{"ticker": {"uuid": "c3a98802-fc66-4b55-b781-43f1476a4bd8", "symbol": "JUSTDIAL", "name": "Just Dial Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUSTDIAL rose 0.30%, moving from 523.05 to 524.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.50 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 43.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "524.60"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.50"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 520.150024, "high": 541.900024, "low": 520.150024, "close": 524.599976, "volume": 508108}, "trend_line": 623.433335, "activity_lines": {"activity_5": 525.539994, "activity_10": 530.51, "activity_20": 542.160954, "activity_30": 575.692368}, "trend_signal": 0, "fair_value": 857.150001, "relative_strength": -22.495704, "rate_of_change": -1.3187921099814144, "market_dynamics": 0.17316, "expectation": {"probability": 43.983, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 721.0, "high": 772.5, "low": 709.0, "close": 751.0, "volume": 3364773}, "trend_line": 628.228333, "activity_lines": {"activity_5": 723.226652, "activity_10": 703.216351, "activity_20": 666.272135, "activity_30": 649.057307}, "trend_signal": 1, "fair_value": 697.123077, "relative_strength": 16.479505, "rate_of_change": 0.7607774044283353, "market_dynamics": 1.5762, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 753.5, "high": 793.450012, "low": 748.75, "close": 769.099976, "volume": 2002094}, "trend_line": 633.841665, "activity_lines": {"activity_5": 741.103317, "activity_10": 718.716349, "activity_20": 678.165228, "activity_30": 658.1458}, "trend_signal": 1, "fair_value": 699.749679, "relative_strength": 17.337691, "rate_of_change": 0.8935178031838328, "market_dynamics": 1.616696, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 770.0, "high": 788.900024, "low": 731.0, "close": 732.900024, "volume": 1173995}, "trend_line": 638.658331, "activity_lines": {"activity_5": 742.679997, "activity_10": 724.634537, "activity_20": 685.889517, "activity_30": 664.536662}, "trend_signal": 1, "fair_value": 701.93141, "relative_strength": 12.573014, "rate_of_change": 0.7599162797226245, "market_dynamics": 1.580598, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 733.400024, "high": 777.900024, "low": 729.599976, "close": 738.700012, "volume": 947004}, "trend_line": 643.364998, "activity_lines": {"activity_5": 743.666671, "activity_10": 729.956359, "activity_20": 693.639995, "activity_30": 670.990964}, "trend_signal": 1, "fair_value": 704.21282, "relative_strength": 10.191555, "rate_of_change": 0.7369616540710308, "market_dynamics": 1.498516, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 738.700012, "high": 756.799988, "low": 725.799988, "close": 739.349976, "volume": 527959}, "trend_line": 648.853331, "activity_lines": {"activity_5": 742.629997, "activity_10": 734.204538, "activity_20": 700.92285, "activity_30": 677.183544}, "trend_signal": 1, "fair_value": 706.551602, "relative_strength": 9.325856, "rate_of_change": 0.8530667687955277, "market_dynamics": 1.303574, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 740.0, "high": 850.0, "low": 726.25, "close": 833.349976, "volume": 5035956}, "trend_line": 656.829997, "activity_lines": {"activity_5": 771.676656, "activity_10": 754.373626, "activity_20": 716.659753, "activity_30": 689.086553}, "trend_signal": 1, "fair_value": 709.496153, "relative_strength": 21.317775, "rate_of_change": 1.2293480851375982, "market_dynamics": 1.347403, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 868.0, "high": 879.0, "low": 788.799988, "close": 796.349976, "volume": 4123935}, "trend_line": 664.304997, "activity_lines": {"activity_5": 782.899984, "activity_10": 764.787261, "activity_20": 727.723799, "activity_30": 698.087842}, "trend_signal": 1, "fair_value": 712.230128, "relative_strength": 14.559432, "rate_of_change": 1.1380418120580917, "market_dynamics": 1.398945, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 799.0, "high": 806.950012, "low": 770.0, "close": 780.5, "volume": 694860}, "trend_line": 670.291663, "activity_lines": {"activity_5": 787.02332, "activity_10": 770.669081, "activity_20": 736.299276, "activity_30": 705.584294}, "trend_signal": 1, "fair_value": 714.882371, "relative_strength": 12.485246, "rate_of_change": 0.9011923780546263, "market_dynamics": 1.308753, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 782.0, "high": 794.0, "low": 756.0, "close": 778.200012, "volume": 745479}, "trend_line": 676.519997, "activity_lines": {"activity_5": 787.206661, "activity_10": 774.579085, "activity_20": 743.791421, "activity_30": 712.546123}, "trend_signal": 1, "fair_value": 717.436538, "relative_strength": 12.558267, "rate_of_change": 0.9291975931975777, "market_dynamics": 1.223501, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 780.0, "high": 797.700012, "low": 769.0, "close": 770.349976, "volume": 421244}, "trend_line": 682.67333, "activity_lines": {"activity_5": 782.13999, "activity_10": 775.732718, "activity_20": 749.585228, "activity_30": 718.59967}, "trend_signal": 1, "fair_value": 719.891025, "relative_strength": 11.557705, "rate_of_change": 0.9095567059786372, "market_dynamics": 0.835905, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 770.400024, "high": 788.650024, "low": 747.049988, "close": 763.950012, "volume": 404461}, "trend_line": 686.239996, "activity_lines": {"activity_5": 772.873332, "activity_10": 774.818176, "activity_20": 753.901897, "activity_30": 723.843327}, "trend_signal": 1, "fair_value": 722.266666, "relative_strength": 10.959553, "rate_of_change": 0.5224557402879727, "market_dynamics": 0.402207, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 764.950012, "high": 795.400024, "low": 752.299988, "close": 756.349976, "volume": 730053}, "trend_line": 690.863328, "activity_lines": {"activity_5": 765.699992, "activity_10": 772.286355, "activity_20": 756.691181, "activity_30": 728.366551}, "trend_signal": 1, "fair_value": 724.705127, "relative_strength": 9.843575, "rate_of_change": 0.6737194023881996, "market_dynamics": 0.085558, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 760.0, "high": 778.0, "low": 741.049988, "close": 765.650024, "volume": 865838}, "trend_line": 695.638328, "activity_lines": {"activity_5": 764.293335, "activity_10": 771.677269, "activity_20": 759.641185, "activity_30": 733.191499}, "trend_signal": 1, "fair_value": 727.114422, "relative_strength": 9.937571, "rate_of_change": 0.6911642008591281, "market_dynamics": -0.194597, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 768.0, "high": 776.0, "low": 751.349976, "close": 754.900024, "volume": 478427}, "trend_line": 699.884996, "activity_lines": {"activity_5": 760.293343, "activity_10": 768.518184, "activity_20": 760.979045, "activity_30": 737.014835}, "trend_signal": 1, "fair_value": 729.559615, "relative_strength": 6.059999, "rate_of_change": 0.6104706755030899, "market_dynamics": -0.434264, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 757.650024, "high": 767.849976, "low": 713.049988, "close": 717.599976, "volume": 673707}, "trend_line": 702.648328, "activity_lines": {"activity_5": 745.413334, "activity_10": 758.282726, "activity_20": 758.375233, "activity_30": 738.157736}, "trend_signal": 1, "fair_value": 731.731089, "relative_strength": -1.168367, "rate_of_change": 0.3948265809087285, "market_dynamics": -0.647457, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 717.0, "high": 721.950012, "low": 693.049988, "close": 708.200012, "volume": 558351}, "trend_line": 706.519995, "activity_lines": {"activity_5": 730.916671, "activity_10": 746.733638, "activity_20": 754.673331, "activity_30": 738.51591}, "trend_signal": 1, "fair_value": 733.892307, "relative_strength": -0.074783, "rate_of_change": 0.5510106330175459, "market_dynamics": -0.839942, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 714.0, "high": 739.950012, "low": 711.349976, "close": 729.400024, "volume": 672688}, "trend_line": 711.141663, "activity_lines": {"activity_5": 727.203345, "activity_10": 741.314552, "activity_20": 752.793334, "activity_30": 739.992041}, "trend_signal": 1, "fair_value": 736.040384, "relative_strength": 2.892922, "rate_of_change": 0.65414539329492, "market_dynamics": -0.954151, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 734.450012, "high": 754.75, "low": 723.599976, "close": 747.200012, "volume": 602868}, "trend_line": 716.081663, "activity_lines": {"activity_5": 731.220011, "activity_10": 740.349099, "activity_20": 752.49524, "activity_30": 742.318386}, "trend_signal": 1, "fair_value": 738.165705, "relative_strength": 5.05366, "rate_of_change": 0.6946576550107225, "market_dynamics": -0.96074, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 744.0, "high": 762.549988, "low": 731.049988, "close": 743.200012, "volume": 981012}, "trend_line": 721.569997, "activity_lines": {"activity_5": 735.133345, "activity_10": 739.261827, "activity_20": 751.56786, "activity_30": 744.067957}, "trend_signal": 1, "fair_value": 739.812179, "relative_strength": 3.728963, "rate_of_change": 0.7664396791012221, "market_dynamics": -0.857811, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 743.200012, "high": 777.900024, "low": 736.200012, "close": 750.150024, "volume": 1326011}, "trend_line": 726.969997, "activity_lines": {"activity_5": 742.143351, "activity_10": 740.074558, "activity_20": 751.120958, "activity_30": 745.911829}, "trend_signal": 1, "fair_value": 740.876923, "relative_strength": 5.583098, "rate_of_change": 0.7483681448024635, "market_dynamics": -0.746408, "expectation": {"probability": 52.8485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 752.950012, "high": 759.450012, "low": 710.0, "close": 734.849976, "volume": 1259025}, "trend_line": 731.624996, "activity_lines": {"activity_5": 741.883337, "activity_10": 738.472734, "activity_20": 749.076194, "activity_30": 746.420215}, "trend_signal": 1, "fair_value": 741.40609, "relative_strength": 5.843453, "rate_of_change": 0.6403289020468302, "market_dynamics": -0.705777, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 728.049988, "high": 754.299988, "low": 713.0, "close": 717.349976, "volume": 456084}, "trend_line": 735.399996, "activity_lines": {"activity_5": 734.013326, "activity_10": 734.218183, "activity_20": 745.441668, "activity_30": 745.499246}, "trend_signal": 0, "fair_value": 742.25, "relative_strength": 2.260129, "rate_of_change": 0.5159747166429477, "market_dynamics": -0.845462, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 720.400024, "high": 730.0, "low": 701.599976, "close": 706.450012, "volume": 462502}, "trend_line": 737.544997, "activity_lines": {"activity_5": 723.31333, "activity_10": 728.690911, "activity_20": 741.015478, "activity_30": 743.631505}, "trend_signal": 0, "fair_value": 742.770192, "relative_strength": -0.470982, "rate_of_change": 0.2916781359351516, "market_dynamics": -1.035726, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 716.0, "high": 716.599976, "low": 696.0, "close": 699.049988, "volume": 444724}, "trend_line": 738.408329, "activity_lines": {"activity_5": 712.863326, "activity_10": 722.894545, "activity_20": 736.010477, "activity_30": 741.147956}, "trend_signal": 0, "fair_value": 743.291666, "relative_strength": -3.176434, "rate_of_change": 0.11705482424959274, "market_dynamics": -1.251878, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 700.0, "high": 727.900024, "low": 700.0, "close": 712.650024, "volume": 623184}, "trend_line": 739.66333, "activity_lines": {"activity_5": 709.890002, "activity_10": 720.586367, "activity_20": 732.489527, "activity_30": 739.48613}, "trend_signal": 0, "fair_value": 743.969872, "relative_strength": -1.824048, "rate_of_change": 0.16996029848411867, "market_dynamics": -1.378967, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 714.950012, "high": 743.700012, "low": 710.25, "close": 729.0, "volume": 866811}, "trend_line": 741.736664, "activity_lines": {"activity_5": 714.866671, "activity_10": 721.340911, "activity_20": 730.65286, "activity_30": 738.798173}, "trend_signal": 0, "fair_value": 744.80609, "relative_strength": -2.12219, "rate_of_change": 0.2803077989549712, "market_dynamics": -1.191038, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 739.950012, "high": 786.700012, "low": 726.0, "close": 754.599976, "volume": 1463236}, "trend_line": 743.369997, "activity_lines": {"activity_5": 728.766663, "activity_10": 726.371815, "activity_20": 731.751191, "activity_30": 739.628064}, "trend_signal": 0, "fair_value": 745.744231, "relative_strength": -2.325634, "rate_of_change": 0.22020389166039572, "market_dynamics": -0.786224, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 756.0, "high": 820.849976, "low": 756.0, "close": 796.299988, "volume": 1719523}, "trend_line": 746.744997, "activity_lines": {"activity_5": 754.083325, "activity_10": 738.526358, "activity_20": 737.019761, "activity_30": 743.042902}, "trend_signal": 0, "fair_value": 746.665064, "relative_strength": 0.490307, "rate_of_change": 0.4540134809879877, "market_dynamics": -0.134973, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 799.0, "high": 817.700012, "low": 764.0, "close": 787.349976, "volume": 1103133}, "trend_line": 749.486664, "activity_lines": {"activity_5": 770.426652, "activity_10": 748.1609, "activity_20": 741.360711, "activity_30": 745.662578}, "trend_signal": 0, "fair_value": 747.75673, "relative_strength": -0.386451, "rate_of_change": 0.3671490282512072, "market_dynamics": 0.403426, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 789.900024, "high": 818.799988, "low": 785.049988, "close": 802.200012, "volume": 631597}, "trend_line": 752.206665, "activity_lines": {"activity_5": 785.833325, "activity_10": 759.692721, "activity_20": 747.072379, "activity_30": 749.06344}, "trend_signal": 0, "fair_value": 748.741666, "relative_strength": -0.484281, "rate_of_change": 0.3629151965804724, "market_dynamics": 0.740117, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 802.200012, "high": 830.349976, "low": 799.950012, "close": 814.599976, "volume": 1273831}, "trend_line": 754.326664, "activity_lines": {"activity_5": 799.403321, "activity_10": 772.532718, "activity_20": 753.813329, "activity_30": 753.088814}, "trend_signal": 0, "fair_value": 749.243589, "relative_strength": 0.919172, "rate_of_change": 0.28183730597494866, "market_dynamics": 0.988158, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 820.0, "high": 944.400024, "low": 809.049988, "close": 873.150024, "volume": 9498056}, "trend_line": 757.794999, "activity_lines": {"activity_5": 826.783333, "activity_10": 794.568179, "activity_20": 765.889284, "activity_30": 760.754838}, "trend_signal": 1, "fair_value": 750.434294, "relative_strength": 6.863711, "rate_of_change": 0.4597921783128046, "market_dynamics": 1.107236, "expectation": {"probability": 49.5947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 911.0, "high": 949.450012, "low": 838.049988, "close": 846.299988, "volume": 4395190}, "trend_line": 761.574998, "activity_lines": {"activity_5": 837.309998, "activity_10": 808.889086, "activity_20": 774.851902, "activity_30": 766.464837}, "trend_signal": 1, "fair_value": 751.589743, "relative_strength": 4.735594, "rate_of_change": 0.49881551144943476, "market_dynamics": 1.198917, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 850.0, "high": 862.799988, "low": 812.349976, "close": 841.650024, "volume": 690616}, "trend_line": 765.006665, "activity_lines": {"activity_5": 842.953341, "activity_10": 819.821818, "activity_20": 782.987618, "activity_30": 771.630968}, "trend_signal": 1, "fair_value": 753.133012, "relative_strength": 5.241651, "rate_of_change": 0.45060132081698767, "market_dynamics": 1.181976, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 847.0, "high": 851.950012, "low": 806.650024, "close": 808.75, "volume": 751754}, "trend_line": 767.319999, "activity_lines": {"activity_5": 834.010006, "activity_10": 822.18, "activity_20": 787.576904, "activity_30": 774.453118}, "trend_signal": 1, "fair_value": 754.37564, "relative_strength": -1.300326, "rate_of_change": 0.30239396672446694, "market_dynamics": 0.999589, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 818.0, "high": 930.0, "low": 802.049988, "close": 854.900024, "volume": 6670381}, "trend_line": 768.038334, "activity_lines": {"activity_5": 840.013346, "activity_10": 831.181824, "activity_20": 796.127382, "activity_30": 780.103442}, "trend_signal": 1, "fair_value": 755.53141, "relative_strength": 4.45336, "rate_of_change": 0.09361609249544801, "market_dynamics": 0.938069, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 863.400024, "high": 873.950012, "low": 826.5, "close": 855.549988, "volume": 1447028}, "trend_line": 770.011668, "activity_lines": {"activity_5": 843.546671, "activity_10": 838.012731, "activity_20": 804.041191, "activity_30": 785.749356}, "trend_signal": 1, "fair_value": 756.935577, "relative_strength": 3.12632, "rate_of_change": 0.25693170674473426, "market_dynamics": 0.823042, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 855.549988, "high": 951.75, "low": 851.700012, "close": 926.700012, "volume": 4203893}, "trend_line": 774.885002, "activity_lines": {"activity_5": 871.970007, "activity_10": 855.944551, "activity_20": 818.130477, "activity_30": 795.858281}, "trend_signal": 1, "fair_value": 758.296154, "relative_strength": 10.396489, "rate_of_change": 0.6328909291281025, "market_dynamics": 0.993883, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 926.650024, "high": 961.0, "low": 911.0, "close": 924.099976, "volume": 2056612}, "trend_line": 779.748334, "activity_lines": {"activity_5": 894.166663, "activity_10": 871.032728, "activity_20": 831.11738, "activity_30": 805.485054}, "trend_signal": 1, "fair_value": 758.602243, "relative_strength": 9.033258, "rate_of_change": 0.6276198387435061, "market_dynamics": 1.210601, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 925.0, "high": 935.0, "low": 877.0, "close": 879.400024, "volume": 727999}, "trend_line": 783.383335, "activity_lines": {"activity_5": 895.966671, "activity_10": 875.507278, "activity_20": 838.985716, "activity_30": 811.914195}, "trend_signal": 1, "fair_value": 758.055769, "relative_strength": 2.800417, "rate_of_change": 0.46617618037770486, "market_dynamics": 1.066885, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 884.0, "high": 884.0, "low": 768.0, "close": 788.900024, "volume": 965580}, "trend_line": 784.215002, "activity_lines": {"activity_5": 862.89001, "activity_10": 862.123645, "activity_20": 837.619528, "activity_30": 812.27011}, "trend_signal": 1, "fair_value": 757.30032, "relative_strength": -5.904535, "rate_of_change": 0.10616347870101661, "market_dynamics": 0.70684, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 792.0, "high": 826.200012, "low": 768.099976, "close": 797.450012, "volume": 741648}, "trend_line": 785.585004, "activity_lines": {"activity_5": 837.063346, "activity_10": 850.761827, "activity_20": 836.810243, "activity_30": 813.123982}, "trend_signal": 1, "fair_value": 756.894231, "relative_strength": -5.266722, "rate_of_change": 0.17469724457018224, "market_dynamics": 0.15692, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 797.450012, "high": 815.0, "low": 777.0, "close": 803.150024, "volume": 566750}, "trend_line": 786.835004, "activity_lines": {"activity_5": 817.010018, "activity_10": 841.812739, "activity_20": 836.162388, "activity_30": 814.257209}, "trend_signal": 1, "fair_value": 756.254808, "relative_strength": -5.653401, "rate_of_change": 0.15911709027480364, "market_dynamics": -0.37603, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 810.0, "high": 914.150024, "low": 806.0, "close": 905.650024, "volume": 1152755}, "trend_line": 791.860004, "activity_lines": {"activity_5": 839.360022, "activity_10": 852.28456, "activity_20": 844.815961, "activity_30": 821.922694}, "trend_signal": 1, "fair_value": 755.935577, "relative_strength": 5.191548, "rate_of_change": 0.6386345262290818, "market_dynamics": -0.560852, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 912.0, "high": 924.900024, "low": 867.0, "close": 899.0, "volume": 833817}, "trend_line": 797.906671, "activity_lines": {"activity_5": 860.723348, "activity_10": 860.383649, "activity_20": 851.85239, "activity_30": 828.834952}, "trend_signal": 1, "fair_value": 756.171474, "relative_strength": 4.188124, "rate_of_change": 0.7636030320329144, "market_dynamics": -0.442234, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 889.0, "high": 1079.0, "low": 864.299988, "close": 1065.900024, "volume": 20311270}, "trend_line": 809.830005, "activity_lines": {"activity_5": 936.41335, "activity_10": 897.187288, "activity_20": 873.896677, "activity_30": 846.124846}, "trend_signal": 1, "fair_value": 757.475321, "relative_strength": 24.984772, "rate_of_change": 1.494326897286972, "market_dynamics": 0.043422, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1084.0, "high": 1116.800049, "low": 1055.75, "close": 1066.800049, "volume": 7031504}, "trend_line": 821.076672, "activity_lines": {"activity_5": 993.936694, "activity_10": 930.318204, "activity_20": 894.422396, "activity_30": 862.703558}, "trend_signal": 1, "fair_value": 758.688142, "relative_strength": 22.940083, "rate_of_change": 1.3887688688442708, "market_dynamics": 0.570484, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1071.949951, "high": 1162.0, "low": 1061.050049, "close": 1102.900024, "volume": 4199755}, "trend_line": 832.933339, "activity_lines": {"activity_5": 1045.536694, "activity_10": 966.171841, "activity_20": 916.89954, "activity_30": 880.88571}, "trend_signal": 1, "fair_value": 760.572757, "relative_strength": 26.022314, "rate_of_change": 1.4440389557188655, "market_dynamics": 0.92232, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1105.0, "high": 1118.650024, "low": 993.25, "close": 1020.299988, "volume": 1808498}, "trend_line": 842.170005, "activity_lines": {"activity_5": 1049.620015, "activity_10": 983.803654, "activity_20": 930.050014, "activity_30": 892.973881}, "trend_signal": 1, "fair_value": 762.106411, "relative_strength": 18.355487, "rate_of_change": 1.1089321999152084, "market_dynamics": 1.153455, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 975.049988, "high": 1018.950012, "low": 966.0, "close": 973.799988, "volume": 2072030}, "trend_line": 849.625004, "activity_lines": {"activity_5": 1030.560006, "activity_10": 991.23183, "activity_20": 937.662631, "activity_30": 901.466138}, "trend_signal": 1, "fair_value": 763.227564, "relative_strength": 10.614435, "rate_of_change": 0.8852130752388936, "market_dynamics": 0.953989, "expectation": {"probability": 47.6894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 999.150024, "high": 999.150024, "low": 944.0, "close": 946.700012, "volume": 1288533}, "trend_line": 856.686672, "activity_lines": {"activity_5": 997.480005, "activity_10": 992.016375, "activity_20": 941.877155, "activity_30": 907.729042}, "trend_signal": 1, "fair_value": 763.385577, "relative_strength": 5.075144, "rate_of_change": 0.8311511510082694, "market_dynamics": 0.643159, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 950.0, "high": 981.349976, "low": 927.549988, "close": 932.299988, "volume": 1999592}, "trend_line": 863.851672, "activity_lines": {"activity_5": 967.546663, "activity_10": 987.313643, "activity_20": 944.0912, "activity_30": 912.60732}, "trend_signal": 1, "fair_value": 763.254488, "relative_strength": 5.306232, "rate_of_change": 0.8363617917940439, "market_dynamics": 0.251627, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 951.900024, "high": 992.0, "low": 850.0, "close": 963.549988, "volume": 2001398}, "trend_line": 872.421672, "activity_lines": {"activity_5": 956.996659, "activity_10": 985.840911, "activity_20": 948.99977, "activity_30": 919.039469}, "trend_signal": 1, "fair_value": 763.235257, "relative_strength": 5.239907, "rate_of_change": 0.9920684624200087, "market_dynamics": 0.017407, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 970.450012, "high": 1071.800049, "low": 960.75, "close": 1040.849976, "volume": 2105325}, "trend_line": 883.815004, "activity_lines": {"activity_5": 981.503321, "activity_10": 995.50636, "activity_20": 960.711909, "activity_30": 929.905812}, "trend_signal": 1, "fair_value": 763.330128, "relative_strength": 12.639658, "rate_of_change": 1.3059432572188672, "market_dynamics": 0.023504, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1040.849976, "high": 1056.0, "low": 990.349976, "close": 1002.900024, "volume": 1067497}, "trend_line": 893.490004, "activity_lines": {"activity_5": 991.989998, "activity_10": 995.813636, "activity_20": 967.861197, "activity_30": 937.588716}, "trend_signal": 1, "fair_value": 763.398398, "relative_strength": 8.188664, "rate_of_change": 1.094686100169437, "market_dynamics": 0.083354, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 993.0, "high": 1093.300049, "low": 979.650024, "close": 1027.849976, "volume": 2047630}, "trend_line": 903.45167, "activity_lines": {"activity_5": 1008.853325, "activity_10": 998.768176, "activity_20": 976.462146, "activity_30": 946.257101}, "trend_signal": 1, "fair_value": 763.574359, "relative_strength": 8.299618, "rate_of_change": 1.1149163343074218, "market_dynamics": 0.231822, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1028.099976, "high": 1058.0, "low": 1017.400024, "close": 1022.650024, "volume": 774646}, "trend_line": 912.386672, "activity_lines": {"activity_5": 1018.573336, "activity_10": 1001.46909, "activity_20": 983.744291, "activity_30": 953.947318}, "trend_signal": 1, "fair_value": 763.005769, "relative_strength": 6.167898, "rate_of_change": 0.9889850555038477, "market_dynamics": 0.298994, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1023.0, "high": 1033.199951, "low": 959.0, "close": 1009.700012, "volume": 1226529}, "trend_line": 919.500006, "activity_lines": {"activity_5": 1017.953341, "activity_10": 1002.618183, "activity_20": 988.997386, "activity_30": 960.225598}, "trend_signal": 1, "fair_value": 762.601924, "relative_strength": 4.130785, "rate_of_change": 0.7796402795327121, "market_dynamics": 0.117405, "expectation": {"probability": 44.2931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1012.0, "high": 1304.599976, "low": 997.0, "close": 1252.449951, "volume": 20813289}, "trend_line": 935.003339, "activity_lines": {"activity_5": 1095.173323, "activity_10": 1049.598174, "activity_20": 1016.974286, "activity_30": 981.706239}, "trend_signal": 1, "fair_value": 764.415385, "relative_strength": 28.345445, "rate_of_change": 1.686061217926735, "market_dynamics": 0.398608, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1254.599976, "high": 1329.300049, "low": 1170.0, "close": 1280.949951, "volume": 4414646}, "trend_line": 950.96167, "activity_lines": {"activity_5": 1167.786641, "activity_10": 1097.539076, "activity_20": 1046.101899, "activity_30": 1004.025376}, "trend_signal": 1, "fair_value": 766.446154, "relative_strength": 28.92088, "rate_of_change": 1.7067672739081035, "market_dynamics": 0.610166, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1300.0, "high": 1310.0, "low": 1202.0, "close": 1218.25, "volume": 1581885}, "trend_line": 964.416671, "activity_lines": {"activity_5": 1200.963314, "activity_10": 1128.495441, "activity_20": 1067.345947, "activity_30": 1021.269784}, "trend_signal": 1, "fair_value": 768.083333, "relative_strength": 22.636661, "rate_of_change": 1.4148836303780703, "market_dynamics": 0.795947, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1190.0, "high": 1304.800049, "low": 1138.0, "close": 1291.75, "volume": 3198447}, "trend_line": 978.370003, "activity_lines": {"activity_5": 1245.946651, "activity_10": 1167.87817, "activity_20": 1093.54547, "activity_30": 1042.388063}, "trend_signal": 1, "fair_value": 770.228846, "relative_strength": 31.066541, "rate_of_change": 1.4468157197585447, "market_dynamics": 1.183378, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1291.75, "high": 1366.949951, "low": 1205.0, "close": 1275.949951, "volume": 2692020}, "trend_line": 992.691669, "activity_lines": {"activity_5": 1267.723307, "activity_10": 1197.852709, "activity_20": 1115.886418, "activity_30": 1061.58677}, "trend_signal": 1, "fair_value": 772.263461, "relative_strength": 27.792062, "rate_of_change": 1.463829221673311, "market_dynamics": 1.181097, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1275.949951, "high": 1383.949951, "low": 1259.5, "close": 1309.349976, "volume": 4350433}, "trend_line": 1008.281667, "activity_lines": {"activity_5": 1282.883309, "activity_10": 1228.21998, "activity_20": 1139.156892, "activity_30": 1082.016338}, "trend_signal": 1, "fair_value": 774.558333, "relative_strength": 28.826107, "rate_of_change": 1.5704773684365354, "market_dynamics": 1.271756, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1310.5, "high": 1352.0, "low": 1220.650024, "close": 1252.050049, "volume": 1428112}, "trend_line": 1023.058335, "activity_lines": {"activity_5": 1275.15, "activity_10": 1243.287264, "activity_20": 1155.04785, "activity_30": 1097.74333}, "trend_signal": 1, "fair_value": 776.222436, "relative_strength": 20.59476, "rate_of_change": 1.4655297704624521, "market_dynamics": 1.314381, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1260.0, "high": 1300.0, "low": 1230.050049, "close": 1240.400024, "volume": 1369283}, "trend_line": 1035.908335, "activity_lines": {"activity_5": 1265.46001, "activity_10": 1251.706361, "activity_20": 1168.14809, "activity_30": 1111.765375}, "trend_signal": 1, "fair_value": 777.802564, "relative_strength": 20.650679, "rate_of_change": 1.2560378582908494, "market_dynamics": 1.221132, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1220.0, "high": 1252.0, "low": 1150.0, "close": 1197.900024, "volume": 981880}, "trend_line": 1047.320003, "activity_lines": {"activity_5": 1240.126684, "activity_10": 1248.533639, "activity_20": 1176.369759, "activity_30": 1122.216451}, "trend_signal": 1, "fair_value": 779.171475, "relative_strength": 13.581269, "rate_of_change": 1.1016098253519664, "market_dynamics": 0.914589, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1176.349976, "high": 1225.300049, "low": 1140.0, "close": 1182.099976, "volume": 2096382}, "trend_line": 1055.833335, "activity_lines": {"activity_5": 1215.783341, "activity_10": 1239.301818, "activity_20": 1182.462376, "activity_30": 1130.911934}, "trend_signal": 1, "fair_value": 780.40641, "relative_strength": 9.696166, "rate_of_change": 0.812868270978683, "market_dynamics": 0.453479, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1199.949951, "high": 1207.699951, "low": 1145.050049, "close": 1164.75, "volume": 1071370}, "trend_line": 1063.855003, "activity_lines": {"activity_5": 1191.913338, "activity_10": 1223.78091, "activity_20": 1186.525472, "activity_30": 1137.938815}, "trend_signal": 1, "fair_value": 781.526923, "relative_strength": 6.125159, "rate_of_change": 0.7597475599688148, "market_dynamics": 0.077671, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1154.349976, "high": 1242.400024, "low": 1149.0, "close": 1193.900024, "volume": 2080090}, "trend_line": 1074.338336, "activity_lines": {"activity_5": 1187.400008, "activity_10": 1215.154552, "activity_20": 1192.676904, "activity_30": 1146.328817}, "trend_signal": 1, "fair_value": 782.768269, "relative_strength": 13.33976, "rate_of_change": 0.9854099450054596, "market_dynamics": -0.243915, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1199.900024, "high": 1395.0, "low": 1127.300049, "close": 1308.849976, "volume": 6051097}, "trend_line": 1091.670001, "activity_lines": {"activity_5": 1225.079997, "activity_10": 1229.010911, "activity_20": 1208.727854, "activity_30": 1161.4586}, "trend_signal": 1, "fair_value": 785.164423, "relative_strength": 23.666965, "rate_of_change": 1.6132408589764713, "market_dynamics": -0.208489, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1299.0, "high": 1313.949951, "low": 1172.599976, "close": 1199.599976, "volume": 2256741}, "trend_line": 1105.075, "activity_lines": {"activity_5": 1221.779989, "activity_10": 1221.356361, "activity_20": 1212.649519, "activity_30": 1168.421824}, "trend_signal": 1, "fair_value": 787.590384, "relative_strength": 13.339039, "rate_of_change": 1.2279350891497192, "market_dynamics": -0.300671, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1205.0, "high": 1210.400024, "low": 1067.300049, "close": 1077.800049, "volume": 1322200}, "trend_line": 1114.230001, "activity_lines": {"activity_5": 1177.766675, "activity_10": 1193.231825, "activity_20": 1203.698334, "activity_30": 1166.66215}, "trend_signal": 1, "fair_value": 789.386859, "relative_strength": 4.384059, "rate_of_change": 0.8284506481460403, "market_dynamics": -0.519862, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1055.0, "high": 1155.949951, "low": 1018.650024, "close": 1141.699951, "volume": 1183074}, "trend_line": 1122.098332, "activity_lines": {"activity_5": 1162.006657, "activity_10": 1180.328178, "activity_20": 1200.288806, "activity_30": 1168.434405}, "trend_signal": 1, "fair_value": 791.611218, "relative_strength": 9.533479, "rate_of_change": 0.7061675769758892, "market_dynamics": -0.709399, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1142.0, "high": 1182.800049, "low": 1097.900024, "close": 1118.550049, "volume": 862312}, "trend_line": 1129.416667, "activity_lines": {"activity_5": 1140.066675, "activity_10": 1166.263641, "activity_20": 1194.194287, "activity_30": 1168.205483}, "trend_signal": 1, "fair_value": 793.745834, "relative_strength": 7.526536, "rate_of_change": 0.652200862553277, "market_dynamics": -1.092504, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1110.0, "high": 1140.0, "low": 1042.150024, "close": 1081.349976, "volume": 654637}, "trend_line": 1129.931665, "activity_lines": {"activity_5": 1110.75, "activity_10": 1147.862727, "activity_20": 1184.00619, "activity_30": 1165.104406}, "trend_signal": 0, "fair_value": 796.095513, "relative_strength": 6.170547, "rate_of_change": 0.04559858332603348, "market_dynamics": -1.266789, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1086.900024, "high": 1103.949951, "low": 1035.5, "close": 1073.449951, "volume": 729212}, "trend_line": 1130.153328, "activity_lines": {"activity_5": 1093.96665, "activity_10": 1130.917263, "activity_20": 1172.810947, "activity_30": 1161.460425}, "trend_signal": 0, "fair_value": 798.465064, "relative_strength": 3.335117, "rate_of_change": 0.01961738102100493, "market_dynamics": -1.268456, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1091.0, "high": 1149.949951, "low": 1086.550049, "close": 1105.800049, "volume": 1008603}, "trend_line": 1130.249996, "activity_lines": {"activity_5": 1096.376668, "activity_10": 1122.116364, "activity_20": 1164.454762, "activity_30": 1159.889245}, "trend_signal": 0, "fair_value": 800.997436, "relative_strength": 5.00376, "rate_of_change": 0.008553529649908593, "market_dynamics": -1.261665, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1105.0, "high": 1144.800049, "low": 1090.300049, "close": 1127.599976, "volume": 774243}, "trend_line": 1133.826662, "activity_lines": {"activity_5": 1104.186662, "activity_10": 1118.66636, "activity_20": 1157.717141, "activity_30": 1159.718276}, "trend_signal": 0, "fair_value": 802.85641, "relative_strength": 4.255799, "rate_of_change": 0.3164491053004111, "market_dynamics": -1.20628, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1127.599976, "high": 1158.099976, "low": 1027.050049, "close": 1041.400024, "volume": 1682070}, "trend_line": 1136.079997, "activity_lines": {"activity_5": 1084.203337, "activity_10": 1100.219092, "activity_20": 1143.364525, "activity_30": 1153.755267}, "trend_signal": 0, "fair_value": 804.40577, "relative_strength": -4.273133, "rate_of_change": 0.1987371681686655, "market_dynamics": -1.182007, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1041.949951, "high": 1056.849976, "low": 980.0, "close": 982.650024, "volume": 845180}, "trend_line": 1137.278331, "activity_lines": {"activity_5": 1049.780013, "activity_10": 1073.862733, "activity_20": 1124.557384, "activity_30": 1143.85656}, "trend_signal": 0, "fair_value": 805.583013, "relative_strength": -5.349836, "rate_of_change": 0.10547972001657659, "market_dynamics": -1.247759, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 994.900024, "high": 1042.0, "low": 970.5, "close": 998.650024, "volume": 998908}, "trend_line": 1139.489998, "activity_lines": {"activity_5": 1027.270019, "activity_10": 1056.346373, "activity_20": 1108.395958, "activity_30": 1134.912798}, "trend_signal": 0, "fair_value": 806.747116, "relative_strength": -4.929801, "rate_of_change": 0.19447016088448044, "market_dynamics": -1.312179, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 998.650024, "high": 1076.800049, "low": 980.0, "close": 1064.199951, "volume": 1558937}, "trend_line": 1142.844997, "activity_lines": {"activity_5": 1031.596663, "activity_10": 1054.401818, "activity_20": 1099.873096, "activity_30": 1130.055375}, "trend_signal": 0, "fair_value": 808.385257, "relative_strength": 0.205284, "rate_of_change": 0.2944298770404747, "market_dynamics": -1.270232, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1066.900024, "high": 1096.0, "low": 1020.0, "close": 1035.099976, "volume": 1839882}, "trend_line": 1142.65333, "activity_lines": {"activity_5": 1028.996655, "activity_10": 1047.413632, "activity_20": 1089.587141, "activity_30": 1123.104084}, "trend_signal": 0, "fair_value": 809.375962, "relative_strength": -0.336393, "rate_of_change": -0.01677104073631648, "market_dynamics": -1.181201, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1035.0, "high": 1036.949951, "low": 872.0, "close": 913.400024, "volume": 5017353}, "trend_line": 1139.669997, "activity_lines": {"activity_5": 991.996663, "activity_10": 1020.236364, "activity_20": 1069.016667, "activity_30": 1108.313548}, "trend_signal": 0, "fair_value": 809.228847, "relative_strength": -11.19752, "rate_of_change": -0.2610881989903385, "market_dynamics": -1.105965, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 920.0, "high": 955.0, "low": 898.099976, "close": 903.099976, "volume": 1347015}, "trend_line": 1135.511664, "activity_lines": {"activity_5": 960.096655, "activity_10": 994.91636, "activity_20": 1049.077855, "activity_30": 1093.050966}, "trend_signal": 0, "fair_value": 809.267949, "relative_strength": -11.765065, "rate_of_change": -0.36487167433959017, "market_dynamics": -1.107871, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 860.150024, "high": 915.0, "low": 825.0, "close": 891.299988, "volume": 986154}, "trend_line": 1131.133329, "activity_lines": {"activity_5": 929.566655, "activity_10": 970.691812, "activity_20": 1029.621425, "activity_30": 1077.295374}, "trend_signal": 0, "fair_value": 809.266026, "relative_strength": -14.493325, "rate_of_change": -0.3855825650065807, "market_dynamics": -1.236512, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 891.299988, "high": 934.0, "low": 827.25, "close": 872.299988, "volume": 2655715}, "trend_line": 1126.553328, "activity_lines": {"activity_5": 899.85999, "activity_10": 946.324537, "activity_20": 1009.815472, "activity_30": 1060.596449}, "trend_signal": 0, "fair_value": 809.417949, "relative_strength": -16.418623, "rate_of_change": -0.40490372642887956, "market_dynamics": -1.339883, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 872.0, "high": 874.0, "low": 785.0, "close": 800.450012, "volume": 964920}, "trend_line": 1111.486664, "activity_lines": {"activity_5": 858.996663, "activity_10": 913.139086, "activity_20": 984.641902, "activity_30": 1039.557525}, "trend_signal": 0, "fair_value": 809.416988, "relative_strength": -21.059538, "rate_of_change": -1.3374124087625923, "market_dynamics": -1.414225, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 795.200012, "high": 912.0, "low": 756.049988, "close": 867.849976, "volume": 2983756}, "trend_line": 1097.716665, "activity_lines": {"activity_5": 856.243323, "activity_10": 898.156354, "activity_20": 967.622138, "activity_30": 1023.839029}, "trend_signal": 0, "fair_value": 810.107052, "relative_strength": -13.775064, "rate_of_change": -1.2388811711374792, "market_dynamics": -1.313871, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 855.0, "high": 924.799988, "low": 815.0, "close": 840.25, "volume": 1937331}, "trend_line": 1085.116665, "activity_lines": {"activity_5": 847.32666, "activity_10": 881.310901, "activity_20": 949.526424, "activity_30": 1007.228276}, "trend_signal": 0, "fair_value": 810.740705, "relative_strength": -13.857439, "rate_of_change": -1.1478371789135504, "market_dynamics": -1.289248, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 844.849976, "high": 899.900024, "low": 779.0, "close": 888.75, "volume": 1692800}, "trend_line": 1071.683331, "activity_lines": {"activity_5": 858.766663, "activity_10": 875.872721, "activity_20": 938.281186, "activity_30": 994.559459}, "trend_signal": 0, "fair_value": 811.517949, "relative_strength": -10.625756, "rate_of_change": -1.2379621872271274, "market_dynamics": -1.216368, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 880.0, "high": 887.849976, "low": 816.0, "close": 819.75, "volume": 763688}, "trend_line": 1056.476666, "activity_lines": {"activity_5": 847.376664, "activity_10": 859.887268, "activity_20": 921.944758, "activity_30": 978.305696}, "trend_signal": 0, "fair_value": 811.829808, "relative_strength": -17.021123, "rate_of_change": -1.418951341326772, "market_dynamics": -1.205217, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 822.25, "high": 888.0, "low": 813.0, "close": 867.299988, "volume": 846784}, "trend_line": 1041.741667, "activity_lines": {"activity_5": 855.339994, "activity_10": 856.991813, "activity_20": 911.365709, "activity_30": 966.100749}, "trend_signal": 0, "fair_value": 812.6375, "relative_strength": -15.830382, "rate_of_change": -1.3947301889580983, "market_dynamics": -1.164183, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 870.0, "high": 895.0, "low": 810.049988, "close": 815.599976, "volume": 1222962}, "trend_line": 1027.193331, "activity_lines": {"activity_5": 841.613322, "activity_10": 847.747264, "activity_20": 897.169517, "activity_30": 951.510963}, "trend_signal": 0, "fair_value": 813.008654, "relative_strength": -21.371986, "rate_of_change": -1.3965397046943753, "market_dynamics": -1.089515, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 811.950012, "high": 840.799988, "low": 796.25, "close": 820.849976, "volume": 1069994}, "trend_line": 1013.208329, "activity_lines": {"activity_5": 833.119983, "activity_10": 841.235443, "activity_20": 884.915944, "activity_30": 938.198488}, "trend_signal": 0, "fair_value": 813.185257, "relative_strength": -18.585604, "rate_of_change": -1.3614771025027124, "market_dynamics": -1.020407, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 760.0, "high": 839.849976, "low": 751.799988, "close": 835.5, "volume": 844805}, "trend_line": 1001.128329, "activity_lines": {"activity_5": 830.803321, "activity_10": 838.882717, "activity_20": 875.298087, "activity_30": 926.733434}, "trend_signal": 0, "fair_value": 812.691026, "relative_strength": -16.736212, "rate_of_change": -1.1922523388573567, "market_dynamics": -0.785199, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 881.150024, "high": 925.0, "low": 853.599976, "close": 921.900024, "volume": 1136193}, "trend_line": 992.454997, "activity_lines": {"activity_5": 860.836666, "activity_10": 853.253632, "activity_20": 875.041899, "activity_30": 921.621931}, "trend_signal": 0, "fair_value": 812.884295, "relative_strength": -11.700573, "rate_of_change": -0.8663556657779844, "market_dynamics": -0.448241, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 956.0, "high": 1048.900024, "low": 915.599976, "close": 923.349976, "volume": 15435866}, "trend_line": 984.408329, "activity_lines": {"activity_5": 884.543327, "activity_10": 866.986356, "activity_20": 875.799516, "activity_30": 917.163543}, "trend_signal": 0, "fair_value": 813.296795, "relative_strength": -11.897185, "rate_of_change": -0.8107841689873688, "market_dynamics": 0.066007, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 923.0, "high": 962.5, "low": 909.450012, "close": 940.0, "volume": 1256326}, "trend_line": 975.944995, "activity_lines": {"activity_5": 910.06333, "activity_10": 881.511812, "activity_20": 879.115469, "activity_30": 914.298489}, "trend_signal": 0, "fair_value": 814.505449, "relative_strength": -11.030189, "rate_of_change": -0.85973815445034, "market_dynamics": 0.443653, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 952.5, "high": 952.5, "low": 855.549988, "close": 884.900024, "volume": 1004037}, "trend_line": 961.81333, "activity_lines": {"activity_5": 908.92334, "activity_10": 884.707272, "activity_20": 877.666663, "activity_30": 908.42462}, "trend_signal": 0, "fair_value": 815.855449, "relative_strength": -14.708348, "rate_of_change": -1.447998101573337, "market_dynamics": 0.733015, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 914.299988, "high": 965.0, "low": 905.150024, "close": 951.849976, "volume": 1306086}, "trend_line": 953.554997, "activity_lines": {"activity_5": 925.829997, "activity_10": 899.263632, "activity_20": 883.059518, "activity_30": 907.781823}, "trend_signal": 0, "fair_value": 817.494551, "relative_strength": -11.757309, "rate_of_change": -0.8586211838008102, "market_dynamics": 0.820417, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 951.0, "high": 963.799988, "low": 911.0, "close": 927.650024, "volume": 909121}, "trend_line": 948.549996, "activity_lines": {"activity_5": 926.913338, "activity_10": 908.272728, "activity_20": 886.370474, "activity_30": 906.110534}, "trend_signal": 0, "fair_value": 819.078526, "relative_strength": -13.272785, "rate_of_change": -0.5248780632209296, "market_dynamics": 0.732764, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 930.0, "high": 940.0, "low": 877.0, "close": 888.450012, "volume": 860894}, "trend_line": 940.108331, "activity_lines": {"activity_5": 914.546675, "activity_10": 908.192731, "activity_20": 886.598332, "activity_30": 902.233116}, "trend_signal": 0, "fair_value": 820.601282, "relative_strength": -16.388971, "rate_of_change": -0.8899546714035244, "market_dynamics": 0.660124, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 888.450012, "high": 911.799988, "low": 880.0, "close": 895.700012, "volume": 665057}, "trend_line": 932.679997, "activity_lines": {"activity_5": 906.923344, "activity_10": 909.04637, "activity_20": 888.215, "activity_30": 899.368063}, "trend_signal": 0, "fair_value": 822.369872, "relative_strength": -16.349559, "rate_of_change": -0.790157235613314, "market_dynamics": 0.666128, "expectation": {"probability": 53.131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 903.900024, "high": 939.5, "low": 885.0, "close": 895.200012, "volume": 987994}, "trend_line": 926.474998, "activity_lines": {"activity_5": 902.086678, "activity_10": 908.352735, "activity_20": 889.868335, "activity_30": 896.95}, "trend_signal": 0, "fair_value": 824.533654, "relative_strength": -15.123903, "rate_of_change": -0.6652870244841254, "market_dynamics": 0.557799, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 897.0, "high": 902.400024, "low": 859.0, "close": 877.75, "volume": 987203}, "trend_line": 919.951666, "activity_lines": {"activity_5": 890.746675, "activity_10": 903.134552, "activity_20": 889.897383, "activity_30": 893.806451}, "trend_signal": 0, "fair_value": 826.537821, "relative_strength": -17.797343, "rate_of_change": -0.7041023248422276, "market_dynamics": 0.487323, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 875.0, "high": 937.950012, "low": 863.299988, "close": 915.299988, "volume": 1201903}, "trend_line": 913.601664, "activity_lines": {"activity_5": 896.863334, "activity_10": 903.975458, "activity_20": 893.567144, "activity_30": 893.506343}, "trend_signal": 0, "fair_value": 828.811539, "relative_strength": -15.766639, "rate_of_change": -0.6902538725333444, "market_dynamics": 0.520303, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 917.0, "high": 952.650024, "low": 913.5, "close": 933.25, "volume": 996504}, "trend_line": 907.123332, "activity_lines": {"activity_5": 909.786666, "activity_10": 908.200003, "activity_20": 898.741668, "activity_30": 894.773978}, "trend_signal": 0, "fair_value": 831.073398, "relative_strength": -13.306368, "rate_of_change": -0.7090980955131035, "market_dynamics": 0.606465, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 942.599976, "high": 951.900024, "low": 907.650024, "close": 944.049988, "volume": 1015719}, "trend_line": 903.878331, "activity_lines": {"activity_5": 923.323328, "activity_10": 914.208182, "activity_20": 904.312381, "activity_30": 897.156343}, "trend_signal": 0, "fair_value": 833.42468, "relative_strength": -11.069622, "rate_of_change": -0.35772434524923036, "market_dynamics": 0.774889, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 944.0, "high": 957.900024, "low": 881.200012, "close": 885.400024, "volume": 2924818}, "trend_line": 900.636664, "activity_lines": {"activity_5": 914.08667, "activity_10": 909.479095, "activity_20": 903.934526, "activity_30": 895.964194}, "trend_signal": 0, "fair_value": 835.310898, "relative_strength": -15.387189, "rate_of_change": -0.35863975148221655, "market_dynamics": 0.756475, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 890.900024, "high": 890.900024, "low": 848.299988, "close": 851.650024, "volume": 802256}, "trend_line": 895.736664, "activity_lines": {"activity_5": 894.253345, "activity_10": 898.604553, "activity_20": 900.127386, "activity_30": 892.803765}, "trend_signal": 0, "fair_value": 837.044231, "relative_strength": -17.527625, "rate_of_change": -0.5440595742835512, "market_dynamics": 0.495249, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 852.0, "high": 862.799988, "low": 818.099976, "close": 827.599976, "volume": 495060}, "trend_line": 887.849998, "activity_lines": {"activity_5": 868.143335, "activity_10": 885.179093, "activity_20": 894.206431, "activity_30": 888.40785}, "trend_signal": 0, "fair_value": 838.516026, "relative_strength": -18.381544, "rate_of_change": -0.8804670297608798, "market_dynamics": 0.044329, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 828.200012, "high": 856.650024, "low": 810.5, "close": 827.650024, "volume": 599607}, "trend_line": 880.935, "activity_lines": {"activity_5": 847.896675, "activity_10": 873.581824, "activity_20": 888.252862, "activity_30": 884.523981}, "trend_signal": 0, "fair_value": 840.023398, "relative_strength": -16.963103, "rate_of_change": -0.7788475548321263, "market_dynamics": -0.462319, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 827.099976, "high": 836.450012, "low": 817.0, "close": 820.75, "volume": 290509}, "trend_line": 877.846665, "activity_lines": {"activity_5": 832.390006, "activity_10": 861.835459, "activity_20": 881.830957, "activity_30": 880.641078}, "trend_signal": 0, "fair_value": 841.441347, "relative_strength": -17.830157, "rate_of_change": -0.3505746735003054, "market_dynamics": -0.799489, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 834.0, "high": 854.950012, "low": 821.549988, "close": 834.650024, "volume": 479299}, "trend_line": 875.565, "activity_lines": {"activity_5": 829.736678, "activity_10": 853.979099, "activity_20": 876.70834, "activity_30": 877.854197}, "trend_signal": 0, "fair_value": 842.876283, "relative_strength": -16.480964, "rate_of_change": -0.25991612100046824, "market_dynamics": -0.934718, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 844.0, "high": 844.0, "low": 806.049988, "close": 808.950012, "volume": 240833}, "trend_line": 872.820001, "activity_lines": {"activity_5": 821.900012, "activity_10": 842.550919, "activity_20": 869.072388, "activity_30": 873.556456}, "trend_signal": 0, "fair_value": 844.177885, "relative_strength": -16.927906, "rate_of_change": -0.3135117324242069, "market_dynamics": -0.994498, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 819.950012, "high": 834.0, "low": 808.200012, "close": 821.049988, "volume": 303579}, "trend_line": 871.111668, "activity_lines": {"activity_5": 820.943339, "activity_10": 834.573643, "activity_20": 862.715244, "activity_30": 870.216455}, "trend_signal": 0, "fair_value": 845.54968, "relative_strength": -16.078848, "rate_of_change": -0.1957256935041339, "market_dynamics": -0.975189, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 821.849976, "high": 866.5, "low": 816.200012, "close": 860.0, "volume": 473825}, "trend_line": 873.096667, "activity_lines": {"activity_5": 833.406669, "activity_10": 835.391823, "activity_20": 860.547862, "activity_30": 869.499574}, "trend_signal": 0, "fair_value": 847.341667, "relative_strength": -12.85235, "rate_of_change": 0.2278696374894632, "market_dynamics": -0.830419, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 860.0, "high": 864.450012, "low": 835.049988, "close": 837.75, "volume": 337958}, "trend_line": 872.093335, "activity_lines": {"activity_5": 836.296667, "activity_10": 833.496368, "activity_20": 856.5631, "activity_30": 867.219143}, "trend_signal": 0, "fair_value": 849.088462, "relative_strength": -15.292315, "rate_of_change": -0.11491648495778764, "market_dynamics": -0.725975, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 839.150024, "high": 859.5, "low": 812.950012, "close": 818.150024, "volume": 554258}, "trend_line": 871.356669, "activity_lines": {"activity_5": 831.520007, "activity_10": 829.970007, "activity_20": 851.198578, "activity_30": 863.73893}, "trend_signal": 0, "fair_value": 850.685898, "relative_strength": -14.542248, "rate_of_change": -0.08447100447109986, "market_dynamics": -0.574456, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 822.700012, "high": 854.400024, "low": 806.400024, "close": 832.150024, "volume": 651361}, "trend_line": 869.470003, "activity_lines": {"activity_5": 832.510014, "activity_10": 830.211828, "activity_20": 847.485246, "activity_30": 861.209469}, "trend_signal": 0, "fair_value": 852.333334, "relative_strength": -13.302306, "rate_of_change": -0.21652052105886743, "market_dynamics": -0.455892, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 842.0, "high": 846.25, "low": 816.400024, "close": 832.450012, "volume": 464066}, "trend_line": 869.893337, "activity_lines": {"activity_5": 832.053349, "activity_10": 830.862738, "activity_20": 844.370485, "activity_30": 858.821082}, "trend_signal": 0, "fair_value": 854.016347, "relative_strength": -13.773594, "rate_of_change": 0.04868874124918538, "market_dynamics": -0.485738, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 828.5, "high": 878.599976, "low": 785.099976, "close": 790.450012, "volume": 2225041}, "trend_line": 867.331671, "activity_lines": {"activity_5": 816.836682, "activity_10": 823.789102, "activity_20": 837.709057, "activity_30": 853.695707}, "trend_signal": 0, "fair_value": 855.226283, "relative_strength": -18.758957, "rate_of_change": -0.29448047146037004, "market_dynamics": -0.505822, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 790.450012, "high": 796.0, "low": 773.25, "close": 775.299988, "volume": 435914}, "trend_line": 865.988338, "activity_lines": {"activity_5": 801.206673, "activity_10": 814.63728, "activity_20": 830.071436, "activity_30": 847.758179}, "trend_signal": 0, "fair_value": 856.359936, "relative_strength": -19.989341, "rate_of_change": -0.15488111928983506, "market_dynamics": -0.644461, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 775.0, "high": 797.75, "low": 773.0, "close": 774.549988, "volume": 341897}, "trend_line": 864.445005, "activity_lines": {"activity_5": 789.489998, "activity_10": 806.175458, "activity_20": 822.93572, "activity_30": 841.85893}, "trend_signal": 0, "fair_value": 857.159936, "relative_strength": -19.141708, "rate_of_change": -0.17821637223941017, "market_dynamics": -0.804887, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 772.0, "high": 773.849976, "low": 740.450012, "close": 753.049988, "volume": 460436}, "trend_line": 861.696671, "activity_lines": {"activity_5": 773.513326, "activity_10": 794.897273, "activity_20": 814.326909, "activity_30": 834.672155}, "trend_signal": 0, "fair_value": 858.085257, "relative_strength": -19.98418, "rate_of_change": -0.31793046221604343, "market_dynamics": -1.005, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 753.049988, "high": 753.5, "low": 731.549988, "close": 734.950012, "volume": 434701}, "trend_line": 855.465004, "activity_lines": {"activity_5": 756.776664, "activity_10": 781.344548, "activity_20": 804.5881, "activity_30": 826.494951}, "trend_signal": 0, "fair_value": 858.945834, "relative_strength": -22.456169, "rate_of_change": -0.7231856881573139, "market_dynamics": -1.184985, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 738.25, "high": 788.900024, "low": 734.099976, "close": 748.650024, "volume": 984273}, "trend_line": 849.641673, "activity_lines": {"activity_5": 751.106673, "activity_10": 771.848188, "activity_20": 797.012863, "activity_30": 819.603662}, "trend_signal": 0, "fair_value": 859.973077, "relative_strength": -20.816135, "rate_of_change": -0.6807211250923425, "market_dynamics": -1.158273, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 745.0, "high": 754.200012, "low": 732.0, "close": 737.349976, "volume": 363662}, "trend_line": 842.886672, "activity_lines": {"activity_5": 744.456665, "activity_10": 762.321818, "activity_20": 789.24048, "activity_30": 812.359036}, "trend_signal": 0, "fair_value": 860.869551, "relative_strength": -21.678112, "rate_of_change": -0.7950411584861131, "market_dynamics": -1.256793, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 738.299988, "high": 743.650024, "low": 716.599976, "close": 729.900024, "volume": 295708}, "trend_line": 837.720005, "activity_lines": {"activity_5": 737.853341, "activity_10": 753.266367, "activity_20": 781.742862, "activity_30": 805.069575}, "trend_signal": 0, "fair_value": 861.864423, "relative_strength": -21.673523, "rate_of_change": -0.6129729145841758, "market_dynamics": -1.28758, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 730.400024, "high": 738.450012, "low": 701.5, "close": 711.25, "volume": 345744}, "trend_line": 829.700006, "activity_lines": {"activity_5": 728.010006, "activity_10": 742.424548, "activity_20": 773.209528, "activity_30": 796.91022}, "trend_signal": 0, "fair_value": 862.615705, "relative_strength": -22.650002, "rate_of_change": -0.9573603294814458, "market_dynamics": -1.36397, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 714.349976, "high": 733.599976, "low": 702.0, "close": 730.25, "volume": 379792}, "trend_line": 823.120005, "activity_lines": {"activity_5": 727.28667, "activity_10": 737.235457, "activity_20": 767.15429, "activity_30": 790.494091}, "trend_signal": 0, "fair_value": 863.629488, "relative_strength": -19.745551, "rate_of_change": -0.7930578465007313, "market_dynamics": -1.530656, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 733.400024, "high": 744.950012, "low": 711.650024, "close": 722.599976, "volume": 201158}, "trend_line": 817.591671, "activity_lines": {"activity_5": 724.32666, "activity_10": 732.513634, "activity_20": 760.834049, "activity_30": 784.008927}, "trend_signal": 0, "fair_value": 864.409616, "relative_strength": -20.196313, "rate_of_change": -0.6716315927712112, "market_dynamics": -1.602564, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 722.599976, "high": 742.049988, "low": 713.5, "close": 734.700012, "volume": 259212}, "trend_line": 812.225004, "activity_lines": {"activity_5": 727.136666, "activity_10": 731.225455, "activity_20": 756.166431, "activity_30": 778.661079}, "trend_signal": 0, "fair_value": 865.328526, "relative_strength": -19.006239, "rate_of_change": -0.6563994216619174, "market_dynamics": -1.48056, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 739.849976, "high": 759.799988, "low": 710.099976, "close": 715.099976, "volume": 673064}, "trend_line": 806.221669, "activity_lines": {"activity_5": 723.58999, "activity_10": 727.111814, "activity_20": 750.041904, "activity_30": 772.394948}, "trend_signal": 0, "fair_value": 866.157693, "relative_strength": -18.442909, "rate_of_change": -0.7391221607848941, "market_dynamics": -1.358211, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 716.549988, "high": 748.799988, "low": 705.25, "close": 716.450012, "volume": 688005}, "trend_line": 800.845003, "activity_lines": {"activity_5": 721.479997, "activity_10": 724.324544, "activity_20": 744.615238, "activity_30": 766.603228}, "trend_signal": 0, "fair_value": 866.539103, "relative_strength": -17.792381, "rate_of_change": -0.6668967365599299, "market_dynamics": -1.166795, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 720.349976, "high": 724.349976, "low": 641.049988, "close": 644.650024, "volume": 644078}, "trend_line": 791.823338, "activity_lines": {"activity_5": 695.090006, "activity_10": 709.148184, "activity_20": 732.790955, "activity_30": 756.526132}, "trend_signal": 0, "fair_value": 866.71218, "relative_strength": -23.544494, "rate_of_change": -1.126518235888897, "market_dynamics": -1.065206, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 646.049988, "high": 671.150024, "low": 632.5, "close": 668.549988, "volume": 431038}, "trend_line": 783.000004, "activity_lines": {"activity_5": 682.373336, "activity_10": 699.959091, "activity_20": 724.082858, "activity_30": 748.573013}, "trend_signal": 0, "fair_value": 867.008013, "relative_strength": -21.042475, "rate_of_change": -1.1143058781629451, "market_dynamics": -1.123566, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 653.5, "high": 693.099976, "low": 632.150024, "close": 669.700012, "volume": 467896}, "trend_line": 773.855005, "activity_lines": {"activity_5": 673.643339, "activity_10": 692.435457, "activity_20": 716.395954, "activity_30": 741.263336}, "trend_signal": 0, "fair_value": 867.278526, "relative_strength": -21.560622, "rate_of_change": -1.167943672194411, "market_dynamics": -1.078429, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 672.200012, "high": 713.400024, "low": 640.0, "close": 643.349976, "volume": 564761}, "trend_line": 765.78667, "activity_lines": {"activity_5": 660.46333, "activity_10": 681.350907, "activity_20": 706.999761, "activity_30": 732.843657}, "trend_signal": 0, "fair_value": 867.333974, "relative_strength": -23.561408, "rate_of_change": -1.04261585799268, "market_dynamics": -1.119966, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 643.0, "high": 651.75, "low": 600.400024, "close": 603.150024, "volume": 842118}, "trend_line": 757.503337, "activity_lines": {"activity_5": 638.666671, "activity_10": 664.530911, "activity_20": 694.607382, "activity_30": 722.35097}, "trend_signal": 0, "fair_value": 867.405128, "relative_strength": -28.011571, "rate_of_change": -1.0816763107145717, "market_dynamics": -1.042131, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 608.0, "high": 610.450012, "low": 544.0, "close": 550.150024, "volume": 1867038}, "trend_line": 748.255005, "activity_lines": {"activity_5": 606.756677, "activity_10": 640.040007, "activity_20": 678.257861, "activity_30": 708.973337}, "trend_signal": 0, "fair_value": 867.144872, "relative_strength": -32.6762, "rate_of_change": -1.220896535799684, "market_dynamics": -1.082431, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 535.0, "high": 558.650024, "low": 518.599976, "close": 535.049988, "volume": 1149203}, "trend_line": 738.50167, "activity_lines": {"activity_5": 576.113338, "activity_10": 616.078186, "activity_20": 661.814526, "activity_30": 695.218175}, "trend_signal": 0, "fair_value": 866.734936, "relative_strength": -31.866477, "rate_of_change": -1.3034774154300501, "market_dynamics": -1.153579, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 521.0, "high": 544.0, "low": 508.899994, "close": 523.049988, "volume": 1164317}, "trend_line": 728.578337, "activity_lines": {"activity_5": 550.369999, "activity_10": 593.344547, "activity_20": 645.444525, "activity_30": 681.318066}, "trend_signal": 0, "fair_value": 866.379167, "relative_strength": -29.061374, "rate_of_change": -1.3437116533534659, "market_dynamics": -1.207527, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 516.049988, "high": 534.0, "low": 509.0, "close": 520.400024, "volume": 911100}, "trend_line": 718.103337, "activity_lines": {"activity_5": 533.520007, "activity_10": 573.977278, "activity_20": 630.023337, "activity_30": 667.887207}, "trend_signal": 0, "fair_value": 865.944872, "relative_strength": -28.679028, "rate_of_change": -1.4377314652439388, "market_dynamics": -1.287599, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 517.950012, "high": 524.349976, "low": 498.0, "close": 499.950012, "volume": 1020359}, "trend_line": 707.803337, "activity_lines": {"activity_5": 518.050008, "activity_10": 554.431825, "activity_20": 613.864766, "activity_30": 653.812799}, "trend_signal": 0, "fair_value": 865.334295, "relative_strength": -30.05212, "rate_of_change": -1.434333955754888, "market_dynamics": -1.319718, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 495.200012, "high": 518.0, "low": 480.5, "close": 515.349976, "volume": 628427}, "trend_line": 697.613336, "activity_lines": {"activity_5": 514.593331, "activity_10": 541.622728, "activity_20": 600.378097, "activity_30": 641.396453}, "trend_signal": 0, "fair_value": 864.765385, "relative_strength": -26.969869, "rate_of_change": -1.4396655776151068, "market_dynamics": -1.389894, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 515.349976, "high": 588.799988, "low": 508.25, "close": 581.5, "volume": 1029872}, "trend_line": 688.330003, "activity_lines": {"activity_5": 535.506665, "activity_10": 543.191819, "activity_20": 594.237144, "activity_30": 633.90527}, "trend_signal": 0, "fair_value": 864.376923, "relative_strength": -21.575486, "rate_of_change": -1.3307275708387505, "market_dynamics": -1.081109, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 575.0, "high": 580.0, "low": 538.400024, "close": 549.700012, "volume": 2207412}, "trend_line": 678.728337, "activity_lines": {"activity_5": 542.723336, "activity_10": 540.561821, "activity_20": 585.863574, "activity_30": 624.9614}, "trend_signal": 0, "fair_value": 863.585577, "relative_strength": -26.04467, "rate_of_change": -1.394921906375193, "market_dynamics": -0.711257, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 552.0, "high": 554.0, "low": 524.5, "close": 527.400024, "volume": 1125565}, "trend_line": 669.03667, "activity_lines": {"activity_5": 540.730009, "activity_10": 536.059097, "activity_20": 576.259766, "activity_30": 615.198283}, "trend_signal": 0, "fair_value": 862.639423, "relative_strength": -26.939881, "rate_of_change": -1.4279154813010337, "market_dynamics": -0.411071, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 530.0, "high": 539.900024, "low": 521.150024, "close": 525.950012, "volume": 728166}, "trend_line": 658.830003, "activity_lines": {"activity_5": 537.786678, "activity_10": 533.400917, "activity_20": 567.482148, "activity_30": 605.966886}, "trend_signal": 0, "fair_value": 861.736539, "relative_strength": -26.663811, "rate_of_change": -1.5255766174969043, "market_dynamics": -0.046474, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 533.849976, "high": 552.950012, "low": 520.150024, "close": 544.75, "volume": 977075}, "trend_line": 649.240002, "activity_lines": {"activity_5": 539.376676, "activity_10": 535.564552, "activity_20": 561.377386, "activity_30": 598.606886}, "trend_signal": 0, "fair_value": 860.705449, "relative_strength": -23.902041, "rate_of_change": -1.4556108489795097, "market_dynamics": 0.024136, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 544.799988, "high": 546.900024, "low": 520.849976, "close": 521.349976, "volume": 546902}, "trend_line": 640.270001, "activity_lines": {"activity_5": 531.206665, "activity_10": 533.571819, "activity_20": 553.927384, "activity_30": 590.355916}, "trend_signal": 0, "fair_value": 859.591988, "relative_strength": -24.748488, "rate_of_change": -1.3816155770389553, "market_dynamics": -0.026158, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 515.099976, "high": 526.0, "low": 511.600006, "close": 520.150024, "volume": 406843}, "trend_line": 631.765002, "activity_lines": {"activity_5": 526.646671, "activity_10": 531.610005, "activity_20": 547.321433, "activity_30": 582.60624}, "trend_signal": 0, "fair_value": 858.406411, "relative_strength": -24.397726, "rate_of_change": -1.3283456958340296, "market_dynamics": 0.060313, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 520.150024, "high": 541.900024, "low": 520.150024, "close": 524.599976, "volume": 508108}, "trend_line": 623.433335, "activity_lines": {"activity_5": 525.539994, "activity_10": 530.51, "activity_20": 542.160954, "activity_30": 575.692368}, "trend_signal": 0, "fair_value": 857.150001, "relative_strength": -22.495704, "rate_of_change": -1.3187921099814144, "market_dynamics": 0.17316, "expectation": {"probability": 43.983, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3a98802-fc66-4b55-b781-43f1476a4bd8/", "share_image": "https://sharemaestro.com/terminal/c3a98802-fc66-4b55-b781-43f1476a4bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}