526}, "trend_signal": 0, "fair_value": 8.556647, "relative_strength": -43.983621, "rate_of_change": -1.7386776956470795, "market_dynamics": -0.896759, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.987805, "high": 5.287073, "low": 4.967854, "close": 5.15739, "volume": 1647700}, "trend_line": 6.239819, "activity_lines": {"activity_5": 5.064893, "activity_10": 5.105935, "activity_20": 5.443089, "activity_30": 5.802947}, "trend_signal": 0, "fair_value": 8.555581, "relative_strength": -40.026383, "rate_of_change": -0.9215830332181157, "market_dynamics": -0.707827, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.177342, "high": 5.197293, "low": 5.117488, "close": 5.177341, "volume": 381600}, "trend_line": 6.191326, "activity_lines": {"activity_5": 5.097509, "activity_10": 5.101637, "activity_20": 5.390447, "activity_30": 5.7344}, "trend_signal": 0, "fair_value": 8.553618, "relative_strength": -39.156503, "rate_of_change": -0.7771539527027895, "market_dynamics": -0.681825, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.177342, "high": 5.317, "low": 5.107512, "close": 5.267122, "volume": 700000}, "trend_line": 6.13563, "activity_lines": {"activity_5": 5.152735, "activity_10": 5.120357, "activity_20": 5.352704, "activity_30": 5.674774}, "trend_signal": 0, "fair_value": 8.55187, "relative_strength": -36.727078, "rate_of_change": -0.8995811236559049, "market_dynamics": -0.340267, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.326976, "high": 5.606292, "low": 5.267122, "close": 5.496561, "volume": 821600}, "trend_line": 6.091558, "activity_lines": {"activity_5": 5.284413, "activity_10": 5.189836, "activity_20": 5.341456, "activity_30": 5.633544}, "trend_signal": 0, "fair_value": 8.551652, "relative_strength": -34.301367, "rate_of_change": -0.7182962466771936, "market_dynamics": 0.104782, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.466634, "high": 5.516512, "low": 5.087561, "close": 5.107512, "volume": 789300}, "trend_line": 6.019607, "activity_lines": {"activity_5": 5.255816, "activity_10": 5.184942, "activity_20": 5.297464, "activity_30": 5.570057}, "trend_signal": 0, "fair_value": 8.547614, "relative_strength": -38.567381, "rate_of_change": -1.1811592370950146, "market_dynamics": 0.250717, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.077586, "high": 5.107512, "low": 4.868098, "close": 5.017732, "volume": 780200}, "trend_line": 5.951622, "activity_lines": {"activity_5": 5.181332, "activity_10": 5.164086, "activity_20": 5.25004, "activity_30": 5.50542}, "trend_signal": 0, "fair_value": 8.543241, "relative_strength": -38.69747, "rate_of_change": -1.1293926663318603, "market_dynamics": 0.457939, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.037683, "high": 5.147415, "low": 4.758366, "close": 4.81822, "volume": 983700}, "trend_line": 5.863402, "activity_lines": {"activity_5": 5.049654, "activity_10": 5.104421, "activity_20": 5.189447, "activity_30": 5.432297}, "trend_signal": 0, "fair_value": 8.534032, "relative_strength": -37.689726, "rate_of_change": -1.482284997266302, "market_dynamics": 0.430706, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.83817, "high": 4.908, "low": 4.389268, "close": 4.558854, "volume": 1289600}, "trend_line": 5.770844, "activity_lines": {"activity_5": 4.855462, "activity_10": 5.002134, "activity_20": 5.110129, "activity_30": 5.348133}, "trend_signal": 0, "fair_value": 8.521654, "relative_strength": -40.762219, "rate_of_change": -1.578571621048659, "market_dynamics": 0.264362, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.598756, "high": 4.957878, "low": 3.800707, "close": 4.040122, "volume": 2348200}, "trend_line": 5.655694, "activity_lines": {"activity_5": 4.535577, "activity_10": 4.818401, "activity_20": 4.990325, "activity_30": 5.236473}, "trend_signal": 0, "fair_value": 8.504563, "relative_strength": -47.579324, "rate_of_change": -1.9953753731689827, "market_dynamics": 0.138523, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.040122, "high": 4.080025, "low": 3.820658, "close": 4.00022, "volume": 1418800}, "trend_line": 5.523641, "activity_lines": {"activity_5": 4.299488, "activity_10": 4.645551, "activity_20": 4.876876, "activity_30": 5.129669}, "trend_signal": 0, "fair_value": 8.488001, "relative_strength": -48.351528, "rate_of_change": -2.3348681877060686, "market_dynamics": -0.087859, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.970293, "high": 4.199732, "low": 3.93039, "close": 4.060073, "volume": 1448300}, "trend_line": 5.404848, "activity_lines": {"activity_5": 4.157169, "activity_10": 4.499363, "activity_20": 4.779662, "activity_30": 5.035245}, "trend_signal": 0, "fair_value": 8.469892, "relative_strength": -47.517127, "rate_of_change": -2.150628543744955, "market_dynamics": -0.298795, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.040122, "high": 4.229658, "low": 4.0, "close": 4.02, "volume": 1339900}, "trend_line": 5.321828, "activity_lines": {"activity_5": 4.065337, "activity_10": 4.36584, "activity_20": 4.688454, "activity_30": 4.9459}, "trend_signal": 0, "fair_value": 8.452377, "relative_strength": -45.181078, "rate_of_change": -1.5360283952481237, "market_dynamics": -0.550427, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.85, "close": 3.94, "volume": 1189200}, "trend_line": 5.245088, "activity_lines": {"activity_5": 4.000052, "activity_10": 4.238814, "activity_20": 4.596892, "activity_30": 4.85675}, "trend_signal": 0, "fair_value": 8.437263, "relative_strength": -44.481484, "rate_of_change": -1.4419857237024576, "market_dynamics": -0.753489, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.61, "close": 3.67, "volume": 1085900}, "trend_line": 5.154046, "activity_lines": {"activity_5": 3.886024, "activity_10": 4.086827, "activity_20": 4.488304, "activity_30": 4.755131}, "trend_signal": 0, "fair_value": 8.417686, "relative_strength": -45.323505, "rate_of_change": -1.7357573409635805, "market_dynamics": -0.914423, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7, "high": 4.09, "low": 3.55, "close": 3.99, "volume": 1140600}, "trend_line": 5.08096, "activity_lines": {"activity_5": 3.903338, "activity_10": 4.026232, "activity_20": 4.417937, "activity_30": 4.680031}, "trend_signal": 0, "fair_value": 8.39919, "relative_strength": -40.720434, "rate_of_change": -1.418031581402261, "market_dynamics": -0.927321, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.15, "high": 4.42, "low": 4.01, "close": 4.38, "volume": 987400}, "trend_line": 5.01888, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.056864, "activity_20": 4.390129, "activity_30": 4.634808}, "trend_signal": 0, "fair_value": 8.385196, "relative_strength": -36.081081, "rate_of_change": -1.221816349666203, "market_dynamics": -0.701727, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.42, "high": 4.53, "low": 4.02, "close": 4.02, "volume": 645800}, "trend_line": 4.950442, "activity_lines": {"activity_5": 4.058, "activity_10": 4.033637, "activity_20": 4.330409, "activity_30": 4.570364}, "trend_signal": 0, "fair_value": 8.368895, "relative_strength": -41.373429, "rate_of_change": -1.3636110048457113, "market_dynamics": -0.607143, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.01, "high": 4.35, "low": 4.01, "close": 4.07, "volume": 573500}, "trend_line": 4.871723, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.034014, "activity_20": 4.280439, "activity_30": 4.513562}, "trend_signal": 0, "fair_value": 8.352368, "relative_strength": -40.720554, "rate_of_change": -1.5901408399492316, "market_dynamics": -0.469138, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.81, "close": 4.04, "volume": 528800}, "trend_line": 4.800633, "activity_lines": {"activity_5": 4.086, "activity_10": 4.037825, "activity_20": 4.233311, "activity_30": 4.459902}, "trend_signal": 0, "fair_value": 8.335224, "relative_strength": -39.220874, "rate_of_change": -1.4592373170642066, "market_dynamics": -0.339778, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.04, "high": 4.11, "low": 3.84, "close": 4.0, "volume": 622200}, "trend_line": 4.726882, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.034365, "activity_20": 4.187124, "activity_30": 4.408248}, "trend_signal": 0, "fair_value": 8.315456, "relative_strength": -38.58447, "rate_of_change": -1.536276570193984, "market_dynamics": -0.33959, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.99, "high": 4.18, "low": 3.92, "close": 3.97, "volume": 1193500}, "trend_line": 4.655118, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.025455, "activity_20": 4.142214, "activity_30": 4.359417}, "trend_signal": 0, "fair_value": 8.296649, "relative_strength": -38.173251, "rate_of_change": -1.5182101012887552, "market_dynamics": -0.061911, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.68, "close": 3.71, "volume": 724200}, "trend_line": 4.593936, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.970909, "activity_20": 4.078196, "activity_30": 4.298442}, "trend_signal": 0, "fair_value": 8.279454, "relative_strength": -40.552091, "rate_of_change": -1.3142953626524532, "market_dynamics": 0.117108, "expectation": {"probability": 44.6723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.69, "high": 4.11, "low": 3.58, "close": 3.94, "volume": 844900}, "trend_line": 4.533119, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.963818, "activity_20": 4.04307, "activity_30": 4.256252}, "trend_signal": 0, "fair_value": 8.264764, "relative_strength": -37.03559, "rate_of_change": -1.323853880419756, "market_dynamics": 0.359884, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.99, "high": 4.08, "low": 3.72, "close": 3.88, "volume": 1052100}, "trend_line": 4.485899, "activity_lines": {"activity_5": 3.882, "activity_10": 3.945818, "activity_20": 4.00855, "activity_30": 4.214116}, "trend_signal": 0, "fair_value": 8.246898, "relative_strength": -37.587905, "rate_of_change": -1.0416668964569487, "market_dynamics": 0.580245, "expectation": {"probability": 44.9416, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3a8c486-1dc0-4382-95b5-7f89442d0310/", "share_image": "https://sharemaestro.com/terminal/c3a8c486-1dc0-4382-95b5-7f89442d0310/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}