{"ticker": {"uuid": "c3aa9e00-5756-4254-ad4a-4235b724922e", "symbol": "6807", "name": "Puncak Niaga Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6807 fell 10.53%, moving from 0.19 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.24 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 32.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.24"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 319500}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.179091, "activity_20": 0.182714, "activity_30": 0.190333}, "trend_signal": 0, "fair_value": 0.265609, "relative_strength": -18.243574, "rate_of_change": -0.9836081698494595, "market_dynamics": -0.40986, "expectation": {"probability": 32.7921, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 325200}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.225364, "activity_20": 0.229786, "activity_30": 0.233172}, "trend_signal": 0, "fair_value": 0.305513, "relative_strength": -5.224636, "rate_of_change": 0.07081282093684958, "market_dynamics": -0.801032, "expectation": {"probability": 36.5311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 184900}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.224091, "activity_20": 0.228857, "activity_30": 0.232462}, "trend_signal": 0, "fair_value": 0.305449, "relative_strength": -1.522504, "rate_of_change": 0.14110169491525423, "market_dynamics": -0.684945, "expectation": {"probability": 35.6268, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 440900}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.222182, "activity_20": 0.227548, "activity_30": 0.231409}, "trend_signal": 0, "fair_value": 0.305449, "relative_strength": -3.454397, "rate_of_change": -0.21156588373185312, "market_dynamics": -0.642593, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 310500}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.217, "activity_10": 0.219273, "activity_20": 0.225524, "activity_30": 0.229742}, "trend_signal": 0, "fair_value": 0.305385, "relative_strength": -6.597752, "rate_of_change": -0.7064320938969528, "market_dynamics": -0.718485, "expectation": {"probability": 37.4006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 616900}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.216, "activity_10": 0.217909, "activity_20": 0.224214, "activity_30": 0.228505}, "trend_signal": 0, "fair_value": 0.305288, "relative_strength": -4.185508, "rate_of_change": -0.28483945218582174, "market_dynamics": -0.712815, "expectation": {"probability": 35.6145, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.21, "high": 0.285, "low": 0.21, "close": 0.265, "volume": 18212000}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.232, "activity_10": 0.226, "activity_20": 0.22781, "activity_30": 0.230538}, "trend_signal": 0, "fair_value": 0.305609, "relative_strength": 15.111065, "rate_of_change": 0.42826552462525613, "market_dynamics": -0.317321, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.27, "high": 0.37, "low": 0.27, "close": 0.34, "volume": 44270500}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.247273, "activity_20": 0.238405, "activity_30": 0.237344}, "trend_signal": 0, "fair_value": 0.306346, "relative_strength": 46.449221, "rate_of_change": 1.2793176972281461, "market_dynamics": 0.1829, "expectation": {"probability": 28.4717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.3, "close": 0.37, "volume": 46312800}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.271818, "activity_20": 0.251333, "activity_30": 0.245892}, "trend_signal": 1, "fair_value": 0.307372, "relative_strength": 53.926962, "rate_of_change": 1.894736842105265, "market_dynamics": 0.774028, "expectation": {"probability": 33.4454, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.335, "volume": 22346500}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.328, "activity_10": 0.287273, "activity_20": 0.260238, "activity_30": 0.251892}, "trend_signal": 1, "fair_value": 0.308077, "relative_strength": 38.969995, "rate_of_change": 1.4462809917355384, "market_dynamics": 1.321044, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.315, "close": 0.32, "volume": 16978800}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.333, "activity_10": 0.297909, "activity_20": 0.26719, "activity_30": 0.256699}, "trend_signal": 1, "fair_value": 0.308782, "relative_strength": 31.049228, "rate_of_change": 1.0183299389002045, "market_dynamics": 1.331756, "expectation": {"probability": 33.09, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.32, "close": 0.33, "volume": 19215400}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.308545, "activity_20": 0.274595, "activity_30": 0.261989}, "trend_signal": 1, "fair_value": 0.309487, "relative_strength": 35.370375, "rate_of_change": 1.1423387096774091, "market_dynamics": 1.291169, "expectation": {"probability": 34.1129, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.305, "volume": 10709800}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.323, "activity_10": 0.312545, "activity_20": 0.279119, "activity_30": 0.265484}, "trend_signal": 1, "fair_value": 0.310064, "relative_strength": 24.715163, "rate_of_change": 0.7973432522833924, "market_dynamics": 1.135624, "expectation": {"probability": 33.1086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.29, "close": 0.32, "volume": 8158000}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.319, "activity_10": 0.317818, "activity_20": 0.284762, "activity_30": 0.269817}, "trend_signal": 1, "fair_value": 0.310769, "relative_strength": 28.50849, "rate_of_change": 0.6593284895563593, "market_dynamics": 0.994167, "expectation": {"probability": 34.6184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.315, "close": 0.34, "volume": 26884500}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.325, "activity_10": 0.324909, "activity_20": 0.292048, "activity_30": 0.275333}, "trend_signal": 1, "fair_value": 0.311699, "relative_strength": 36.411837, "rate_of_change": 1.0479371316306385, "market_dynamics": 0.984806, "expectation": {"probability": 35.7089, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.31, "close": 0.335, "volume": 10527300}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.329, "activity_10": 0.328727, "activity_20": 0.298405, "activity_30": 0.280355}, "trend_signal": 1, "fair_value": 0.3125, "relative_strength": 33.195331, "rate_of_change": 1.166557139912976, "market_dynamics": 0.851999, "expectation": {"probability": 36.2297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.315, "close": 0.37, "volume": 16145200}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.336727, "activity_20": 0.307619, "activity_30": 0.287441}, "trend_signal": 1, "fair_value": 0.313558, "relative_strength": 46.756681, "rate_of_change": 1.729658257965078, "market_dynamics": 0.888011, "expectation": {"probability": 36.8035, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.38, "close": 0.395, "volume": 49520300}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.364, "activity_10": 0.347364, "activity_20": 0.318595, "activity_30": 0.295849}, "trend_signal": 1, "fair_value": 0.314872, "relative_strength": 57.333092, "rate_of_change": 2.078083025084353, "market_dynamics": 1.030962, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.36, "close": 0.39, "volume": 25691800}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.356091, "activity_20": 0.328262, "activity_30": 0.303581}, "trend_signal": 1, "fair_value": 0.31609, "relative_strength": 53.966552, "rate_of_change": 2.035777870724406, "market_dynamics": 1.030183, "expectation": {"probability": 38.0985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.375, "close": 0.425, "volume": 36366500}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.370818, "activity_20": 0.340452, "activity_30": 0.313215}, "trend_signal": 1, "fair_value": 0.317532, "relative_strength": 61.8854, "rate_of_change": 2.4181349236578935, "market_dynamics": 1.165002, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.35, "close": 0.35, "volume": 23419400}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.370273, "activity_20": 0.344524, "activity_30": 0.317581}, "trend_signal": 1, "fair_value": 0.318429, "relative_strength": 32.189716, "rate_of_change": 1.5938625665437638, "market_dynamics": 0.994316, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.34, "volume": 13619100}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.367364, "activity_20": 0.347024, "activity_30": 0.321011}, "trend_signal": 1, "fair_value": 0.319327, "relative_strength": 27.220517, "rate_of_change": 1.336666283168256, "market_dynamics": 0.569655, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 10824300}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.367909, "activity_20": 0.350833, "activity_30": 0.325484}, "trend_signal": 1, "fair_value": 0.320288, "relative_strength": 32.551407, "rate_of_change": 1.3761452108426493, "market_dynamics": 0.17911, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.355, "high": 0.455, "low": 0.355, "close": 0.4, "volume": 64789300}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.374727, "activity_20": 0.35781, "activity_30": 0.33228}, "trend_signal": 1, "fair_value": 0.321346, "relative_strength": 45.76187, "rate_of_change": 1.5271475937244428, "market_dynamics": 0.035734, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.36, "close": 0.37, "volume": 25049500}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.374636, "activity_20": 0.361071, "activity_30": 0.336849}, "trend_signal": 1, "fair_value": 0.322244, "relative_strength": 31.996756, "rate_of_change": 1.392533267372405, "market_dynamics": -0.039691, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 10000600}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.374, "activity_20": 0.363571, "activity_30": 0.341151}, "trend_signal": 1, "fair_value": 0.323237, "relative_strength": 31.340795, "rate_of_change": 1.4835181137561704, "market_dynamics": -0.046707, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 9211300}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.369091, "activity_20": 0.363429, "activity_30": 0.343871}, "trend_signal": 1, "fair_value": 0.323846, "relative_strength": 23.238107, "rate_of_change": 1.1912303099407715, "market_dynamics": -0.102478, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 4504200}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.36, "activity_10": 0.364545, "activity_20": 0.362881, "activity_30": 0.346355}, "trend_signal": 1, "fair_value": 0.324231, "relative_strength": 23.45143, "rate_of_change": 1.3910112359550484, "market_dynamics": -0.466863, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.375, "volume": 11951400}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.365364, "activity_20": 0.364667, "activity_30": 0.350172}, "trend_signal": 1, "fair_value": 0.32391, "relative_strength": 29.18541, "rate_of_change": 1.6359911725500604, "market_dynamics": -0.577368, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 4117300}, "trend_line": 0.325667, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.363727, "activity_20": 0.365, "activity_30": 0.352688}, "trend_signal": 1, "fair_value": 0.323878, "relative_strength": 23.770789, "rate_of_change": 1.4538940809968774, "market_dynamics": -0.664444, "expectation": {"probability": 40.0265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 7100100}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.364182, "activity_20": 0.36569, "activity_30": 0.355226}, "trend_signal": 1, "fair_value": 0.323237, "relative_strength": 24.344375, "rate_of_change": 1.484031234359033, "market_dynamics": -0.697607, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.365, "close": 0.41, "volume": 46445100}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.372545, "activity_20": 0.370452, "activity_30": 0.360355}, "trend_signal": 1, "fair_value": 0.323526, "relative_strength": 35.033162, "rate_of_change": 1.9667170953101376, "market_dynamics": -0.440344, "expectation": {"probability": 38.9967, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.365, "close": 0.385, "volume": 9117300}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.375091, "activity_20": 0.372452, "activity_30": 0.363452}, "trend_signal": 1, "fair_value": 0.323526, "relative_strength": 25.697643, "rate_of_change": 1.582492581602367, "market_dynamics": -0.438827, "expectation": {"probability": 40.2887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.355, "close": 0.36, "volume": 9952200}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.372636, "activity_20": 0.37169, "activity_30": 0.364591}, "trend_signal": 1, "fair_value": 0.323397, "relative_strength": 16.751893, "rate_of_change": 1.3632924666917816, "market_dynamics": -0.504156, "expectation": {"probability": 40.2887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 4914500}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.372727, "activity_20": 0.37169, "activity_30": 0.366075}, "trend_signal": 1, "fair_value": 0.323429, "relative_strength": 17.515204, "rate_of_change": 1.5368876080691736, "market_dynamics": -0.424091, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.34, "volume": 3931000}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.367364, "activity_20": 0.36869, "activity_30": 0.36528}, "trend_signal": 1, "fair_value": 0.323301, "relative_strength": 6.830546, "rate_of_change": 1.1826879684843532, "market_dynamics": -0.792963, "expectation": {"probability": 39.4707, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 2509400}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.362545, "activity_20": 0.365667, "activity_30": 0.364215}, "trend_signal": 0, "fair_value": 0.323205, "relative_strength": 6.660196, "rate_of_change": 0.7012622720897622, "market_dynamics": -1.043167, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 1453400}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.347, "activity_10": 0.358818, "activity_20": 0.363262, "activity_30": 0.363312}, "trend_signal": 0, "fair_value": 0.323045, "relative_strength": 6.155433, "rate_of_change": 0.04651810584959004, "market_dynamics": -1.15705, "expectation": {"probability": 39.329, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 2251500}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.353364, "activity_20": 0.360143, "activity_30": 0.361753}, "trend_signal": 0, "fair_value": 0.322147, "relative_strength": 1.536883, "rate_of_change": -0.32491849195500394, "market_dynamics": -1.414807, "expectation": {"probability": 38.4873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.345, "volume": 4408900}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.350455, "activity_20": 0.358238, "activity_30": 0.360914}, "trend_signal": 0, "fair_value": 0.321571, "relative_strength": 4.697128, "rate_of_change": 0.09301675977654407, "market_dynamics": -1.416004, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 1037100}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.341, "activity_10": 0.346909, "activity_20": 0.356238, "activity_30": 0.359731}, "trend_signal": 0, "fair_value": 0.320353, "relative_strength": 2.469737, "rate_of_change": 0.18613970803693022, "market_dynamics": -1.321779, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 1974500}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.339, "activity_10": 0.342909, "activity_20": 0.35381, "activity_30": 0.358183}, "trend_signal": 0, "fair_value": 0.318878, "relative_strength": -0.381505, "rate_of_change": 0.04651810584959004, "market_dynamics": -1.24598, "expectation": {"probability": 35.622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.325, "close": 0.36, "volume": 12051400}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.344818, "activity_20": 0.353786, "activity_30": 0.358237}, "trend_signal": 0, "fair_value": 0.317628, "relative_strength": 7.018953, "rate_of_change": 0.5103475542017984, "market_dynamics": -1.007351, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 5559100}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.347182, "activity_20": 0.353762, "activity_30": 0.358172}, "trend_signal": 0, "fair_value": 0.316474, "relative_strength": 6.742057, "rate_of_change": 0.3692520775623348, "market_dynamics": -0.817949, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 6677900}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.349545, "activity_20": 0.353929, "activity_30": 0.358022}, "trend_signal": 0, "fair_value": 0.315353, "relative_strength": 4.844437, "rate_of_change": 0.18408480596577545, "market_dynamics": -0.654823, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 1415000}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.352091, "activity_20": 0.354143, "activity_30": 0.357828}, "trend_signal": 0, "fair_value": 0.314295, "relative_strength": 4.696293, "rate_of_change": 0.22947658402204635, "market_dynamics": -0.612663, "expectation": {"probability": 39.9905, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.34, "volume": 3045400}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.350636, "activity_20": 0.3525, "activity_30": 0.35629}, "trend_signal": 0, "fair_value": 0.313013, "relative_strength": -1.304434, "rate_of_change": -0.27485137411944516, "market_dynamics": -0.763983, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 5964400}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.350091, "activity_20": 0.351381, "activity_30": 0.35514}, "trend_signal": 0, "fair_value": 0.311859, "relative_strength": -2.056131, "rate_of_change": -0.4591644089705183, "market_dynamics": -0.743919, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 1668900}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.350455, "activity_20": 0.350762, "activity_30": 0.354419}, "trend_signal": 0, "fair_value": 0.310801, "relative_strength": -1.980956, "rate_of_change": -0.3693582193279014, "market_dynamics": -0.738257, "expectation": {"probability": 36.0713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 3782800}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.350545, "activity_20": 0.350262, "activity_30": 0.353785}, "trend_signal": 0, "fair_value": 0.310032, "relative_strength": -3.19027, "rate_of_change": -0.6947667390150436, "market_dynamics": -0.436859, "expectation": {"probability": 37.1556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.34, "close": 0.365, "volume": 3763200}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.353273, "activity_20": 0.351238, "activity_30": 0.35428}, "trend_signal": 0, "fair_value": 0.309808, "relative_strength": -0.644551, "rate_of_change": 0.13992550366185055, "market_dynamics": -0.00538, "expectation": {"probability": 37.536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 5553300}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.357, "activity_10": 0.354636, "activity_20": 0.351738, "activity_30": 0.354419}, "trend_signal": 0, "fair_value": 0.309519, "relative_strength": -2.713036, "rate_of_change": 0.18639980102449275, "market_dynamics": 0.237109, "expectation": {"probability": 33.2978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.335, "close": 0.345, "volume": 9656400}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.354, "activity_10": 0.352818, "activity_20": 0.351048, "activity_30": 0.353548}, "trend_signal": 0, "fair_value": 0.309199, "relative_strength": -5.889854, "rate_of_change": -0.1394700139470015, "market_dynamics": 0.433662, "expectation": {"probability": 33.9719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 4382700}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.352182, "activity_20": 0.351024, "activity_30": 0.353032}, "trend_signal": 0, "fair_value": 0.308846, "relative_strength": -6.247717, "rate_of_change": -0.4656424581005515, "market_dynamics": 0.38059, "expectation": {"probability": 32.9644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.345, "close": 0.355, "volume": 5764200}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.352636, "activity_20": 0.351524, "activity_30": 0.352946}, "trend_signal": 0, "fair_value": 0.308462, "relative_strength": -4.751838, "rate_of_change": -0.14031818551747957, "market_dynamics": 0.318832, "expectation": {"probability": 33.2939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 1913100}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.351364, "activity_20": 0.351143, "activity_30": 0.352247}, "trend_signal": 0, "fair_value": 0.308173, "relative_strength": -6.902007, "rate_of_change": -0.23409857995183922, "market_dynamics": 0.047305, "expectation": {"probability": 34.9597, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 1041200}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.350364, "activity_20": 0.350738, "activity_30": 0.351602}, "trend_signal": 0, "fair_value": 0.308109, "relative_strength": -7.378109, "rate_of_change": -0.047042253521119085, "market_dynamics": -0.271784, "expectation": {"probability": 37.2619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 1347500}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.349273, "activity_20": 0.35031, "activity_30": 0.350968}, "trend_signal": 0, "fair_value": 0.308109, "relative_strength": -9.015323, "rate_of_change": -0.04678257095591433, "market_dynamics": -0.501435, "expectation": {"probability": 37.2619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 789800}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.349091, "activity_20": 0.350357, "activity_30": 0.350667}, "trend_signal": 0, "fair_value": 0.308173, "relative_strength": -8.368515, "rate_of_change": -0.2351501549340653, "market_dynamics": -0.741048, "expectation": {"probability": 36.7492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 3194600}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.348, "activity_20": 0.349857, "activity_30": 0.350097}, "trend_signal": 0, "fair_value": 0.308013, "relative_strength": -10.425782, "rate_of_change": -0.14130960085690156, "market_dynamics": -0.796312, "expectation": {"probability": 36.3168, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 1120100}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.346091, "activity_20": 0.348881, "activity_30": 0.349237}, "trend_signal": 0, "fair_value": 0.308013, "relative_strength": -10.102979, "rate_of_change": -0.23575493939146022, "market_dynamics": -0.825614, "expectation": {"probability": 36.1326, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 1195700}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.341, "activity_10": 0.343727, "activity_20": 0.347429, "activity_30": 0.348108}, "trend_signal": 0, "fair_value": 0.307756, "relative_strength": -11.150517, "rate_of_change": -0.7092198581560291, "market_dynamics": -0.949974, "expectation": {"probability": 35.2294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.285, "close": 0.315, "volume": 5594000}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.338182, "activity_20": 0.344071, "activity_30": 0.345849}, "trend_signal": 0, "fair_value": 0.307404, "relative_strength": -15.515377, "rate_of_change": -0.6665714285714212, "market_dynamics": -1.142883, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 426100}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.333182, "activity_20": 0.340929, "activity_30": 0.343742}, "trend_signal": 0, "fair_value": 0.307051, "relative_strength": -16.72969, "rate_of_change": -0.43144733322403367, "market_dynamics": -1.383458, "expectation": {"probability": 36.4205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 529300}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.316, "activity_10": 0.327, "activity_20": 0.337048, "activity_30": 0.341086}, "trend_signal": 0, "fair_value": 0.306506, "relative_strength": -19.79333, "rate_of_change": -0.6259984342817282, "market_dynamics": -1.562672, "expectation": {"probability": 34.4117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 966300}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.318091, "activity_20": 0.331524, "activity_30": 0.33728}, "trend_signal": 0, "fair_value": 0.305481, "relative_strength": -26.678533, "rate_of_change": -0.5328488372092947, "market_dynamics": -1.641204, "expectation": {"probability": 33.7473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 542000}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.310273, "activity_20": 0.326357, "activity_30": 0.333591}, "trend_signal": 0, "fair_value": 0.304423, "relative_strength": -25.158585, "rate_of_change": -0.5359955811051335, "market_dynamics": -1.731032, "expectation": {"probability": 34.0927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 618600}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.301727, "activity_20": 0.3205, "activity_30": 0.329376}, "trend_signal": 0, "fair_value": 0.303526, "relative_strength": -27.359214, "rate_of_change": -0.6855050788492371, "market_dynamics": -1.741892, "expectation": {"probability": 33.2169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 413800}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.297182, "activity_20": 0.316405, "activity_30": 0.32628}, "trend_signal": 0, "fair_value": 0.302853, "relative_strength": -23.640809, "rate_of_change": -0.4437869822485211, "market_dynamics": -1.671576, "expectation": {"probability": 33.0069, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 1836900}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.290091, "activity_20": 0.31069, "activity_30": 0.321989}, "trend_signal": 0, "fair_value": 0.302147, "relative_strength": -27.833554, "rate_of_change": -0.74294205052006, "market_dynamics": -1.602077, "expectation": {"probability": 33.4373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 1887700}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.282545, "activity_20": 0.304405, "activity_30": 0.317215}, "trend_signal": 0, "fair_value": 0.301218, "relative_strength": -28.516242, "rate_of_change": -0.7985029940119851, "market_dynamics": -1.52336, "expectation": {"probability": 33.1387, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 1896000}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.277364, "activity_20": 0.299095, "activity_30": 0.312935}, "trend_signal": 0, "fair_value": 0.300224, "relative_strength": -26.464258, "rate_of_change": -0.704125456866649, "market_dynamics": -1.407965, "expectation": {"probability": 32.7512, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 390000}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.273455, "activity_20": 0.294238, "activity_30": 0.308806}, "trend_signal": 0, "fair_value": 0.299327, "relative_strength": -26.495347, "rate_of_change": -0.9626139817629272, "market_dynamics": -1.417935, "expectation": {"probability": 34.3931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 187700}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.263, "activity_10": 0.269545, "activity_20": 0.289286, "activity_30": 0.304559}, "trend_signal": 0, "fair_value": 0.298365, "relative_strength": -26.161137, "rate_of_change": -1.0229166474850537, "market_dynamics": -1.440404, "expectation": {"probability": 32.8193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 760500}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.264818, "activity_20": 0.28381, "activity_30": 0.299882}, "trend_signal": 0, "fair_value": 0.297468, "relative_strength": -27.777252, "rate_of_change": -1.1370542635659013, "market_dynamics": -1.434489, "expectation": {"probability": 32.5899, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 504400}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.262, "activity_20": 0.27931, "activity_30": 0.295763}, "trend_signal": 0, "fair_value": 0.296635, "relative_strength": -26.33264, "rate_of_change": -1.0977533693187351, "market_dynamics": -1.446144, "expectation": {"probability": 32.8011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 229200}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.259727, "activity_20": 0.275238, "activity_30": 0.291871}, "trend_signal": 0, "fair_value": 0.295929, "relative_strength": -24.365575, "rate_of_change": -0.8984153260204212, "market_dynamics": -1.334533, "expectation": {"probability": 33.9456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 81200}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.255273, "activity_20": 0.270167, "activity_30": 0.287194}, "trend_signal": 0, "fair_value": 0.295513, "relative_strength": -28.01872, "rate_of_change": -1.120000000000001, "market_dynamics": -1.281537, "expectation": {"probability": 33.4326, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 494500}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.255091, "activity_20": 0.2675, "activity_30": 0.284032}, "trend_signal": 0, "fair_value": 0.295224, "relative_strength": -21.68622, "rate_of_change": -0.9708737864077679, "market_dynamics": -0.961491, "expectation": {"probability": 33.4943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 62000}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.251818, "activity_20": 0.263357, "activity_30": 0.279774}, "trend_signal": 0, "fair_value": 0.294808, "relative_strength": -27.934667, "rate_of_change": -1.1983660130718876, "market_dynamics": -0.775628, "expectation": {"probability": 34.4019, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 89100}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.245, "activity_10": 0.249091, "activity_20": 0.259714, "activity_30": 0.275753}, "trend_signal": 0, "fair_value": 0.294327, "relative_strength": -27.003881, "rate_of_change": -1.377950802591845, "market_dynamics": -0.624876, "expectation": {"probability": 33.9576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 510100}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.246, "activity_10": 0.248545, "activity_20": 0.2575, "activity_30": 0.272645}, "trend_signal": 0, "fair_value": 0.293846, "relative_strength": -22.474158, "rate_of_change": -1.2298477027974362, "market_dynamics": -0.261269, "expectation": {"probability": 32.481, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 375500}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.248273, "activity_20": 0.25569, "activity_30": 0.269774}, "trend_signal": 0, "fair_value": 0.293462, "relative_strength": -23.516341, "rate_of_change": -1.0753820033955774, "market_dynamics": -0.210387, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 581500}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.246455, "activity_20": 0.253238, "activity_30": 0.266462}, "trend_signal": 0, "fair_value": 0.292853, "relative_strength": -25.722153, "rate_of_change": -1.2583538425101182, "market_dynamics": -0.035046, "expectation": {"probability": 32.5182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 657000}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.244091, "activity_20": 0.250667, "activity_30": 0.263065}, "trend_signal": 0, "fair_value": 0.292244, "relative_strength": -25.228267, "rate_of_change": -1.390496650641194, "market_dynamics": 0.117803, "expectation": {"probability": 31.671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 501300}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.241091, "activity_20": 0.247952, "activity_30": 0.259602}, "trend_signal": 0, "fair_value": 0.291635, "relative_strength": -24.445384, "rate_of_change": -1.35158478074644, "market_dynamics": 0.051221, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 584500}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.236727, "activity_20": 0.244548, "activity_30": 0.255742}, "trend_signal": 0, "fair_value": 0.290994, "relative_strength": -27.290602, "rate_of_change": -1.4887450729542273, "market_dynamics": -0.064803, "expectation": {"probability": 32.4967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 99200}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.234818, "activity_20": 0.242405, "activity_30": 0.252796}, "trend_signal": 0, "fair_value": 0.290417, "relative_strength": -22.572763, "rate_of_change": -1.3908084754431993, "market_dynamics": -0.152354, "expectation": {"probability": 32.4586, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 265900}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.225, "activity_10": 0.231273, "activity_20": 0.239524, "activity_30": 0.249452}, "trend_signal": 0, "fair_value": 0.289744, "relative_strength": -26.883716, "rate_of_change": -1.5939933709299372, "market_dynamics": -0.279266, "expectation": {"probability": 32.608, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 158800}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.226636, "activity_20": 0.236024, "activity_30": 0.245742}, "trend_signal": 0, "fair_value": 0.288814, "relative_strength": -29.571267, "rate_of_change": -1.6822429906542071, "market_dynamics": -0.454444, "expectation": {"probability": 31.8406, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.195, "close": 0.205, "volume": 421800}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.221636, "activity_20": 0.232333, "activity_30": 0.242}, "trend_signal": 0, "fair_value": 0.287949, "relative_strength": -30.600846, "rate_of_change": -1.7110266159695833, "market_dynamics": -0.548145, "expectation": {"probability": 31.7988, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.2, "volume": 350700}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.208, "activity_10": 0.216364, "activity_20": 0.228429, "activity_30": 0.238226}, "trend_signal": 0, "fair_value": 0.287115, "relative_strength": -30.894866, "rate_of_change": -1.7408123791102528, "market_dynamics": -0.726519, "expectation": {"probability": 31.7049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 342800}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.206545, "activity_20": 0.221976, "activity_30": 0.232806}, "trend_signal": 0, "fair_value": 0.286282, "relative_strength": -39.517289, "rate_of_change": -1.9027559055118124, "market_dynamics": -1.032612, "expectation": {"probability": 31.6116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 354300}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.197273, "activity_20": 0.2155, "activity_30": 0.227376}, "trend_signal": 0, "fair_value": 0.285481, "relative_strength": -39.247064, "rate_of_change": -2.0066862786805655, "market_dynamics": -1.208007, "expectation": {"probability": 31.3969, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 108600}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.192091, "activity_20": 0.210905, "activity_30": 0.223237}, "trend_signal": 0, "fair_value": 0.284679, "relative_strength": -32.607669, "rate_of_change": -1.7066188305544991, "market_dynamics": -1.375673, "expectation": {"probability": 30.527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.17, "close": 0.195, "volume": 550300}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.182, "activity_10": 0.190636, "activity_20": 0.208071, "activity_30": 0.220333}, "trend_signal": 0, "fair_value": 0.284038, "relative_strength": -26.546896, "rate_of_change": -1.250000000000001, "market_dynamics": -1.242004, "expectation": {"probability": 31.3632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 24000}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.188, "activity_20": 0.204571, "activity_30": 0.216978}, "trend_signal": 0, "fair_value": 0.283141, "relative_strength": -29.028958, "rate_of_change": -1.4063291139240401, "market_dynamics": -1.096313, "expectation": {"probability": 31.4063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.165, "close": 0.195, "volume": 363800}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.187818, "activity_20": 0.202357, "activity_30": 0.214484}, "trend_signal": 0, "fair_value": 0.282436, "relative_strength": -21.802548, "rate_of_change": -1.1413678439831052, "market_dynamics": -0.729029, "expectation": {"probability": 31.3839, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 133300}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.192, "activity_10": 0.188273, "activity_20": 0.200357, "activity_30": 0.212161}, "trend_signal": 0, "fair_value": 0.281731, "relative_strength": -23.35984, "rate_of_change": -1.3709956709956723, "market_dynamics": -0.381661, "expectation": {"probability": 32.5251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 194700}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.187364, "activity_20": 0.197714, "activity_30": 0.209398}, "trend_signal": 0, "fair_value": 0.280962, "relative_strength": -26.963977, "rate_of_change": -1.2434546356322402, "market_dynamics": -0.291394, "expectation": {"probability": 32.2143, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.195, "volume": 115100}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.188727, "activity_20": 0.196286, "activity_30": 0.207462}, "trend_signal": 0, "fair_value": 0.280288, "relative_strength": -23.859542, "rate_of_change": -0.9631111111111121, "market_dynamics": 0.054018, "expectation": {"probability": 31.2261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.185, "close": 0.21, "volume": 1468400}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.198, "activity_10": 0.193, "activity_20": 0.1965, "activity_30": 0.206634}, "trend_signal": 0, "fair_value": 0.279808, "relative_strength": -17.422612, "rate_of_change": -0.8225891138206645, "market_dynamics": 0.392038, "expectation": {"probability": 32.0307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 671900}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.201, "activity_10": 0.196182, "activity_20": 0.196429, "activity_30": 0.205602}, "trend_signal": 0, "fair_value": 0.279327, "relative_strength": -19.789315, "rate_of_change": -0.9049773755656116, "market_dynamics": 0.696906, "expectation": {"probability": 33.7175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 530500}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.197818, "activity_20": 0.196095, "activity_30": 0.204376}, "trend_signal": 0, "fair_value": 0.278942, "relative_strength": -19.010368, "rate_of_change": -0.9132420091324209, "market_dynamics": 0.950023, "expectation": {"probability": 33.5316, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 155300}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.197, "activity_20": 0.195, "activity_30": 0.202634}, "trend_signal": 0, "fair_value": 0.278333, "relative_strength": -20.828068, "rate_of_change": -0.9216589861751161, "market_dynamics": 0.981601, "expectation": {"probability": 32.6296, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 137500}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.195091, "activity_20": 0.193643, "activity_30": 0.200699}, "trend_signal": 0, "fair_value": 0.277821, "relative_strength": -22.456019, "rate_of_change": -1.0851162790697682, "market_dynamics": 0.758069, "expectation": {"probability": 32.5693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 133100}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.192455, "activity_20": 0.192024, "activity_30": 0.198591}, "trend_signal": 0, "fair_value": 0.277308, "relative_strength": -23.662641, "rate_of_change": -1.175546746791934, "market_dynamics": 0.566145, "expectation": {"probability": 32.3247, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 363800}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.190818, "activity_20": 0.191071, "activity_30": 0.196968}, "trend_signal": 0, "fair_value": 0.276699, "relative_strength": -19.808156, "rate_of_change": -0.8726393772571348, "market_dynamics": 0.470403, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 151600}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.181, "activity_10": 0.187545, "activity_20": 0.189381, "activity_30": 0.194817}, "trend_signal": 0, "fair_value": 0.276154, "relative_strength": -24.434892, "rate_of_change": -1.3598421757474823, "market_dynamics": 0.344648, "expectation": {"probability": 32.5138, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 110400}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.184636, "activity_20": 0.187905, "activity_30": 0.192849}, "trend_signal": 0, "fair_value": 0.275641, "relative_strength": -24.539114, "rate_of_change": -1.0545012165449998, "market_dynamics": 0.162757, "expectation": {"probability": 31.972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 345000}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.181909, "activity_20": 0.186595, "activity_30": 0.191022}, "trend_signal": 0, "fair_value": 0.275128, "relative_strength": -22.831169, "rate_of_change": -1.0652476479469644, "market_dynamics": 0.043667, "expectation": {"probability": 31.972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 358900}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.179545, "activity_20": 0.185429, "activity_30": 0.189333}, "trend_signal": 0, "fair_value": 0.274583, "relative_strength": -21.329813, "rate_of_change": -1.2427485621399146, "market_dynamics": -0.177784, "expectation": {"probability": 32.6308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.175, "close": 0.195, "volume": 490400}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.181455, "activity_20": 0.186286, "activity_30": 0.189097}, "trend_signal": 0, "fair_value": 0.274135, "relative_strength": -11.817241, "rate_of_change": -0.9231528135019919, "market_dynamics": 0.027283, "expectation": {"probability": 30.2256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 317200}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.187, "activity_10": 0.183545, "activity_20": 0.187024, "activity_30": 0.188978}, "trend_signal": 0, "fair_value": 0.273686, "relative_strength": -10.833071, "rate_of_change": -0.7620673362698335, "market_dynamics": 0.348598, "expectation": {"probability": 30.9147, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 202800}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.184818, "activity_20": 0.187143, "activity_30": 0.188634}, "trend_signal": 0, "fair_value": 0.273173, "relative_strength": -13.55997, "rate_of_change": -0.7679193991798627, "market_dynamics": 0.482434, "expectation": {"probability": 30.6909, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 375400}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.184273, "activity_20": 0.186262, "activity_30": 0.187742}, "trend_signal": 0, "fair_value": 0.272628, "relative_strength": -18.226408, "rate_of_change": -0.8595027678465487, "market_dynamics": 0.573521, "expectation": {"probability": 30.6909, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.18, "close": 0.185, "volume": 3015500}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.184727, "activity_20": 0.185929, "activity_30": 0.18728}, "trend_signal": 0, "fair_value": 0.272147, "relative_strength": -16.251732, "rate_of_change": -0.6072842891859691, "market_dynamics": 0.555869, "expectation": {"probability": 30.0561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.185, "high": 0.26, "low": 0.185, "close": 0.21, "volume": 11363900}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.189636, "activity_20": 0.187976, "activity_30": 0.188505}, "trend_signal": 0, "fair_value": 0.271827, "relative_strength": -3.094374, "rate_of_change": -0.34921465968586435, "market_dynamics": 0.647885, "expectation": {"probability": 31.1385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 1247200}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.191364, "activity_20": 0.188524, "activity_30": 0.188806}, "trend_signal": 0, "fair_value": 0.27141, "relative_strength": -9.571652, "rate_of_change": -0.43765400639931085, "market_dynamics": 0.764325, "expectation": {"probability": 33.6547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 936000}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.195455, "activity_20": 0.1905, "activity_30": 0.190129}, "trend_signal": 1, "fair_value": 0.271122, "relative_strength": -3.475005, "rate_of_change": 0.0, "market_dynamics": 1.023964, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 512200}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.197091, "activity_20": 0.191405, "activity_30": 0.190806}, "trend_signal": 1, "fair_value": 0.270769, "relative_strength": -7.324611, "rate_of_change": -0.0881266490765174, "market_dynamics": 1.079818, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.2, "close": 0.225, "volume": 5027800}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.202818, "activity_20": 0.194667, "activity_30": 0.193108}, "trend_signal": 1, "fair_value": 0.270865, "relative_strength": 3.8962, "rate_of_change": 0.4404937332636157, "market_dynamics": 1.096842, "expectation": {"probability": 38.6015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.225, "close": 0.275, "volume": 3262800}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.216727, "activity_20": 0.202619, "activity_30": 0.198581}, "trend_signal": 1, "fair_value": 0.271314, "relative_strength": 24.809474, "rate_of_change": 1.8404875714503581, "market_dynamics": 1.177778, "expectation": {"probability": 36.8959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 1383200}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.226455, "activity_20": 0.20881, "activity_30": 0.20286}, "trend_signal": 1, "fair_value": 0.271763, "relative_strength": 18.966624, "rate_of_change": 1.634764828287732, "market_dynamics": 1.176743, "expectation": {"probability": 37.7921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 905300}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.231364, "activity_20": 0.21281, "activity_30": 0.205645}, "trend_signal": 1, "fair_value": 0.271987, "relative_strength": 11.029963, "rate_of_change": 1.0160897816931114, "market_dynamics": 1.177968, "expectation": {"probability": 37.1338, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 156600}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.235364, "activity_20": 0.216571, "activity_30": 0.208301}, "trend_signal": 1, "fair_value": 0.272115, "relative_strength": 10.799302, "rate_of_change": 0.7544019352924319, "market_dynamics": 1.057188, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 1202500}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.236455, "activity_20": 0.219119, "activity_30": 0.210215}, "trend_signal": 1, "fair_value": 0.272244, "relative_strength": 6.652039, "rate_of_change": 0.748753325712689, "market_dynamics": 0.911115, "expectation": {"probability": 35.3962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.22, "volume": 818100}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.234909, "activity_20": 0.220476, "activity_30": 0.211387}, "trend_signal": 1, "fair_value": 0.272308, "relative_strength": 1.698657, "rate_of_change": 0.4132129037372488, "market_dynamics": 0.735762, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 358900}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.234091, "activity_20": 0.222143, "activity_30": 0.212828}, "trend_signal": 1, "fair_value": 0.272372, "relative_strength": 3.916542, "rate_of_change": 0.4934202410851165, "market_dynamics": 0.576991, "expectation": {"probability": 37.0823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.225, "close": 0.25, "volume": 11529000}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.234, "activity_10": 0.237273, "activity_20": 0.225952, "activity_30": 0.215817}, "trend_signal": 1, "fair_value": 0.272468, "relative_strength": 15.980918, "rate_of_change": 1.06350071440145, "market_dynamics": 0.649406, "expectation": {"probability": 38.3879, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 979100}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.237909, "activity_20": 0.228452, "activity_30": 0.218022}, "trend_signal": 1, "fair_value": 0.27234, "relative_strength": 12.469865, "rate_of_change": 0.7287461194269147, "market_dynamics": 0.579971, "expectation": {"probability": 36.5532, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 751700}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.236, "activity_20": 0.22969, "activity_30": 0.219484}, "trend_signal": 1, "fair_value": 0.272308, "relative_strength": 7.080609, "rate_of_change": 0.32170469727443335, "market_dynamics": 0.453268, "expectation": {"probability": 36.2509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 851600}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.231273, "activity_20": 0.229238, "activity_30": 0.219935}, "trend_signal": 1, "fair_value": 0.272179, "relative_strength": -0.947304, "rate_of_change": 0.16009615384615383, "market_dynamics": 0.256536, "expectation": {"probability": 36.8894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 281200}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.227636, "activity_20": 0.22869, "activity_30": 0.220366}, "trend_signal": 1, "fair_value": 0.271955, "relative_strength": -2.219742, "rate_of_change": 0.24000038400061463, "market_dynamics": -0.200974, "expectation": {"probability": 34.9932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 579500}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.224818, "activity_20": 0.228048, "activity_30": 0.220763}, "trend_signal": 1, "fair_value": 0.271827, "relative_strength": -2.512638, "rate_of_change": 0.3993621697720195, "market_dynamics": -0.447826, "expectation": {"probability": 34.6388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 200700}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.221545, "activity_20": 0.22681, "activity_30": 0.220785}, "trend_signal": 1, "fair_value": 0.271699, "relative_strength": -4.059261, "rate_of_change": 0.39729666566507865, "market_dynamics": -0.629446, "expectation": {"probability": 33.4901, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.265, "low": 0.205, "close": 0.225, "volume": 11266400}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.217, "activity_10": 0.221545, "activity_20": 0.226857, "activity_30": 0.22172}, "trend_signal": 1, "fair_value": 0.271571, "relative_strength": 1.969046, "rate_of_change": 0.7125890736342049, "market_dynamics": -0.595046, "expectation": {"probability": 33.1636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 1361900}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.219818, "activity_20": 0.225762, "activity_30": 0.221914}, "trend_signal": 1, "fair_value": 0.271378, "relative_strength": -3.752455, "rate_of_change": 0.47169811320754756, "market_dynamics": -0.649571, "expectation": {"probability": 35.4303, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 674600}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.217273, "activity_20": 0.224167, "activity_30": 0.22172}, "trend_signal": 1, "fair_value": 0.271154, "relative_strength": -6.142058, "rate_of_change": 0.5478873239436627, "market_dynamics": -0.72765, "expectation": {"probability": 33.4405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 1112800}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.216818, "activity_20": 0.223452, "activity_30": 0.222097}, "trend_signal": 1, "fair_value": 0.270833, "relative_strength": -2.544868, "rate_of_change": 0.7003880149602886, "market_dynamics": -0.66429, "expectation": {"probability": 33.8392, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 673500}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.215091, "activity_20": 0.221738, "activity_30": 0.221731}, "trend_signal": 0, "fair_value": 0.270513, "relative_strength": -6.304928, "rate_of_change": 0.5406483142993598, "market_dynamics": -0.781294, "expectation": {"probability": 33.4703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 1955900}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.209, "activity_10": 0.212091, "activity_20": 0.219024, "activity_30": 0.220645}, "trend_signal": 0, "fair_value": 0.270224, "relative_strength": -10.885966, "rate_of_change": 0.38462780111883405, "market_dynamics": -0.787483, "expectation": {"probability": 33.3582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 424300}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.207, "activity_10": 0.210545, "activity_20": 0.216905, "activity_30": 0.219828}, "trend_signal": 0, "fair_value": 0.270032, "relative_strength": -9.189678, "rate_of_change": 0.15298598317613601, "market_dynamics": -0.776668, "expectation": {"probability": 31.7578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 983900}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.209182, "activity_20": 0.215119, "activity_30": 0.218989}, "trend_signal": 0, "fair_value": 0.269872, "relative_strength": -7.16844, "rate_of_change": 0.15275229357798165, "market_dynamics": -0.928938, "expectation": {"probability": 32.7862, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 875400}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.206182, "activity_20": 0.212643, "activity_30": 0.217484}, "trend_signal": 0, "fair_value": 0.269679, "relative_strength": -11.819179, "rate_of_change": 0.07648866639491075, "market_dynamics": -1.133542, "expectation": {"probability": 34.3079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 855100}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.197, "activity_10": 0.202636, "activity_20": 0.209905, "activity_30": 0.215645}, "trend_signal": 0, "fair_value": 0.269455, "relative_strength": -13.144023, "rate_of_change": 0.1524027459954233, "market_dynamics": -1.319827, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1434800}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.195818, "activity_20": 0.2055, "activity_30": 0.212495}, "trend_signal": 0, "fair_value": 0.269167, "relative_strength": -23.035299, "rate_of_change": -0.2284847349348592, "market_dynamics": -1.497679, "expectation": {"probability": 34.0598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 1475800}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.178, "activity_10": 0.189091, "activity_20": 0.200905, "activity_30": 0.209054}, "trend_signal": 0, "fair_value": 0.268782, "relative_strength": -24.580366, "rate_of_change": -0.6870239496548856, "market_dynamics": -1.594891, "expectation": {"probability": 33.0383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 2783900}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.182364, "activity_20": 0.196095, "activity_30": 0.205387}, "trend_signal": 0, "fair_value": 0.268269, "relative_strength": -25.806313, "rate_of_change": -0.5377410265042684, "market_dynamics": -1.562755, "expectation": {"probability": 32.0206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.165, "high": 0.215, "low": 0.16, "close": 0.185, "volume": 4529200}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.181091, "activity_20": 0.193976, "activity_30": 0.203409}, "trend_signal": 0, "fair_value": 0.267756, "relative_strength": -13.679179, "rate_of_change": -0.3867072848419097, "market_dynamics": -1.289384, "expectation": {"probability": 29.5472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.175, "close": 0.185, "volume": 6567800}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.180455, "activity_20": 0.192167, "activity_30": 0.201484}, "trend_signal": 0, "fair_value": 0.267372, "relative_strength": -13.603454, "rate_of_change": -0.23273891813641318, "market_dynamics": -1.021716, "expectation": {"probability": 30.4931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1557000}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.179364, "activity_20": 0.190143, "activity_30": 0.199269}, "trend_signal": 0, "fair_value": 0.267019, "relative_strength": -16.939429, "rate_of_change": -0.6998455674114585, "market_dynamics": -0.858156, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 886200}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.179545, "activity_20": 0.188833, "activity_30": 0.197473}, "trend_signal": 0, "fair_value": 0.266667, "relative_strength": -14.467553, "rate_of_change": -1.4095558489519966, "market_dynamics": -0.651241, "expectation": {"probability": 29.603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 425100}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.179182, "activity_20": 0.18719, "activity_30": 0.195548}, "trend_signal": 0, "fair_value": 0.26641, "relative_strength": -17.60492, "rate_of_change": -1.270534186710385, "market_dynamics": -0.736182, "expectation": {"probability": 31.8101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 1217300}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.183, "activity_10": 0.180182, "activity_20": 0.18619, "activity_30": 0.194118}, "trend_signal": 0, "fair_value": 0.266186, "relative_strength": -14.617751, "rate_of_change": -0.8852761298855525, "market_dynamics": -0.643177, "expectation": {"probability": 30.1753, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 507900}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.180455, "activity_20": 0.184857, "activity_30": 0.192484}, "trend_signal": 0, "fair_value": 0.265929, "relative_strength": -15.259717, "rate_of_change": -0.9740275552395251, "market_dynamics": -0.446103, "expectation": {"probability": 32.7921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 319500}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.179091, "activity_20": 0.182714, "activity_30": 0.190333}, "trend_signal": 0, "fair_value": 0.265609, "relative_strength": -18.243574, "rate_of_change": -0.9836081698494595, "market_dynamics": -0.40986, "expectation": {"probability": 32.7921, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3aa9e00-5756-4254-ad4a-4235b724922e/", "share_image": "https://sharemaestro.com/terminal/c3aa9e00-5756-4254-ad4a-4235b724922e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}