{"ticker": {"uuid": "c3acb371-248f-4281-b5e2-85cbde1bcb10", "symbol": "CBRL", "name": "Cracker Barrel Old Country Store", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CBRL rose 71.73%, moving from 29.36 to 50.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 13.59 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 54.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.42"}, {"label": "12-Week Change", "value": "71.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.59"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 53.5, "high": 54.35, "low": 47.0669, "close": 50.42, "volume": 5140090}, "trend_line": 33.428752, "activity_lines": {"activity_5": 51.068, "activity_10": 45.692364, "activity_20": 39.253001, "activity_30": 36.547516}, "trend_signal": 1, "fair_value": 49.255431, "relative_strength": 13.593506, "rate_of_change": 2.4019687398586025, "market_dynamics": 1.452029, "expectation": {"probability": 54.1469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 83.506675, "high": 88.510108, "low": 81.956801, "close": 86.503015, "volume": 3389632}, "trend_line": 92.025261, "activity_lines": {"activity_5": 83.994455, "activity_10": 84.321471, "activity_20": 88.037835, "activity_30": 90.294713}, "trend_signal": 0, "fair_value": 102.797006, "relative_strength": -23.317596, "rate_of_change": 0.08162787762820084, "market_dynamics": -1.026425, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.890033, "high": 87.27246, "low": 83.712885, "close": 84.378916, "volume": 1836084}, "trend_line": 92.098901, "activity_lines": {"activity_5": 84.413481, "activity_10": 83.986982, "activity_20": 87.396127, "activity_30": 89.801401}, "trend_signal": 0, "fair_value": 102.768761, "relative_strength": -26.544491, "rate_of_change": 0.08002150626880318, "market_dynamics": -0.916492, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.342915, "high": 85.638975, "low": 81.426779, "close": 81.480782, "volume": 2196830}, "trend_line": 91.968388, "activity_lines": {"activity_5": 83.597518, "activity_10": 83.399408, "activity_20": 86.520923, "activity_30": 89.116361}, "trend_signal": 0, "fair_value": 102.691284, "relative_strength": -26.699038, "rate_of_change": -0.1417096171429814, "market_dynamics": -0.83837, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.696792, "high": 82.569832, "low": 78.078624, "close": 78.618649, "volume": 2479280}, "trend_line": 91.522686, "activity_lines": {"activity_5": 81.912831, "activity_10": 82.462639, "activity_20": 85.448144, "activity_30": 88.255087}, "trend_signal": 0, "fair_value": 102.571798, "relative_strength": -27.843373, "rate_of_change": -0.48462521709091105, "market_dynamics": -0.831124, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.087624, "high": 78.456641, "low": 75.027482, "close": 76.584554, "volume": 2768449}, "trend_line": 90.857241, "activity_lines": {"activity_5": 79.806704, "activity_10": 81.378619, "activity_20": 84.278061, "activity_30": 87.291337}, "trend_signal": 0, "fair_value": 102.448491, "relative_strength": -27.754711, "rate_of_change": -0.7270820264169161, "market_dynamics": -0.978782, "expectation": {"probability": 48.7087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.521552, "high": 76.998574, "low": 72.507365, "close": 72.561368, "volume": 1884564}, "trend_line": 90.062666, "activity_lines": {"activity_5": 76.822766, "activity_10": 79.643267, "activity_20": 82.835229, "activity_30": 86.110958}, "trend_signal": 0, "fair_value": 102.19138, "relative_strength": -32.171037, "rate_of_change": -0.8745312880456152, "market_dynamics": -1.213132, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.498365, "high": 75.747516, "low": 72.210351, "close": 73.155395, "volume": 1799099}, "trend_line": 89.123656, "activity_lines": {"activity_5": 74.966279, "activity_10": 78.230912, "activity_20": 81.576577, "activity_30": 85.020166}, "trend_signal": 0, "fair_value": 101.950525, "relative_strength": -33.550033, "rate_of_change": -1.0426184807809222, "market_dynamics": -1.399104, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.705374, "high": 72.705374, "low": 66.738097, "close": 67.287123, "volume": 2504486}, "trend_line": 88.198944, "activity_lines": {"activity_5": 71.901937, "activity_10": 75.882314, "activity_20": 79.890637, "activity_30": 83.611358}, "trend_signal": 0, "fair_value": 101.669448, "relative_strength": -37.50751, "rate_of_change": -1.037560667394524, "market_dynamics": -1.536136, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.611138, "high": 70.473181, "low": 61.84187, "close": 62.4899, "volume": 5748442}, "trend_line": 87.044647, "activity_lines": {"activity_5": 68.184764, "activity_10": 72.94283, "activity_20": 77.878558, "activity_30": 81.95271}, "trend_signal": 0, "fair_value": 101.45402, "relative_strength": -41.071181, "rate_of_change": -1.3087424266666954, "market_dynamics": -1.566521, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.948922, "high": 63.641954, "low": 59.654769, "close": 60.077788, "volume": 2681713}, "trend_line": 85.848884, "activity_lines": {"activity_5": 64.738804, "activity_10": 69.928009, "activity_20": 75.788179, "activity_30": 80.212912}, "trend_signal": 0, "fair_value": 101.233233, "relative_strength": -40.8352, "rate_of_change": -1.3737352510602974, "market_dynamics": -1.519029, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.753773, "high": 61.103836, "low": 56.423619, "close": 60.482807, "volume": 3076518}, "trend_line": 84.64847, "activity_lines": {"activity_5": 62.528302, "activity_10": 67.413292, "activity_20": 73.888499, "activity_30": 78.576391}, "trend_signal": 0, "fair_value": 101.004835, "relative_strength": -39.968211, "rate_of_change": -1.3982872508860977, "market_dynamics": -1.478286, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.221795, "high": 61.103836, "low": 57.440666, "close": 60.12279, "volume": 2966905}, "trend_line": 83.542326, "activity_lines": {"activity_5": 61.003031, "activity_10": 65.306213, "activity_20": 72.093987, "activity_30": 76.994089}, "trend_signal": 0, "fair_value": 100.774337, "relative_strength": -40.859774, "rate_of_change": -1.3067501397249124, "market_dynamics": -1.467305, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.645768, "high": 61.742866, "low": 59.060741, "close": 60.887826, "volume": 2025946}, "trend_line": 82.330822, "activity_lines": {"activity_5": 60.601612, "activity_10": 63.779251, "activity_20": 70.559563, "activity_30": 75.532509}, "trend_signal": 0, "fair_value": 100.555462, "relative_strength": -39.559827, "rate_of_change": -1.4501679065052664, "market_dynamics": -1.597648, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.337847, "high": 65.659151, "low": 60.788821, "close": 62.312937, "volume": 3145339}, "trend_line": 81.112369, "activity_lines": {"activity_5": 61.101851, "activity_10": 62.885818, "activity_20": 69.303762, "activity_30": 74.241032}, "trend_signal": 0, "fair_value": 100.303954, "relative_strength": -35.632964, "rate_of_change": -1.4799475705465406, "market_dynamics": -1.550817, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.01957, "high": 63.211372, "low": 58.829206, "close": 59.241753, "volume": 2139632}, "trend_line": 79.761389, "activity_lines": {"activity_5": 60.590159, "activity_10": 61.730455, "activity_20": 67.891409, "activity_30": 72.830025}, "trend_signal": 0, "fair_value": 100.090933, "relative_strength": -36.328745, "rate_of_change": -1.665565950860105, "market_dynamics": -1.596601, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.966002, "high": 63.92187, "low": 58.224137, "close": 62.973012, "volume": 2301941}, "trend_line": 78.548544, "activity_lines": {"activity_5": 61.377955, "activity_10": 61.568826, "activity_20": 66.937992, "activity_30": 71.746904}, "trend_signal": 0, "fair_value": 99.869956, "relative_strength": -35.538349, "rate_of_change": -1.5205916235987156, "market_dynamics": -1.50054, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.615471, "high": 62.844664, "low": 58.737529, "close": 60.479394, "volume": 2017559}, "trend_line": 77.204835, "activity_lines": {"activity_5": 61.168532, "activity_10": 61.128146, "activity_20": 65.849055, "activity_30": 70.581152}, "trend_signal": 0, "fair_value": 99.582009, "relative_strength": -38.970302, "rate_of_change": -1.7106733385153567, "market_dynamics": -1.322077, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.488562, "high": 70.939753, "low": 60.442723, "close": 69.949641, "volume": 3597135}, "trend_line": 76.378418, "activity_lines": {"activity_5": 64.092084, "activity_10": 62.639802, "activity_20": 65.756642, "activity_30": 70.113075}, "trend_signal": 0, "fair_value": 99.30576, "relative_strength": -29.908669, "rate_of_change": -1.0704213019819373, "market_dynamics": -0.751921, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.839628, "high": 72.424923, "low": 68.528645, "close": 71.819854, "volume": 1780606}, "trend_line": 75.62944, "activity_lines": {"activity_5": 67.03492, "activity_10": 64.443088, "activity_20": 65.90335, "activity_30": 69.818974}, "trend_signal": 0, "fair_value": 99.021085, "relative_strength": -27.747531, "rate_of_change": -0.9806147071545708, "market_dynamics": -0.154907, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.022263, "high": 71.159779, "low": 60.947589, "close": 66.337562, "volume": 5642213}, "trend_line": 74.773215, "activity_lines": {"activity_5": 67.51653, "activity_10": 65.079957, "activity_20": 65.578638, "activity_30": 69.219498}, "trend_signal": 0, "fair_value": 98.711266, "relative_strength": -32.702553, "rate_of_change": -1.1321318788027641, "market_dynamics": 0.401855, "expectation": {"probability": 49.0923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.007525, "high": 69.702112, "low": 64.572778, "close": 67.098482, "volume": 2620321}, "trend_line": 74.017553, "activity_lines": {"activity_5": 67.778726, "activity_10": 65.741362, "activity_20": 65.408278, "activity_30": 68.724354}, "trend_signal": 0, "fair_value": 98.438042, "relative_strength": -31.598192, "rate_of_change": -1.010605201341131, "market_dynamics": 0.80947, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.217662, "high": 74.340974, "low": 66.383401, "close": 73.635061, "volume": 3431485}, "trend_line": 73.157368, "activity_lines": {"activity_5": 69.944751, "activity_10": 67.47095, "activity_20": 65.952853, "activity_30": 68.699677}, "trend_signal": 0, "fair_value": 98.208178, "relative_strength": -26.650414, "rate_of_change": -1.1621365002433965, "market_dynamics": 0.859547, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.983434, "high": 74.900205, "low": 71.824438, "close": 73.323358, "volume": 1852827}, "trend_line": 72.571602, "activity_lines": {"activity_5": 71.129831, "activity_10": 68.898187, "activity_20": 66.518903, "activity_30": 68.710386}, "trend_signal": 0, "fair_value": 97.974856, "relative_strength": -26.868549, "rate_of_change": -0.800693103119848, "market_dynamics": 0.881879, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.341694, "high": 76.564145, "low": 70.142163, "close": 70.664722, "volume": 2247170}, "trend_line": 71.898399, "activity_lines": {"activity_5": 71.203783, "activity_10": 69.615936, "activity_20": 66.870594, "activity_30": 68.587362}, "trend_signal": 0, "fair_value": 97.740794, "relative_strength": -28.985166, "rate_of_change": -0.9276397122940747, "market_dynamics": 0.805275, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.15133, "high": 72.461594, "low": 67.611874, "close": 68.015253, "volume": 1978967}, "trend_line": 71.465803, "activity_lines": {"activity_5": 70.471589, "activity_10": 69.700112, "activity_20": 67.007831, "activity_30": 68.336836}, "trend_signal": 0, "fair_value": 97.465686, "relative_strength": -28.608945, "rate_of_change": -0.6016768189789647, "market_dynamics": 0.779534, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.336123, "high": 70.747231, "low": 65.356617, "close": 66.071698, "volume": 2148231}, "trend_line": 70.855327, "activity_lines": {"activity_5": 68.979696, "activity_10": 69.271396, "activity_20": 67.000774, "activity_30": 67.988829}, "trend_signal": 0, "fair_value": 97.15458, "relative_strength": -31.900023, "rate_of_change": -0.8542211440624146, "market_dynamics": 0.609635, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.980021, "high": 69.385943, "low": 64.651437, "close": 68.5928, "volume": 2339189}, "trend_line": 70.463596, "activity_lines": {"activity_5": 68.396624, "activity_10": 69.244723, "activity_20": 67.264724, "activity_30": 67.84286}, "trend_signal": 0, "fair_value": 96.865728, "relative_strength": -30.226584, "rate_of_change": -0.5528603375156353, "market_dynamics": 0.54964, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.826077, "high": 72.665819, "low": 67.939624, "close": 71.522761, "volume": 3028088}, "trend_line": 70.089001, "activity_lines": {"activity_5": 69.126355, "activity_10": 69.603254, "activity_20": 67.829446, "activity_30": 67.911193}, "trend_signal": 0, "fair_value": 96.619511, "relative_strength": -26.738742, "rate_of_change": -0.5316149348948915, "market_dynamics": 0.578379, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.252159, "high": 77.429337, "low": 70.534599, "close": 76.785492, "volume": 2506526}, "trend_line": 69.8996, "activity_lines": {"activity_5": 71.73037, "activity_10": 70.890042, "activity_20": 68.87521, "activity_30": 68.343225}, "trend_signal": 0, "fair_value": 96.342137, "relative_strength": -21.287926, "rate_of_change": -0.27022927606000474, "market_dynamics": 0.756975, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.572451, "high": 75.572451, "low": 71.494768, "close": 73.538275, "volume": 2447260}, "trend_line": 69.566432, "activity_lines": {"activity_5": 72.843928, "activity_10": 71.496143, "activity_20": 69.543641, "activity_30": 68.577978}, "trend_signal": 0, "fair_value": 96.034937, "relative_strength": -25.046151, "rate_of_change": -0.4766379206747972, "market_dynamics": 0.888183, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.099714, "high": 74.368742, "low": 66.651935, "close": 66.717252, "volume": 2857480}, "trend_line": 68.906907, "activity_lines": {"activity_5": 71.315611, "activity_10": 70.731136, "activity_20": 69.498353, "activity_30": 68.39416}, "trend_signal": 0, "fair_value": 95.664484, "relative_strength": -29.956468, "rate_of_change": -0.9480506345359239, "market_dynamics": 0.843327, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.885212, "high": 68.249137, "low": 64.991002, "close": 65.728158, "volume": 2024125}, "trend_line": 68.285215, "activity_lines": {"activity_5": 69.414558, "activity_10": 69.793226, "activity_20": 69.329178, "activity_30": 68.189079}, "trend_signal": 0, "fair_value": 95.279252, "relative_strength": -30.891279, "rate_of_change": -0.9022201504415371, "market_dynamics": 0.590053, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.381333, "high": 69.236645, "low": 60.514507, "close": 61.87442, "volume": 5296397}, "trend_line": 67.63167, "activity_lines": {"activity_5": 66.419902, "activity_10": 68.298397, "activity_20": 68.766288, "activity_30": 67.77548}, "trend_signal": 0, "fair_value": 94.825258, "relative_strength": -35.171076, "rate_of_change": -0.9570812656883252, "market_dynamics": 0.269379, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.508933, "high": 66.692712, "low": 61.911744, "close": 66.194712, "volume": 2803602}, "trend_line": 67.217538, "activity_lines": {"activity_5": 65.508566, "activity_10": 67.797239, "activity_20": 68.610156, "activity_30": 67.682773}, "trend_signal": 0, "fair_value": 94.353752, "relative_strength": -28.480834, "rate_of_change": -0.6123344285302952, "market_dynamics": 0.011915, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.74682, "high": 66.26936, "low": 61.389203, "close": 62.770204, "volume": 2920726}, "trend_line": 66.75706, "activity_lines": {"activity_5": 64.16178, "activity_10": 66.754715, "activity_20": 68.109396, "activity_30": 67.395848}, "trend_signal": 0, "fair_value": 93.870606, "relative_strength": -30.264396, "rate_of_change": -0.6850563315782393, "market_dynamics": -0.173393, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.921075, "high": 63.796623, "low": 60.129507, "close": 61.491845, "volume": 2975626}, "trend_line": 66.388076, "activity_lines": {"activity_5": 63.106745, "activity_10": 65.575128, "activity_20": 67.470086, "activity_30": 67.056157}, "trend_signal": 0, "fair_value": 93.368849, "relative_strength": -32.539387, "rate_of_change": -0.5527265580599229, "market_dynamics": -0.280479, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.491845, "high": 69.245976, "low": 60.621722, "close": 67.864976, "volume": 2813270}, "trend_line": 66.211729, "activity_lines": {"activity_5": 64.524448, "activity_10": 65.637561, "activity_20": 67.444793, "activity_30": 67.151441}, "trend_signal": 0, "fair_value": 92.916071, "relative_strength": -24.004366, "rate_of_change": -0.26563053280832044, "market_dynamics": -0.299076, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.107584, "high": 68.303537, "low": 59.541649, "close": 59.933554, "volume": 4138733}, "trend_line": 65.96661, "activity_lines": {"activity_5": 63.155889, "activity_10": 64.271151, "activity_20": 66.628958, "activity_30": 66.746397}, "trend_signal": 0, "fair_value": 92.388388, "relative_strength": -31.17249, "rate_of_change": -0.37020480162963654, "market_dynamics": -0.354861, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.418771, "high": 62.452947, "low": 54.163002, "close": 56.42337, "volume": 5873951}, "trend_line": 65.764392, "activity_lines": {"activity_5": 60.746659, "activity_10": 62.477239, "activity_20": 65.526515, "activity_30": 66.130704}, "trend_signal": 0, "fair_value": 91.856433, "relative_strength": -33.653672, "rate_of_change": -0.3065459934958034, "market_dynamics": -0.372564, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.38522, "high": 58.292704, "low": 52.331817, "close": 55.984649, "volume": 4724042}, "trend_line": 65.627954, "activity_lines": {"activity_5": 58.842612, "activity_10": 60.973779, "activity_20": 64.455605, "activity_30": 65.499753}, "trend_signal": 0, "fair_value": 91.326717, "relative_strength": -29.254209, "rate_of_change": -0.20746485423296895, "market_dynamics": -0.354281, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.270771, "high": 59.418119, "low": 55.712832, "close": 56.575968, "volume": 2738060}, "trend_line": 65.497726, "activity_lines": {"activity_5": 57.588042, "activity_10": 59.896989, "activity_20": 63.490312, "activity_30": 64.915754}, "trend_signal": 0, "fair_value": 90.817197, "relative_strength": -30.070523, "rate_of_change": -0.19843373450283464, "market_dynamics": -0.563353, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.947928, "high": 58.140105, "low": 53.17111, "close": 53.571682, "volume": 2720054}, "trend_line": 65.279356, "activity_lines": {"activity_5": 55.659768, "activity_10": 58.458352, "activity_20": 62.289003, "activity_30": 64.146332}, "trend_signal": 0, "fair_value": 90.304251, "relative_strength": -33.346011, "rate_of_change": -0.3334008878415001, "market_dynamics": -0.789815, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.067627, "high": 54.563573, "low": 49.928388, "close": 53.667056, "volume": 3882770}, "trend_line": 65.038663, "activity_lines": {"activity_5": 54.716172, "activity_10": 57.258082, "activity_20": 61.192317, "activity_30": 63.397151}, "trend_signal": 0, "fair_value": 89.828841, "relative_strength": -33.129948, "rate_of_change": -0.368712277124804, "market_dynamics": -0.975572, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.705205, "high": 56.947928, "low": 45.951379, "close": 46.714277, "volume": 9338929}, "trend_line": 64.518708, "activity_lines": {"activity_5": 51.872749, "activity_10": 54.942896, "activity_20": 59.527063, "activity_30": 62.214933}, "trend_signal": 0, "fair_value": 89.293082, "relative_strength": -41.847577, "rate_of_change": -0.7994552409541321, "market_dynamics": -1.144452, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.714277, "high": 46.733352, "low": 43.247426, "close": 43.509705, "volume": 5545277}, "trend_line": 63.994306, "activity_lines": {"activity_5": 48.608409, "activity_10": 52.39925, "activity_20": 57.670662, "activity_30": 60.859513}, "trend_signal": 0, "fair_value": 88.750582, "relative_strength": -45.582397, "rate_of_change": -0.8127906095081787, "market_dynamics": -1.247995, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.74814, "high": 46.924101, "low": 41.373323, "close": 46.523529, "volume": 5209915}, "trend_line": 63.44599, "activity_lines": {"activity_5": 47.180339, "activity_10": 50.753763, "activity_20": 56.217984, "activity_30": 59.732366}, "trend_signal": 0, "fair_value": 88.237089, "relative_strength": -39.853558, "rate_of_change": -0.8568199802026133, "market_dynamics": -1.299996, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.122957, "high": 49.728102, "low": 46.018046, "close": 46.122957, "volume": 3813922}, "trend_line": 62.967442, "activity_lines": {"activity_5": 46.288908, "activity_10": 49.307596, "activity_20": 54.820243, "activity_30": 58.614751}, "trend_signal": 0, "fair_value": 87.723787, "relative_strength": -41.088607, "rate_of_change": -0.7542604347414289, "market_dynamics": -1.364572, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.56025, "high": 46.227869, "low": 42.045711, "close": 42.203078, "volume": 3679142}, "trend_line": 62.042557, "activity_lines": {"activity_5": 44.587433, "activity_10": 47.544033, "activity_20": 53.15618, "activity_30": 57.275115}, "trend_signal": 0, "fair_value": 87.244365, "relative_strength": -47.061361, "rate_of_change": -1.4688305108535238, "market_dynamics": -1.490862, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.336602, "high": 43.509705, "low": 40.896452, "close": 42.412902, "volume": 3581051}, "trend_line": 61.062325, "activity_lines": {"activity_5": 43.720164, "activity_10": 46.140992, "activity_20": 51.651718, "activity_30": 56.008685}, "trend_signal": 0, "fair_value": 86.739624, "relative_strength": -46.069625, "rate_of_change": -1.5799348824388408, "market_dynamics": -1.562261, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.34614, "high": 42.594112, "low": 38.448673, "close": 40.209758, "volume": 5056189}, "trend_line": 60.191398, "activity_lines": {"activity_5": 42.405272, "activity_10": 44.592115, "activity_20": 50.101111, "activity_30": 54.663359}, "trend_signal": 0, "fair_value": 86.218832, "relative_strength": -47.975163, "rate_of_change": -1.4262919074896048, "market_dynamics": -1.58774, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.524493, "high": 40.543567, "low": 37.076716, "close": 37.558355, "volume": 2611909}, "trend_line": 59.206728, "activity_lines": {"activity_5": 40.426575, "activity_10": 42.847981, "activity_20": 48.456697, "activity_30": 53.203162}, "trend_signal": 0, "fair_value": 85.70146, "relative_strength": -52.215214, "rate_of_change": -1.6358982059197253, "market_dynamics": -1.668405, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.958927, "high": 40.562642, "low": 36.714294, "close": 40.190683, "volume": 3509788}, "trend_line": 58.091915, "activity_lines": {"activity_5": 39.922999, "activity_10": 41.928227, "activity_20": 47.201833, "activity_30": 51.976321}, "trend_signal": 0, "fair_value": 85.220169, "relative_strength": -47.836964, "rate_of_change": -1.8829160766999284, "market_dynamics": -1.67195, "expectation": {"probability": 45.7835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.581717, "high": 45.035692, "low": 40.095309, "close": 41.936031, "volume": 3770199}, "trend_line": 57.045671, "activity_lines": {"activity_5": 40.396691, "activity_10": 41.5691, "activity_20": 46.234799, "activity_30": 50.934005}, "trend_signal": 0, "fair_value": 84.761132, "relative_strength": -42.30577, "rate_of_change": -1.8010148228027971, "market_dynamics": -1.539474, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.012766, "high": 42.703387, "low": 39.130384, "close": 41.907255, "volume": 3156377}, "trend_line": 56.087089, "activity_lines": {"activity_5": 40.878594, "activity_10": 41.418032, "activity_20": 45.35997, "activity_30": 49.957333}, "trend_signal": 0, "fair_value": 84.315547, "relative_strength": -39.825948, "rate_of_change": -1.68037641278687, "market_dynamics": -1.345148, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.667456, "high": 45.56179, "low": 39.183139, "close": 40.324582, "volume": 3206031}, "trend_line": 55.164066, "activity_lines": {"activity_5": 40.86665, "activity_10": 41.066606, "activity_20": 44.450064, "activity_30": 48.940398}, "trend_signal": 0, "fair_value": 83.866477, "relative_strength": -39.248918, "rate_of_change": -1.645696035321071, "market_dynamics": -1.051752, "expectation": {"probability": 47.0571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.367823, "high": 39.729881, "low": 36.334328, "close": 36.593311, "volume": 3208927}, "trend_line": 54.181453, "activity_lines": {"activity_5": 39.603293, "activity_10": 40.094679, "activity_20": 43.291683, "activity_30": 47.742284}, "trend_signal": 0, "fair_value": 83.381374, "relative_strength": -44.092911, "rate_of_change": -1.781255573147927, "market_dynamics": -0.808524, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.53576, "high": 40.027231, "low": 35.691667, "close": 38.914565, "volume": 2885005}, "trend_line": 53.192179, "activity_lines": {"activity_5": 39.178024, "activity_10": 39.725347, "activity_20": 42.472938, "activity_30": 46.757324}, "trend_signal": 0, "fair_value": 82.918074, "relative_strength": -42.614839, "rate_of_change": -1.825853581298373, "market_dynamics": -0.575636, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.288651, "high": 41.657864, "low": 38.674766, "close": 39.163955, "volume": 2502354}, "trend_line": 52.113552, "activity_lines": {"activity_5": 38.920959, "activity_10": 39.53242, "activity_20": 41.815804, "activity_30": 45.852277}, "trend_signal": 0, "fair_value": 82.41153, "relative_strength": -41.912969, "rate_of_change": -2.0277924692650857, "market_dynamics": -0.368145, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.509266, "high": 40.286214, "low": 37.312708, "close": 37.964961, "volume": 3482820}, "trend_line": 50.819534, "activity_lines": {"activity_5": 38.449035, "activity_10": 39.176751, "activity_20": 41.143383, "activity_30": 44.939465}, "trend_signal": 0, "fair_value": 81.903279, "relative_strength": -42.339568, "rate_of_change": -2.483073884505131, "market_dynamics": -0.148774, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.66761, "high": 38.233536, "low": 35.538196, "close": 35.806771, "volume": 2657960}, "trend_line": 49.561817, "activity_lines": {"activity_5": 37.520534, "activity_10": 38.509556, "activity_20": 40.353317, "activity_30": 43.970899}, "trend_signal": 0, "fair_value": 81.420844, "relative_strength": -41.443423, "rate_of_change": -2.4748692107251506, "market_dynamics": -0.057872, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.672483, "high": 37.677202, "low": 33.451946, "close": 37.619651, "volume": 4158654}, "trend_line": 48.591897, "activity_lines": {"activity_5": 37.497513, "activity_10": 38.252029, "activity_20": 39.831992, "activity_30": 43.200437}, "trend_signal": 0, "fair_value": 80.93503, "relative_strength": -41.176377, "rate_of_change": -1.9569903984754933, "market_dynamics": 0.123898, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.571691, "high": 43.393912, "low": 37.571691, "close": 39.87376, "volume": 6525355}, "trend_line": 47.730084, "activity_lines": {"activity_5": 38.15744, "activity_10": 38.403226, "activity_20": 39.615611, "activity_30": 42.637977}, "trend_signal": 0, "fair_value": 80.430466, "relative_strength": -37.803723, "rate_of_change": -1.7735734828381058, "market_dynamics": 0.378601, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.912128, "high": 45.12996, "low": 38.722725, "close": 44.458715, "volume": 3722913}, "trend_line": 47.149561, "activity_lines": {"activity_5": 40.281738, "activity_10": 39.393814, "activity_20": 39.901122, "activity_30": 42.426921}, "trend_signal": 0, "fair_value": 79.957339, "relative_strength": -30.57323, "rate_of_change": -1.216262263439552, "market_dynamics": 0.589429, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.988709, "high": 46.166083, "low": 43.166679, "close": 45.46587, "volume": 3291060}, "trend_line": 46.458599, "activity_lines": {"activity_5": 42.388771, "activity_10": 40.521653, "activity_20": 40.326401, "activity_30": 42.318295}, "trend_signal": 0, "fair_value": 79.513324, "relative_strength": -28.321927, "rate_of_change": -1.4654685756247, "market_dynamics": 0.969556, "expectation": {"probability": 45.5661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.321991, "high": 45.446686, "low": 40.180703, "close": 42.722571, "volume": 2651275}, "trend_line": 45.790345, "activity_lines": {"activity_5": 43.08131, "activity_10": 41.086009, "activity_20": 40.496358, "activity_30": 42.077261}, "trend_signal": 0, "fair_value": 79.08078, "relative_strength": -32.663212, "rate_of_change": -1.4383860348436195, "market_dynamics": 1.063845, "expectation": {"probability": 48.56, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.501956, "high": 49.513132, "low": 41.24541, "close": 48.6504, "volume": 2776500}, "trend_line": 45.362297, "activity_lines": {"activity_5": 45.288739, "activity_10": 42.684552, "activity_20": 41.234618, "activity_30": 42.261781}, "trend_signal": 0, "fair_value": 78.702798, "relative_strength": -22.582984, "rate_of_change": -0.9347996832083356, "market_dynamics": 1.105636, "expectation": {"probability": 46.2426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.6504, "high": 49.517952, "low": 45.064517, "close": 45.575409, "volume": 2865854}, "trend_line": 44.619311, "activity_lines": {"activity_5": 45.735788, "activity_10": 43.504786, "activity_20": 41.669895, "activity_30": 42.27553}, "trend_signal": 0, "fair_value": 78.289585, "relative_strength": -26.705367, "rate_of_change": -1.6378932486597733, "market_dynamics": 1.100416, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.240532, "high": 48.573284, "low": 45.228388, "close": 45.286225, "volume": 2415555}, "trend_line": 44.131067, "activity_lines": {"activity_5": 45.706332, "activity_10": 44.151335, "activity_20": 42.080237, "activity_30": 42.318557}, "trend_signal": 0, "fair_value": 77.806615, "relative_strength": -25.078877, "rate_of_change": -1.094243700894444, "market_dynamics": 1.043016, "expectation": {"probability": 46.5045, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.238028, "high": 49.951728, "low": 43.098066, "close": 44.698217, "volume": 3284699}, "trend_line": 43.740228, "activity_lines": {"activity_5": 45.425706, "activity_10": 44.579659, "activity_20": 42.419897, "activity_30": 42.355147}, "trend_signal": 0, "fair_value": 77.326125, "relative_strength": -29.079598, "rate_of_change": -0.885632336965702, "market_dynamics": 1.09305, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.324783, "high": 51.050435, "low": 42.977572, "close": 47.050248, "volume": 3762318}, "trend_line": 43.442415, "activity_lines": {"activity_5": 45.980267, "activity_10": 45.313203, "activity_20": 42.972678, "activity_30": 42.568697}, "trend_signal": 0, "fair_value": 76.875861, "relative_strength": -21.628249, "rate_of_change": -0.6808675071378343, "market_dynamics": 1.137771, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.10095, "high": 48.775713, "low": 43.2041, "close": 46.664669, "volume": 2815431}, "trend_line": 43.112038, "activity_lines": {"activity_5": 46.11779, "activity_10": 45.772214, "activity_20": 43.456163, "activity_30": 42.776584}, "trend_signal": 0, "fair_value": 76.495584, "relative_strength": -22.536752, "rate_of_change": -0.760494093157571, "market_dynamics": 1.16766, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.040608, "high": 55.079925, "low": 47.040608, "close": 53.556889, "volume": 2976485}, "trend_line": 43.111545, "activity_lines": {"activity_5": 48.685102, "activity_10": 47.319901, "activity_20": 44.552686, "activity_30": 43.450446}, "trend_signal": 1, "fair_value": 76.196406, "relative_strength": -10.831199, "rate_of_change": -0.0011435321150875411, "market_dynamics": 1.276805, "expectation": {"probability": 43.337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.373739, "high": 57.065656, "low": 48.158787, "close": 48.399773, "volume": 5707702}, "trend_line": 42.935969, "activity_lines": {"activity_5": 49.001276, "activity_10": 47.681147, "activity_20": 45.094407, "activity_30": 43.791622}, "trend_signal": 1, "fair_value": 75.829159, "relative_strength": -20.943121, "rate_of_change": -0.4072598186866175, "market_dynamics": 1.379039, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.525087, "high": 51.91818, "low": 46.539356, "close": 49.392639, "volume": 3998193}, "trend_line": 43.025248, "activity_lines": {"activity_5": 49.440836, "activity_10": 48.151258, "activity_20": 45.699907, "activity_30": 44.208181}, "trend_signal": 1, "fair_value": 75.504876, "relative_strength": -18.730249, "rate_of_change": 0.20793521627518796, "market_dynamics": 1.380192, "expectation": {"probability": 43.1213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.238407, "high": 53.113474, "low": 49.103455, "close": 51.474764, "volume": 3922128}, "trend_line": 43.29075, "activity_lines": {"activity_5": 50.261476, "activity_10": 48.928542, "activity_20": 46.46806, "activity_30": 44.753311}, "trend_signal": 1, "fair_value": 75.156387, "relative_strength": -12.169204, "rate_of_change": 0.6170841827570757, "market_dynamics": 1.427178, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.137383, "high": 55.802886, "low": 48.901026, "close": 54.376244, "volume": 2371120}, "trend_line": 43.552507, "activity_lines": {"activity_5": 51.754309, "activity_10": 50.074237, "activity_20": 47.459448, "activity_30": 45.468504}, "trend_signal": 1, "fair_value": 74.823583, "relative_strength": -6.958585, "rate_of_change": 0.6046487991083449, "market_dynamics": 1.365688, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.335182, "high": 54.45336, "low": 50.650589, "close": 53.923189, "volume": 2360031}, "trend_line": 43.812515, "activity_lines": {"activity_5": 52.582018, "activity_10": 51.033452, "activity_20": 48.323008, "activity_30": 46.13758}, "trend_signal": 1, "fair_value": 74.446667, "relative_strength": -5.918091, "rate_of_change": 0.5969989282132464, "market_dynamics": 1.229474, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.250931, "high": 57.663303, "low": 51.330172, "close": 55.764328, "volume": 3860856}, "trend_line": 44.264556, "activity_lines": {"activity_5": 53.99902, "activity_10": 52.175641, "activity_20": 49.290444, "activity_30": 46.908665}, "trend_signal": 1, "fair_value": 74.113251, "relative_strength": 0.39331, "rate_of_change": 1.0317622715792536, "market_dynamics": 1.190659, "expectation": {"probability": 45.041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.781102, "high": 57.065656, "low": 51.233777, "close": 52.9978, "volume": 3902743}, "trend_line": 44.617386, "activity_lines": {"activity_5": 54.002875, "activity_10": 52.624314, "activity_20": 49.915352, "activity_30": 47.4721}, "trend_signal": 1, "fair_value": 73.835334, "relative_strength": -6.223143, "rate_of_change": 0.7970937288967824, "market_dynamics": 1.155722, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.646595, "high": 60.231278, "low": 53.481975, "close": 58.207524, "volume": 3194950}, "trend_line": 45.217312, "activity_lines": {"activity_5": 55.502962, "activity_10": 53.869309, "activity_20": 50.96484, "activity_30": 48.348883}, "trend_signal": 1, "fair_value": 73.585143, "relative_strength": 2.550689, "rate_of_change": 1.3446014071734198, "market_dynamics": 1.141269, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.294675, "high": 63.359146, "low": 58.294675, "close": 62.923388, "volume": 2934996}, "trend_line": 46.062813, "activity_lines": {"activity_5": 58.126152, "activity_10": 55.768874, "activity_20": 52.356787, "activity_30": 49.491211}, "trend_signal": 1, "fair_value": 73.345281, "relative_strength": 13.631736, "rate_of_change": 1.8698612602182074, "market_dynamics": 1.226554, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.773651, "high": 62.884654, "low": 55.234689, "close": 55.68013, "volume": 3452307}, "trend_line": 46.579128, "activity_lines": {"activity_5": 57.765113, "activity_10": 56.055869, "activity_20": 52.938406, "activity_30": 50.111683}, "trend_signal": 1, "fair_value": 73.033578, "relative_strength": 1.586949, "rate_of_change": 1.120893333196995, "market_dynamics": 1.140785, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.009369, "high": 56.009369, "low": 45.66739, "close": 45.832009, "volume": 3649088}, "trend_line": 46.708994, "activity_lines": {"activity_5": 54.004238, "activity_10": 54.513693, "activity_20": 52.50684, "activity_30": 50.063482}, "trend_signal": 1, "fair_value": 72.618573, "relative_strength": -17.679297, "rate_of_change": 0.27880728037673835, "market_dynamics": 0.76483, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.832009, "high": 48.015639, "low": 44.960494, "close": 45.512454, "volume": 2761294}, "trend_line": 46.829167, "activity_lines": {"activity_5": 50.799, "activity_10": 52.960103, "activity_20": 52.038301, "activity_30": 49.986286}, "trend_signal": 1, "fair_value": 72.186219, "relative_strength": -15.357189, "rate_of_change": 0.25728021459850153, "market_dynamics": 0.269919, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.05473, "high": 46.684158, "low": 42.878542, "close": 43.856575, "volume": 3489255}, "trend_line": 46.9469, "activity_lines": {"activity_5": 47.540824, "activity_10": 51.175992, "activity_20": 51.411837, "activity_30": 49.794505}, "trend_signal": 1, "fair_value": 71.81381, "relative_strength": -14.70557, "rate_of_change": 0.2514095542207727, "market_dynamics": -0.2739, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.127713, "high": 49.424588, "low": 38.056158, "close": 41.464751, "volume": 7698257}, "trend_line": 47.109281, "activity_lines": {"activity_5": 44.442104, "activity_10": 49.095517, "activity_20": 50.552181, "activity_30": 49.440818}, "trend_signal": 0, "fair_value": 71.451585, "relative_strength": -15.59073, "rate_of_change": 0.3458822627266197, "market_dynamics": -0.675503, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.074811, "high": 45.202582, "low": 38.550017, "close": 38.985774, "volume": 6038993}, "trend_line": 47.111655, "activity_lines": {"activity_5": 41.947634, "activity_10": 46.799073, "activity_20": 49.490649, "activity_30": 48.916721}, "trend_signal": 0, "fair_value": 71.039929, "relative_strength": -17.611226, "rate_of_change": 0.005039346705368102, "market_dynamics": -0.810236, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.169761, "high": 40.583552, "low": 37.339579, "close": 39.101976, "volume": 6808419}, "trend_line": 47.109589, "activity_lines": {"activity_5": 40.604856, "activity_10": 44.795347, "activity_20": 48.471563, "activity_30": 48.399968}, "trend_signal": 0, "fair_value": 70.660312, "relative_strength": -16.641046, "rate_of_change": -0.004385326730719256, "market_dynamics": -0.762138, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.605518, "high": 40.399469, "low": 38.168777, "close": 38.75337, "volume": 4273955}, "trend_line": 47.135869, "activity_lines": {"activity_5": 39.594544, "activity_10": 43.031189, "activity_20": 47.448725, "activity_30": 47.860857}, "trend_signal": 0, "fair_value": 70.290122, "relative_strength": -14.209867, "rate_of_change": 0.05578482121760786, "market_dynamics": -0.805173, "expectation": {"probability": 46.5242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.249828, "high": 40.312414, "low": 32.783492, "close": 36.032307, "volume": 6699863}, "trend_line": 47.143387, "activity_lines": {"activity_5": 38.127816, "activity_10": 41.031282, "activity_20": 46.195047, "activity_30": 47.144498}, "trend_signal": 0, "fair_value": 69.924742, "relative_strength": -10.579578, "rate_of_change": 0.015949636995124607, "market_dynamics": -0.841539, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.13434, "high": 40.188086, "low": 33.576958, "close": 39.91539, "volume": 6447683}, "trend_line": 47.219912, "activity_lines": {"activity_5": 38.477068, "activity_10": 40.140576, "activity_20": 45.363653, "activity_30": 46.678175}, "trend_signal": 0, "fair_value": 69.539801, "relative_strength": -7.078748, "rate_of_change": 0.162323933153135, "market_dynamics": -0.789693, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.094244, "high": 44.017021, "low": 39.934876, "close": 42.448464, "volume": 4300593}, "trend_line": 47.305735, "activity_lines": {"activity_5": 39.773968, "activity_10": 40.128756, "activity_20": 44.805643, "activity_30": 46.37034}, "trend_signal": 0, "fair_value": 69.15471, "relative_strength": 1.944824, "rate_of_change": 0.1817517152509682, "market_dynamics": -0.800533, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.49369, "high": 45.424825, "low": 40.831194, "close": 42.224384, "volume": 4226546}, "trend_line": 47.231258, "activity_lines": {"activity_5": 40.765329, "activity_10": 40.31677, "activity_20": 44.27919, "activity_30": 46.042511}, "trend_signal": 0, "fair_value": 68.825131, "relative_strength": -3.85831, "rate_of_change": -0.1574375707300641, "market_dynamics": -0.698018, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.351038, "high": 42.974564, "low": 38.970359, "close": 41.639829, "volume": 3856152}, "trend_line": 47.103723, "activity_lines": {"activity_5": 41.353677, "activity_10": 40.464094, "activity_20": 43.726472, "activity_30": 45.681774}, "trend_signal": 0, "fair_value": 68.486829, "relative_strength": -7.60732, "rate_of_change": -0.27002244996310415, "market_dynamics": -0.715553, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.902879, "high": 46.64752, "low": 40.655827, "close": 45.215359, "volume": 3610451}, "trend_line": 47.186816, "activity_lines": {"activity_5": 42.941439, "activity_10": 41.331926, "activity_20": 43.551198, "activity_30": 45.559944}, "trend_signal": 0, "fair_value": 68.187996, "relative_strength": 1.124894, "rate_of_change": 0.17640431521728778, "market_dynamics": -0.745389, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.47564, "high": 55.956565, "low": 46.871697, "close": 55.708129, "volume": 4882322}, "trend_line": 47.422074, "activity_lines": {"activity_5": 47.414587, "activity_10": 44.08283, "activity_20": 44.405042, "activity_30": 46.109706}, "trend_signal": 0, "fair_value": 68.025703, "relative_strength": 16.511062, "rate_of_change": 0.49856722691355515, "market_dynamics": -0.35414, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.100601, "high": 55.63993, "low": 52.84634, "close": 55.230742, "volume": 4863120}, "trend_line": 47.743918, "activity_lines": {"activity_5": 50.675756, "activity_10": 46.487965, "activity_20": 45.207079, "activity_30": 46.613491}, "trend_signal": 0, "fair_value": 67.81054, "relative_strength": 17.977389, "rate_of_change": 0.6786797220214339, "market_dynamics": 0.057783, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.12706, "high": 59.09855, "low": 55.737356, "close": 55.961436, "volume": 3709602}, "trend_line": 48.099758, "activity_lines": {"activity_5": 53.328339, "activity_10": 48.730591, "activity_20": 46.072479, "activity_30": 47.143653}, "trend_signal": 0, "fair_value": 67.630347, "relative_strength": 17.168513, "rate_of_change": 0.7453095910561855, "market_dynamics": 0.482002, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.552247, "high": 57.008764, "low": 51.528558, "close": 53.954462, "volume": 5170329}, "trend_line": 48.4083, "activity_lines": {"activity_5": 54.396126, "activity_10": 50.301776, "activity_20": 46.7458, "activity_30": 47.521376}, "trend_signal": 0, "fair_value": 67.469846, "relative_strength": 10.625361, "rate_of_change": 0.6414626867769182, "market_dynamics": 0.872057, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.626701, "high": 59.858472, "low": 50.612754, "close": 50.719923, "volume": 10208598}, "trend_line": 48.530622, "activity_lines": {"activity_5": 53.564759, "activity_10": 51.00848, "activity_20": 47.106515, "activity_30": 47.670513}, "trend_signal": 0, "fair_value": 67.334093, "relative_strength": 4.410834, "rate_of_change": 0.2526880720868199, "market_dynamics": 0.942545, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.918261, "high": 59.118035, "low": 51.694182, "close": 58.065835, "volume": 4543371}, "trend_line": 48.910661, "activity_lines": {"activity_5": 54.815058, "activity_10": 52.783757, "activity_20": 48.202495, "activity_30": 48.285688}, "trend_signal": 0, "fair_value": 67.2212, "relative_strength": 19.032205, "rate_of_change": 0.7830911377974847, "market_dynamics": 0.905515, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.867497, "high": 62.065168, "low": 55.123573, "close": 58.942668, "volume": 6274308}, "trend_line": 49.090187, "activity_lines": {"activity_5": 56.200454, "activity_10": 54.38845, "activity_20": 49.405114, "activity_30": 48.932914}, "trend_signal": 0, "fair_value": 67.14032, "relative_strength": 15.459335, "rate_of_change": 0.36704881170999254, "market_dynamics": 0.975079, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.332372, "high": 66.332423, "low": 57.763815, "close": 65.158441, "volume": 3294897}, "trend_line": 49.648809, "activity_lines": {"activity_5": 59.410313, "activity_10": 56.823389, "activity_20": 51.184176, "activity_30": 49.969576}, "trend_signal": 1, "fair_value": 67.08133, "relative_strength": 24.713126, "rate_of_change": 1.1379504421117803, "market_dynamics": 0.973929, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.583628, "high": 67.545375, "low": 62.752021, "close": 65.548144, "volume": 4446309}, "trend_line": 50.187326, "activity_lines": {"activity_5": 62.136939, "activity_10": 58.912201, "activity_20": 52.908322, "activity_30": 50.995339}, "trend_signal": 1, "fair_value": 67.003284, "relative_strength": 24.979826, "rate_of_change": 1.0846524032429434, "market_dynamics": 0.974545, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.684541, "high": 66.200898, "low": 61.811861, "close": 64.193924, "volume": 4860529}, "trend_line": 50.611298, "activity_lines": {"activity_5": 63.639246, "activity_10": 60.320093, "activity_20": 54.408086, "activity_30": 51.898991}, "trend_signal": 1, "fair_value": 66.906679, "relative_strength": 20.231677, "rate_of_change": 0.8447790185115643, "market_dynamics": 1.031652, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.269691, "high": 70.345353, "low": 63.450667, "close": 64.33084, "volume": 4259005}, "trend_line": 50.943118, "activity_lines": {"activity_5": 64.288925, "activity_10": 61.407815, "activity_20": 55.824046, "activity_30": 52.784123}, "trend_signal": 1, "fair_value": 66.797343, "relative_strength": 18.858926, "rate_of_change": 0.6556243627658008, "market_dynamics": 1.000128, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.311281, "high": 64.448196, "low": 57.309018, "close": 57.729545, "volume": 3716064}, "trend_line": 51.069997, "activity_lines": {"activity_5": 62.320506, "activity_10": 61.138525, "activity_20": 56.502424, "activity_30": 53.221957}, "trend_signal": 1, "fair_value": 66.637404, "relative_strength": 8.76398, "rate_of_change": 0.24906013801511404, "market_dynamics": 0.858115, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.824871, "high": 58.824871, "low": 52.722341, "close": 56.008319, "volume": 4522227}, "trend_line": 51.07813, "activity_lines": {"activity_5": 59.859219, "activity_10": 60.510852, "activity_20": 56.927621, "activity_30": 53.540558}, "trend_signal": 1, "fair_value": 66.404476, "relative_strength": 1.403716, "rate_of_change": 0.015925201640409014, "market_dynamics": 0.620667, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.595101, "high": 62.208646, "low": 55.020569, "close": 60.819929, "volume": 4053783}, "trend_line": 51.338867, "activity_lines": {"activity_5": 59.611811, "activity_10": 60.757164, "activity_20": 57.730559, "activity_30": 54.169061}, "trend_signal": 1, "fair_value": 66.194818, "relative_strength": 9.081875, "rate_of_change": 0.5104670041757576, "market_dynamics": 0.395041, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.330944, "high": 60.829709, "low": 49.159695, "close": 53.201546, "volume": 9517279}, "trend_line": 51.172001, "activity_lines": {"activity_5": 57.140156, "activity_10": 59.493489, "activity_20": 57.702858, "activity_30": 54.289234}, "trend_signal": 1, "fair_value": 65.929794, "relative_strength": -3.89591, "rate_of_change": -0.32502859870280904, "market_dynamics": 0.117804, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.76146, "high": 61.75878, "low": 51.979084, "close": 58.502141, "volume": 13713648}, "trend_line": 51.024627, "activity_lines": {"activity_5": 57.168191, "activity_10": 59.148439, "activity_20": 58.098218, "activity_30": 54.762146}, "trend_signal": 1, "fair_value": 65.714718, "relative_strength": 5.50037, "rate_of_change": -0.2879973366685411, "market_dynamics": 0.082423, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.005848, "high": 57.26012, "low": 50.482791, "close": 51.646574, "volume": 7611837}, "trend_line": 50.890175, "activity_lines": {"activity_5": 55.299617, "activity_10": 57.548989, "activity_20": 57.752158, "activity_30": 54.802272}, "trend_signal": 1, "fair_value": 65.431495, "relative_strength": -7.949073, "rate_of_change": -0.26350413105421255, "market_dynamics": -0.085693, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.881287, "high": 51.881287, "low": 47.588001, "close": 50.042704, "volume": 7400446}, "trend_line": 51.030531, "activity_lines": {"activity_5": 53.301951, "activity_10": 55.790582, "activity_20": 57.209548, "activity_30": 54.747596}, "trend_signal": 1, "fair_value": 65.153301, "relative_strength": -12.517998, "rate_of_change": 0.2758017633069726, "market_dynamics": -0.289639, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.375214, "high": 51.79327, "low": 42.424419, "close": 42.541677, "volume": 13355207}, "trend_line": 50.931505, "activity_lines": {"activity_5": 49.20165, "activity_10": 52.943184, "activity_20": 55.915324, "activity_30": 54.199928}, "trend_signal": 0, "fair_value": 64.887004, "relative_strength": -27.030918, "rate_of_change": -0.1940524585174355, "market_dynamics": -0.403058, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.580796, "high": 45.06435, "low": 41.700624, "close": 44.497617, "volume": 6724623}, "trend_line": 50.952873, "activity_lines": {"activity_5": 46.97188, "activity_10": 50.869711, "activity_20": 54.803086, "activity_30": 53.784839}, "trend_signal": 0, "fair_value": 64.664196, "relative_strength": -23.070811, "rate_of_change": 0.04195438560080915, "market_dynamics": -0.677103, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.231094, "high": 45.231094, "low": 41.847319, "close": 43.216476, "volume": 4814773}, "trend_line": 51.011264, "activity_lines": {"activity_5": 44.895324, "activity_10": 48.921417, "activity_20": 53.572253, "activity_30": 53.285716}, "trend_signal": 0, "fair_value": 64.439376, "relative_strength": -25.853403, "rate_of_change": 0.11459805220404412, "market_dynamics": -0.817311, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.627224, "high": 43.627224, "low": 38.404866, "close": 38.473324, "volume": 3959340}, "trend_line": 50.994183, "activity_lines": {"activity_5": 42.256762, "activity_10": 46.49463, "activity_20": 51.949174, "activity_30": 52.476817}, "trend_signal": 0, "fair_value": 64.153476, "relative_strength": -32.165233, "rate_of_change": -0.03348476132643461, "market_dynamics": -1.008101, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.157903, "high": 42.189608, "low": 38.784978, "close": 38.991648, "volume": 4569662}, "trend_line": 50.990505, "activity_lines": {"activity_5": 40.669192, "activity_10": 44.512197, "activity_20": 50.455257, "activity_30": 51.70246}, "trend_signal": 0, "fair_value": 63.841611, "relative_strength": -32.430055, "rate_of_change": -0.007212587365113265, "market_dynamics": -1.191543, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.08022, "high": 39.35578, "low": 35.133817, "close": 35.675094, "volume": 8124421}, "trend_line": 50.887896, "activity_lines": {"activity_5": 38.71284, "activity_10": 42.236148, "activity_20": 48.726287, "activity_30": 50.714369}, "trend_signal": 0, "fair_value": 63.431651, "relative_strength": -39.071414, "rate_of_change": -0.2012315822328119, "market_dynamics": -1.259738, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.940812, "high": 36.06875, "low": 32.014091, "close": 33.165536, "volume": 6527648}, "trend_line": 50.792337, "activity_lines": {"activity_5": 36.377742, "activity_10": 39.960995, "activity_20": 46.845355, "activity_30": 49.570991}, "trend_signal": 0, "fair_value": 63.024841, "relative_strength": -43.973265, "rate_of_change": -0.18778335814865366, "market_dynamics": -1.36011, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.998232, "high": 32.998232, "low": 30.075335, "close": 31.256303, "volume": 6806012}, "trend_line": 50.5037, "activity_lines": {"activity_5": 34.161704, "activity_10": 37.702999, "activity_20": 44.866184, "activity_30": 48.310602}, "trend_signal": 0, "fair_value": 62.571933, "relative_strength": -45.119303, "rate_of_change": -0.5682687921998969, "market_dynamics": -1.39951, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.738532, "high": 31.92542, "low": 28.146419, "close": 28.43182, "volume": 7176177}, "trend_line": 50.036479, "activity_lines": {"activity_5": 31.801517, "activity_10": 35.42684, "activity_20": 42.745679, "activity_30": 46.886609}, "trend_signal": 0, "fair_value": 62.107091, "relative_strength": -49.501601, "rate_of_change": -0.9251223177707814, "market_dynamics": -1.463567, "expectation": {"probability": 42.6636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.126736, "high": 28.5696, "low": 25.410508, "close": 26.660367, "volume": 11356829}, "trend_line": 49.517678, "activity_lines": {"activity_5": 29.520279, "activity_10": 33.250685, "activity_20": 40.601754, "activity_30": 45.378473}, "trend_signal": 0, "fair_value": 61.625667, "relative_strength": -50.651852, "rate_of_change": -1.0368455382322233, "market_dynamics": -1.507856, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.365125, "high": 28.786111, "low": 25.21368, "close": 28.43182, "volume": 6699125}, "trend_line": 49.077411, "activity_lines": {"activity_5": 28.651611, "activity_10": 31.821746, "activity_20": 38.809863, "activity_30": 44.018095}, "trend_signal": 0, "fair_value": 61.258232, "relative_strength": -49.21582, "rate_of_change": -0.8891107535373501, "market_dynamics": -1.548675, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.097212, "high": 28.736805, "low": 27.051563, "close": 27.388631, "volume": 6120054}, "trend_line": 48.483187, "activity_lines": {"activity_5": 27.918099, "activity_10": 30.459678, "activity_20": 37.095365, "activity_30": 42.618819}, "trend_signal": 0, "fair_value": 60.878272, "relative_strength": -51.060142, "rate_of_change": -1.2107892162445102, "market_dynamics": -1.583885, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.634666, "high": 29.721044, "low": 24.849548, "close": 26.896561, "volume": 21754387}, "trend_line": 47.522802, "activity_lines": {"activity_5": 27.40569, "activity_10": 29.319216, "activity_20": 35.509266, "activity_30": 41.226133}, "trend_signal": 0, "fair_value": 60.509557, "relative_strength": -50.48084, "rate_of_change": -1.9808619429246725, "market_dynamics": -1.521281, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.585459, "high": 27.614983, "low": 25.410508, "close": 25.794323, "volume": 9604276}, "trend_line": 46.541588, "activity_lines": {"activity_5": 26.816517, "activity_10": 28.275073, "activity_20": 33.996451, "activity_30": 39.824296}, "trend_signal": 0, "fair_value": 60.134832, "relative_strength": -52.171762, "rate_of_change": -2.0647225304602226, "market_dynamics": -1.556146, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.828768, "high": 26.291314, "low": 25.292412, "close": 25.538447, "volume": 6496320}, "trend_line": 45.527488, "activity_lines": {"activity_5": 26.317886, "activity_10": 27.414934, "activity_20": 32.611339, "activity_30": 38.469255}, "trend_signal": 0, "fair_value": 59.771811, "relative_strength": -52.561901, "rate_of_change": -2.1789114716068543, "market_dynamics": -1.506023, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.361301, "high": 26.46846, "low": 24.455892, "close": 26.424173, "volume": 7091450}, "trend_line": 44.609812, "activity_lines": {"activity_5": 26.189292, "activity_10": 26.96044, "activity_20": 31.455677, "activity_30": 37.236783}, "trend_signal": 0, "fair_value": 59.393786, "relative_strength": -49.361464, "rate_of_change": -2.015652609693731, "market_dynamics": -1.361175, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.47338, "high": 30.636196, "low": 25.814006, "close": 29.534057, "volume": 8421398}, "trend_line": 43.903616, "activity_lines": {"activity_5": 27.231168, "activity_10": 27.239578, "activity_20": 30.759984, "activity_30": 36.264154}, "trend_signal": 0, "fair_value": 58.993429, "relative_strength": -43.819359, "rate_of_change": -1.58305083195598, "market_dynamics": -1.054587, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.524216, "high": 36.304944, "low": 29.115798, "close": 34.203804, "volume": 11701370}, "trend_line": 43.108215, "activity_lines": {"activity_5": 29.686599, "activity_10": 28.433788, "activity_20": 30.62173, "activity_30": 35.638359}, "trend_signal": 0, "fair_value": 58.593787, "relative_strength": -33.656637, "rate_of_change": -1.8116981526077447, "market_dynamics": -0.471773, "expectation": {"probability": 39.7128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.534696, "high": 34.010506, "low": 29.678652, "close": 29.946295, "volume": 5887858}, "trend_line": 42.141669, "activity_lines": {"activity_5": 30.23571, "activity_10": 28.800314, "activity_20": 30.193706, "activity_30": 34.789203}, "trend_signal": 0, "fair_value": 58.167811, "relative_strength": -41.201135, "rate_of_change": -2.2421387663581083, "market_dynamics": -0.062172, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.688565, "high": 31.552154, "low": 27.706023, "close": 29.857081, "volume": 7155036}, "trend_line": 40.964957, "activity_lines": {"activity_5": 30.478286, "activity_10": 29.123084, "activity_20": 29.86052, "activity_30": 33.996649}, "trend_signal": 0, "fair_value": 57.709679, "relative_strength": -40.269963, "rate_of_change": -2.792276689373651, "market_dynamics": 0.305741, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.629089, "high": 34.129459, "low": 29.440747, "close": 33.514871, "volume": 7057202}, "trend_line": 39.897182, "activity_lines": {"activity_5": 31.652215, "activity_10": 30.052784, "activity_20": 29.971817, "activity_30": 33.515998}, "trend_signal": 0, "fair_value": 57.315361, "relative_strength": -30.746302, "rate_of_change": -2.6065571117284403, "market_dynamics": 0.497408, "expectation": {"probability": 40.8248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.534696, "high": 33.861816, "low": 29.995859, "close": 31.125908, "volume": 4535644}, "trend_line": 38.794914, "activity_lines": {"activity_5": 31.557111, "activity_10": 30.455709, "activity_20": 29.898579, "activity_30": 32.95011}, "trend_signal": 0, "fair_value": 56.892329, "relative_strength": -34.317638, "rate_of_change": -2.762771566172273, "market_dynamics": 0.401752, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.740496, "high": 33.84199, "low": 30.352716, "close": 33.455395, "volume": 3622174}, "trend_line": 37.765733, "activity_lines": {"activity_5": 32.132378, "activity_10": 31.214226, "activity_20": 30.110871, "activity_30": 32.605624}, "trend_signal": 0, "fair_value": 56.491719, "relative_strength": -29.651108, "rate_of_change": -2.6528760960779585, "market_dynamics": 0.504848, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.148101, "high": 33.148101, "low": 30.03551, "close": 32.434385, "volume": 6128023}, "trend_line": 36.922561, "activity_lines": {"activity_5": 32.417203, "activity_10": 31.667853, "activity_20": 30.272405, "activity_30": 32.261667}, "trend_signal": 0, "fair_value": 56.081072, "relative_strength": -31.061722, "rate_of_change": -2.2326377194903, "market_dynamics": 0.583325, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.314249, "high": 34.555705, "low": 29.024413, "close": 29.183017, "volume": 8557000}, "trend_line": 36.028384, "activity_lines": {"activity_5": 31.452366, "activity_10": 31.409594, "activity_20": 30.153042, "activity_30": 31.762341}, "trend_signal": 0, "fair_value": 55.67002, "relative_strength": -36.625043, "rate_of_change": -2.4217632140955745, "market_dynamics": 0.542011, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.004588, "high": 29.044239, "low": 27.012133, "close": 27.745674, "volume": 5224556}, "trend_line": 34.925909, "activity_lines": {"activity_5": 30.053353, "activity_10": 30.823735, "activity_20": 29.943498, "activity_30": 31.227973}, "trend_signal": 0, "fair_value": 55.224589, "relative_strength": -38.596907, "rate_of_change": -3.0600179014412787, "market_dynamics": 0.484711, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.963753, "high": 28.97485, "low": 26.516498, "close": 27.170737, "volume": 5707692}, "trend_line": 34.058215, "activity_lines": {"activity_5": 28.847306, "activity_10": 30.109315, "activity_20": 29.716956, "activity_30": 30.727639}, "trend_signal": 0, "fair_value": 54.765001, "relative_strength": -38.116694, "rate_of_change": -2.484384873132437, "market_dynamics": 0.366484, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.527594, "high": 28.062881, "low": 26.11999, "close": 26.506585, "volume": 5770629}, "trend_line": 32.991697, "activity_lines": {"activity_5": 27.683554, "activity_10": 29.317109, "activity_20": 29.455709, "activity_30": 30.240437}, "trend_signal": 0, "fair_value": 54.295356, "relative_strength": -37.040848, "rate_of_change": -3.1314559497612984, "market_dynamics": 0.212322, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.081522, "high": 28.687381, "low": 26.774228, "close": 28.637818, "volume": 3620458}, "trend_line": 32.224738, "activity_lines": {"activity_5": 27.693467, "activity_10": 29.052349, "activity_20": 29.420053, "activity_30": 29.959542}, "trend_signal": 0, "fair_value": 53.842019, "relative_strength": -33.960484, "rate_of_change": -2.3247030912050386, "market_dynamics": 0.11965, "expectation": {"probability": 39.7131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.49904, "high": 30.05, "low": 28.0, "close": 28.39, "volume": 5969021}, "trend_line": 31.502981, "activity_lines": {"activity_5": 27.873878, "activity_10": 28.766323, "activity_20": 29.359816, "activity_30": 29.712139}, "trend_signal": 0, "fair_value": 53.377912, "relative_strength": -36.640029, "rate_of_change": -2.2397606459981265, "market_dynamics": 0.129744, "expectation": {"probability": 41.8352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.695, "high": 30.45, "low": 27.18, "close": 30.2, "volume": 5729096}, "trend_line": 31.091592, "activity_lines": {"activity_5": 28.710491, "activity_10": 28.836061, "activity_20": 29.463722, "activity_30": 29.628076}, "trend_signal": 0, "fair_value": 52.964181, "relative_strength": -35.69009, "rate_of_change": -1.305873244186002, "market_dynamics": 0.197552, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.9, "high": 31.82, "low": 28.215, "close": 29.36, "volume": 4423551}, "trend_line": 30.587005, "activity_lines": {"activity_5": 29.103481, "activity_10": 28.813342, "activity_20": 29.479209, "activity_30": 29.51636}, "trend_signal": 0, "fair_value": 52.547968, "relative_strength": -38.078179, "rate_of_change": -1.622904996308961, "market_dynamics": 0.185734, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.35, "high": 32.15, "low": 29.255, "close": 31.09, "volume": 4379322}, "trend_line": 30.182789, "activity_lines": {"activity_5": 29.927188, "activity_10": 29.137277, "activity_20": 29.65007, "activity_30": 29.548812}, "trend_signal": 0, "fair_value": 52.157363, "relative_strength": -34.736392, "rate_of_change": -1.3215285380180297, "market_dynamics": 0.291315, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.795, "high": 32.3991, "low": 28.5, "close": 31.49, "volume": 5143728}, "trend_line": 29.950012, "activity_lines": {"activity_5": 30.578667, "activity_10": 29.576946, "activity_20": 29.839058, "activity_30": 29.633148}, "trend_signal": 0, "fair_value": 51.783784, "relative_strength": -36.500959, "rate_of_change": -0.7712242894452156, "market_dynamics": 0.435362, "expectation": {"probability": 41.2822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.21, "high": 31.8, "low": 28.8, "close": 30.71, "volume": 4897777}, "trend_line": 29.673957, "activity_lines": {"activity_5": 30.78, "activity_10": 29.891967, "activity_20": 29.926638, "activity_30": 29.682179}, "trend_signal": 1, "fair_value": 51.343203, "relative_strength": -36.7584, "rate_of_change": -0.9217191632510847, "market_dynamics": 0.471947, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.35, "high": 33.19, "low": 28.2316, "close": 32.39, "volume": 6009747}, "trend_line": 29.564454, "activity_lines": {"activity_5": 31.386667, "activity_10": 30.484679, "activity_20": 30.149591, "activity_30": 29.857408}, "trend_signal": 1, "fair_value": 50.968163, "relative_strength": -32.898755, "rate_of_change": -0.36902055226406144, "market_dynamics": 0.748398, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.6, "high": 36.25, "low": 32.5, "close": 33.82, "volume": 3596628}, "trend_line": 29.586269, "activity_lines": {"activity_5": 32.324, "activity_10": 31.252949, "activity_20": 30.480326, "activity_30": 30.131959}, "trend_signal": 1, "fair_value": 50.602516, "relative_strength": -30.67072, "rate_of_change": 0.07378793465964276, "market_dynamics": 0.830048, "expectation": {"probability": 41.0648, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.82, "high": 35.14, "low": 32.355, "close": 33.54, "volume": 3844618}, "trend_line": 29.662392, "activity_lines": {"activity_5": 32.870667, "activity_10": 31.849415, "activity_20": 30.763986, "activity_30": 30.387039}, "trend_signal": 1, "fair_value": 50.29833, "relative_strength": -26.839146, "rate_of_change": 0.25729165106961965, "market_dynamics": 0.90416, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.14, "high": 48.9099, "low": 32.565, "close": 46.69, "volume": 19561200}, "trend_line": 30.270998, "activity_lines": {"activity_5": 37.637333, "activity_10": 34.708909, "activity_20": 32.303187, "activity_30": 31.485594}, "trend_signal": 1, "fair_value": 50.056689, "relative_strength": 0.493926, "rate_of_change": 2.051776539127385, "market_dynamics": 1.21522, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.91, "high": 48.25, "low": 42.58, "close": 47.34, "volume": 5337788}, "trend_line": 30.960319, "activity_lines": {"activity_5": 41.607333, "activity_10": 37.358364, "activity_20": 33.824561, "activity_30": 32.58682}, "trend_signal": 1, "fair_value": 49.84512, "relative_strength": 0.643939, "rate_of_change": 2.277166415193842, "market_dynamics": 1.299661, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.975, "high": 53.45, "low": 45.44, "close": 52.85, "volume": 6258690}, "trend_line": 31.774259, "activity_lines": {"activity_5": 46.305333, "activity_10": 40.665091, "activity_20": 35.787445, "activity_30": 33.999057}, "trend_signal": 1, "fair_value": 49.653385, "relative_strength": 18.842389, "rate_of_change": 2.6289780799739253, "market_dynamics": 1.455331, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.76, "high": 55.2, "low": 51.501, "close": 53.5, "volume": 4595220}, "trend_line": 32.644638, "activity_lines": {"activity_5": 49.856, "activity_10": 43.678182, "activity_20": 37.720161, "activity_30": 35.400718}, "trend_signal": 1, "fair_value": 49.467696, "relative_strength": 20.846738, "rate_of_change": 2.739258215274193, "market_dynamics": 1.552201, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.5, "high": 54.35, "low": 47.0669, "close": 50.42, "volume": 5140090}, "trend_line": 33.428752, "activity_lines": {"activity_5": 51.068, "activity_10": 45.692364, "activity_20": 39.253001, "activity_30": 36.547516}, "trend_signal": 1, "fair_value": 49.255431, "relative_strength": 13.593506, "rate_of_change": 2.4019687398586025, "market_dynamics": 1.452029, "expectation": {"probability": 54.1469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3acb371-248f-4281-b5e2-85cbde1bcb10/", "share_image": "https://sharemaestro.com/terminal/c3acb371-248f-4281-b5e2-85cbde1bcb10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}