{"ticker": {"uuid": "c3acb371-248f-4281-b5e2-85cbde1bcb10", "symbol": "CBRL", "name": "Cracker Barrel Old Country Store", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBRL rose 21.89%, moving from 27.75 to 33.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.74 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 41.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.82"}, {"label": "12-Week Change", "value": "21.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.74"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.6, "high": 36.25, "low": 32.5, "close": 33.82, "volume": 3596628}, "trend_line": 29.58627, "activity_lines": {"activity_5": 32.324, "activity_10": 31.252949, "activity_20": 30.480326, "activity_30": 30.13196}, "trend_signal": 1, "fair_value": 50.60252, "relative_strength": -30.741081, "rate_of_change": 0.07379470203625497, "market_dynamics": 0.753535, "expectation": {"probability": 41.0648, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.114705, "high": 90.221286, "low": 80.175975, "close": 80.9931, "volume": 5424437}, "trend_line": 93.485133, "activity_lines": {"activity_5": 88.649807, "activity_10": 91.127042, "activity_20": 93.778504, "activity_30": 93.823198}, "trend_signal": 0, "fair_value": 102.864889, "relative_strength": -24.844239, "rate_of_change": -0.7402946793858192, "market_dynamics": -0.676831, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.073088, "high": 86.153479, "low": 80.176026, "close": 84.386, "volume": 3421764}, "trend_line": 92.933093, "activity_lines": {"activity_5": 86.647867, "activity_10": 89.503335, "activity_20": 92.74546, "activity_30": 93.236157}, "trend_signal": 0, "fair_value": 102.828807, "relative_strength": -24.389595, "rate_of_change": -0.5905110067073501, "market_dynamics": -0.960361, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.803466, "high": 85.149856, "low": 80.220455, "close": 80.3448, "volume": 2057708}, "trend_line": 92.21917, "activity_lines": {"activity_5": 83.65768, "activity_10": 87.417089, "activity_20": 91.384743, "activity_30": 92.424009}, "trend_signal": 0, "fair_value": 102.816381, "relative_strength": -26.868729, "rate_of_change": -0.7682118144932442, "market_dynamics": -1.088399, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.158233, "high": 84.43926, "low": 79.998361, "close": 82.7606, "volume": 2118330}, "trend_line": 92.119463, "activity_lines": {"activity_5": 82.745813, "activity_10": 86.141824, "activity_20": 90.354011, "activity_30": 91.813779}, "trend_signal": 0, "fair_value": 102.801153, "relative_strength": -25.925034, "rate_of_change": -0.10811960246444347, "market_dynamics": -1.177468, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.449736, "high": 83.79977, "low": 79.203439, "close": 82.4675, "volume": 2214064}, "trend_line": 91.979633, "activity_lines": {"activity_5": 82.278627, "activity_10": 85.031115, "activity_20": 89.353784, "activity_30": 91.191072}, "trend_signal": 0, "fair_value": 102.817378, "relative_strength": -25.411774, "rate_of_change": -0.15179202683800844, "market_dynamics": -1.247122, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.423075, "high": 86.926146, "low": 82.423075, "close": 83.5333, "volume": 2442546}, "trend_line": 91.950207, "activity_lines": {"activity_5": 82.72626, "activity_10": 84.329127, "activity_20": 88.524829, "activity_30": 90.646147}, "trend_signal": 0, "fair_value": 102.805762, "relative_strength": -26.781852, "rate_of_change": -0.031991864981675715, "market_dynamics": -1.254442, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.621913, "high": 88.744104, "low": 83.05134, "close": 86.503, "volume": 3389632}, "trend_line": 92.025263, "activity_lines": {"activity_5": 83.994447, "activity_10": 84.321467, "activity_20": 88.037833, "activity_30": 90.294714}, "trend_signal": 0, "fair_value": 102.797006, "relative_strength": -23.317609, "rate_of_change": 0.0816267874198362, "market_dynamics": -1.026425, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.890016, "high": 87.272444, "low": 83.712869, "close": 84.3789, "volume": 1836084}, "trend_line": 92.098903, "activity_lines": {"activity_5": 84.413467, "activity_10": 83.986976, "activity_20": 87.396124, "activity_30": 89.801401}, "trend_signal": 0, "fair_value": 102.768761, "relative_strength": -26.544509, "rate_of_change": 0.08002150452969821, "market_dynamics": -0.916871, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.342933, "high": 85.638994, "low": 81.426797, "close": 81.4808, "volume": 2196830}, "trend_line": 91.96839, "activity_lines": {"activity_5": 83.597513, "activity_10": 83.399407, "activity_20": 86.520921, "activity_30": 89.116362}, "trend_signal": 0, "fair_value": 102.691284, "relative_strength": -26.699022, "rate_of_change": -0.14170961406566115, "market_dynamics": -0.838749, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 81.696741, "high": 82.569781, "low": 78.078575, "close": 78.6186, "volume": 2479280}, "trend_line": 91.522687, "activity_lines": {"activity_5": 81.912813, "activity_10": 82.462629, "activity_20": 85.448138, "activity_30": 88.255085}, "trend_signal": 0, "fair_value": 102.571797, "relative_strength": -27.84341, "rate_of_change": -0.48462629388205514, "market_dynamics": -0.831504, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.087671, "high": 78.456688, "low": 75.027527, "close": 76.5846, "volume": 2768449}, "trend_line": 90.857243, "activity_lines": {"activity_5": 79.806707, "activity_10": 81.378618, "activity_20": 84.278059, "activity_30": 87.291337}, "trend_signal": 0, "fair_value": 102.448491, "relative_strength": -27.754665, "rate_of_change": -0.7270809258473889, "market_dynamics": -0.971181, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.521586, "high": 76.998608, "low": 72.507397, "close": 72.5614, "volume": 1884564}, "trend_line": 90.06267, "activity_lines": {"activity_5": 76.82278, "activity_10": 79.643271, "activity_20": 82.83523, "activity_30": 86.11096}, "trend_signal": 0, "fair_value": 102.191381, "relative_strength": -32.171001, "rate_of_change": -0.8745290675395024, "market_dynamics": -1.176278, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.498369, "high": 75.74752, "low": 72.210356, "close": 73.1554, "volume": 1799099}, "trend_line": 89.12366, "activity_lines": {"activity_5": 74.966293, "activity_10": 78.230916, "activity_20": 81.576578, "activity_30": 85.020169}, "trend_signal": 0, "fair_value": 101.950525, "relative_strength": -33.550036, "rate_of_change": -1.0426184344745677, "market_dynamics": -1.333424, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.70535, "high": 72.70535, "low": 66.738075, "close": 67.2871, "volume": 2504486}, "trend_line": 88.198947, "activity_lines": {"activity_5": 71.90194, "activity_10": 75.882315, "activity_20": 79.890636, "activity_30": 83.611358}, "trend_signal": 0, "fair_value": 101.669448, "relative_strength": -37.507538, "rate_of_change": -1.0375617428637884, "market_dynamics": -1.440699, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.611138, "high": 70.47318, "low": 61.84187, "close": 62.4899, "volume": 5748442}, "trend_line": 87.04465, "activity_lines": {"activity_5": 68.184767, "activity_10": 72.942831, "activity_20": 77.878557, "activity_30": 81.95271}, "trend_signal": 0, "fair_value": 101.45402, "relative_strength": -41.071187, "rate_of_change": -1.3087423821511153, "market_dynamics": -1.450268, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.948934, "high": 63.641966, "low": 59.65478, "close": 60.0778, "volume": 2681713}, "trend_line": 85.848887, "activity_lines": {"activity_5": 64.738807, "activity_10": 69.928013, "activity_20": 75.78818, "activity_30": 80.212914}, "trend_signal": 0, "fair_value": 101.233233, "relative_strength": -40.835183, "rate_of_change": -1.3737352037144148, "market_dynamics": -1.402777, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.753766, "high": 61.103829, "low": 56.423612, "close": 60.4828, "volume": 3076518}, "trend_line": 84.648473, "activity_lines": {"activity_5": 62.5283, "activity_10": 67.413295, "activity_20": 73.8885, "activity_30": 78.576392}, "trend_signal": 0, "fair_value": 101.004835, "relative_strength": -39.96822, "rate_of_change": -1.398287202022793, "market_dynamics": -1.3619, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.221805, "high": 61.103846, "low": 57.440675, "close": 60.1228, "volume": 2966905}, "trend_line": 83.54233, "activity_lines": {"activity_5": 61.003033, "activity_10": 65.306216, "activity_20": 72.093989, "activity_30": 76.99409}, "trend_signal": 0, "fair_value": 100.774338, "relative_strength": -40.859769, "rate_of_change": -1.3067489120565574, "market_dynamics": -1.3518, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.645743, "high": 61.742839, "low": 59.060716, "close": 60.8878, "volume": 2025946}, "trend_line": 82.330823, "activity_lines": {"activity_5": 60.601607, "activity_10": 63.779249, "activity_20": 70.559562, "activity_30": 75.532508}, "trend_signal": 0, "fair_value": 100.555463, "relative_strength": -39.559849, "rate_of_change": -1.4501714280652833, "market_dynamics": -1.48225, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.477919, "high": 66.841747, "low": 61.918689, "close": 62.3129, "volume": 3145339}, "trend_line": 81.11237, "activity_lines": {"activity_5": 61.101833, "activity_10": 62.885809, "activity_20": 69.303758, "activity_30": 74.241029}, "trend_signal": 0, "fair_value": 100.303954, "relative_strength": -35.632999, "rate_of_change": -1.479947552570921, "market_dynamics": -1.463453, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.019619, "high": 63.211422, "low": 58.829253, "close": 59.2418, "volume": 2139632}, "trend_line": 79.76139, "activity_lines": {"activity_5": 60.59016, "activity_10": 61.730455, "activity_20": 67.89141, "activity_30": 72.830024}, "trend_signal": 0, "fair_value": 100.090933, "relative_strength": -36.328699, "rate_of_change": -1.6655659303260313, "market_dynamics": -1.511173, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.965991, "high": 63.921858, "low": 58.224126, "close": 62.973, "volume": 2301941}, "trend_line": 78.548543, "activity_lines": {"activity_5": 61.377953, "activity_10": 61.568824, "activity_20": 66.937991, "activity_30": 71.746902}, "trend_signal": 0, "fair_value": 99.869957, "relative_strength": -35.538371, "rate_of_change": -1.520594112013357, "market_dynamics": -1.447761, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.615477, "high": 62.84467, "low": 58.737535, "close": 60.4794, "volume": 2017559}, "trend_line": 77.204833, "activity_lines": {"activity_5": 61.168533, "activity_10": 61.128145, "activity_20": 65.849054, "activity_30": 70.581151}, "trend_signal": 0, "fair_value": 99.58201, "relative_strength": -38.970304, "rate_of_change": -1.7106746333919927, "market_dynamics": -1.297987, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.488527, "high": 70.939712, "low": 60.442688, "close": 69.9496, "volume": 3597135}, "trend_line": 76.378413, "activity_lines": {"activity_5": 64.092073, "activity_10": 62.639795, "activity_20": 65.756638, "activity_30": 70.113072}, "trend_signal": 0, "fair_value": 99.305761, "relative_strength": -29.908714, "rate_of_change": -1.0704252154784129, "market_dynamics": -0.731164, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.839673, "high": 72.424969, "low": 68.528689, "close": 71.8199, "volume": 1780606}, "trend_line": 75.629437, "activity_lines": {"activity_5": 67.034927, "activity_10": 64.443089, "activity_20": 65.90335, "activity_30": 69.818974}, "trend_signal": 0, "fair_value": 99.021086, "relative_strength": -27.747492, "rate_of_change": -0.980612152808149, "market_dynamics": -0.163664, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.022303, "high": 71.159819, "low": 60.947624, "close": 66.3376, "volume": 5642213}, "trend_line": 74.773213, "activity_lines": {"activity_5": 67.516547, "activity_10": 65.079965, "activity_20": 65.578642, "activity_30": 69.219501}, "trend_signal": 0, "fair_value": 98.711267, "relative_strength": -32.702514, "rate_of_change": -1.132130601474658, "market_dynamics": 0.39591, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.007542, "high": 69.702131, "low": 64.572795, "close": 67.0985, "volume": 2620321}, "trend_line": 74.017553, "activity_lines": {"activity_5": 67.778747, "activity_10": 65.741373, "activity_20": 65.408284, "activity_30": 68.724358}, "trend_signal": 0, "fair_value": 98.438043, "relative_strength": -31.598169, "rate_of_change": -1.0106025536176864, "market_dynamics": 0.803527, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.217698, "high": 74.341014, "low": 66.383436, "close": 73.6351, "volume": 3431485}, "trend_line": 73.15737, "activity_lines": {"activity_5": 69.94478, "activity_10": 67.470967, "activity_20": 65.952862, "activity_30": 68.699683}, "trend_signal": 0, "fair_value": 98.208178, "relative_strength": -26.650379, "rate_of_change": -1.162133798181637, "market_dynamics": 0.853605, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.983476, "high": 74.900247, "low": 71.824478, "close": 73.3234, "volume": 1852827}, "trend_line": 72.571607, "activity_lines": {"activity_5": 71.129867, "activity_10": 68.898211, "activity_20": 66.518916, "activity_30": 68.710395}, "trend_signal": 0, "fair_value": 97.974857, "relative_strength": -26.868515, "rate_of_change": -0.8006889804813924, "market_dynamics": 0.869426, "expectation": {"probability": 48.9977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.341671, "high": 76.564121, "low": 70.142141, "close": 70.6647, "volume": 2247170}, "trend_line": 71.898403, "activity_lines": {"activity_5": 71.2038, "activity_10": 69.615953, "activity_20": 66.870604, "activity_30": 68.587369}, "trend_signal": 0, "fair_value": 97.740794, "relative_strength": -28.985192, "rate_of_change": -0.9276410263314114, "market_dynamics": 0.79348, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.151378, "high": 72.461643, "low": 67.61192, "close": 68.0153, "volume": 1978967}, "trend_line": 71.46581, "activity_lines": {"activity_5": 70.471613, "activity_10": 69.700135, "activity_20": 67.007845, "activity_30": 68.336846}, "trend_signal": 0, "fair_value": 97.465687, "relative_strength": -28.608896, "rate_of_change": -0.601672612950801, "market_dynamics": 0.767739, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.336125, "high": 70.747233, "low": 65.356618, "close": 66.0717, "volume": 2148231}, "trend_line": 70.855333, "activity_lines": {"activity_5": 68.979713, "activity_10": 69.271416, "activity_20": 67.000787, "activity_30": 67.988839}, "trend_signal": 0, "fair_value": 97.154581, "relative_strength": -31.900022, "rate_of_change": -0.8542224596628836, "market_dynamics": 0.600329, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.155813, "high": 69.385942, "low": 65.803552, "close": 68.5928, "volume": 2339189}, "trend_line": 70.4636, "activity_lines": {"activity_5": 68.396633, "activity_10": 69.24474, "activity_20": 67.264737, "activity_30": 67.842869}, "trend_signal": 0, "fair_value": 96.865729, "relative_strength": -30.226589, "rate_of_change": -0.5528631133523882, "market_dynamics": 0.549335, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.826115, "high": 72.665858, "low": 67.939662, "close": 71.5228, "volume": 3028088}, "trend_line": 70.089007, "activity_lines": {"activity_5": 69.126373, "activity_10": 69.603275, "activity_20": 67.829461, "activity_30": 67.911205}, "trend_signal": 0, "fair_value": 96.619512, "relative_strength": -26.738704, "rate_of_change": -0.5316120663718634, "market_dynamics": 0.578379, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.252166, "high": 77.429345, "low": 70.534606, "close": 76.7855, "volume": 2506526}, "trend_line": 69.899607, "activity_lines": {"activity_5": 71.730387, "activity_10": 70.89006, "activity_20": 68.875225, "activity_30": 68.343236}, "trend_signal": 0, "fair_value": 96.342138, "relative_strength": -21.287929, "rate_of_change": -0.27022782616964747, "market_dynamics": 0.764343, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.572477, "high": 75.572477, "low": 71.494792, "close": 73.5383, "volume": 2447260}, "trend_line": 69.56644, "activity_lines": {"activity_5": 72.843947, "activity_10": 71.496162, "activity_20": 69.543657, "activity_30": 68.577991}, "trend_signal": 0, "fair_value": 96.034938, "relative_strength": -25.046129, "rate_of_change": -0.4766364423193439, "market_dynamics": 0.895551, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.099766, "high": 74.368795, "low": 66.651982, "close": 66.7173, "volume": 2857480}, "trend_line": 68.906917, "activity_lines": {"activity_5": 71.31564, "activity_10": 70.73116, "activity_20": 69.498373, "activity_30": 68.394175}, "trend_signal": 0, "fair_value": 95.664485, "relative_strength": -29.95642, "rate_of_change": -0.9480476505625313, "market_dynamics": 0.850696, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.885255, "high": 68.249181, "low": 64.991044, "close": 65.7282, "volume": 2024125}, "trend_line": 68.285227, "activity_lines": {"activity_5": 69.414593, "activity_10": 69.793253, "activity_20": 69.3292, "activity_30": 68.189097}, "trend_signal": 0, "fair_value": 95.279254, "relative_strength": -30.891245, "rate_of_change": -0.9022171170421119, "market_dynamics": 0.597422, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.381312, "high": 69.236623, "low": 60.514488, "close": 61.8744, "volume": 5296397}, "trend_line": 67.63168, "activity_lines": {"activity_5": 66.41992, "activity_10": 68.298416, "activity_20": 68.766307, "activity_30": 67.775495}, "trend_signal": 0, "fair_value": 94.825259, "relative_strength": -35.171108, "rate_of_change": -0.9570840263883185, "market_dynamics": 0.268416, "expectation": {"probability": 47.6076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.508922, "high": 66.6927, "low": 61.911733, "close": 66.1947, "volume": 2803602}, "trend_line": 67.21755, "activity_lines": {"activity_5": 65.508573, "activity_10": 67.797253, "activity_20": 68.610173, "activity_30": 67.682787}, "trend_signal": 0, "fair_value": 94.353753, "relative_strength": -28.480852, "rate_of_change": -0.6123313807966918, "market_dynamics": 0.010952, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.746816, "high": 66.269356, "low": 61.3892, "close": 62.7702, "volume": 2920726}, "trend_line": 66.75707, "activity_lines": {"activity_5": 64.16178, "activity_10": 66.754725, "activity_20": 68.109411, "activity_30": 67.395861}, "trend_signal": 0, "fair_value": 93.870607, "relative_strength": -30.2644, "rate_of_change": -0.6850591846920989, "market_dynamics": -0.174356, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.92103, "high": 63.796576, "low": 60.129463, "close": 61.4918, "volume": 2975626}, "trend_line": 66.388083, "activity_lines": {"activity_5": 63.106727, "activity_10": 65.575127, "activity_20": 67.470095, "activity_30": 67.056166}, "trend_signal": 0, "fair_value": 93.36885, "relative_strength": -32.539441, "rate_of_change": -0.5527309691692642, "market_dynamics": -0.281445, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.491867, "high": 69.246001, "low": 60.621743, "close": 67.865, "volume": 2813270}, "trend_line": 66.211737, "activity_lines": {"activity_5": 64.52444, "activity_10": 65.637564, "activity_20": 67.444803, "activity_30": 67.151451}, "trend_signal": 0, "fair_value": 92.916071, "relative_strength": -24.004349, "rate_of_change": -0.2656289985056433, "market_dynamics": -0.299078, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.107636, "high": 68.303589, "low": 59.541694, "close": 59.9336, "volume": 4138733}, "trend_line": 65.96662, "activity_lines": {"activity_5": 63.1559, "activity_10": 64.27116, "activity_20": 66.628971, "activity_30": 66.74641}, "trend_signal": 0, "fair_value": 92.388389, "relative_strength": -31.172447, "rate_of_change": -0.3702017362873192, "market_dynamics": -0.355824, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.75482, "high": 63.833978, "low": 54.163031, "close": 56.4234, "volume": 5873951}, "trend_line": 65.764403, "activity_lines": {"activity_5": 60.74668, "activity_10": 62.477251, "activity_20": 65.526529, "activity_30": 66.130718}, "trend_signal": 0, "fair_value": 91.856434, "relative_strength": -33.65364, "rate_of_change": -0.3065444311077398, "market_dynamics": -0.36459, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.385171, "high": 58.292653, "low": 52.331772, "close": 55.9846, "volume": 4724042}, "trend_line": 65.627963, "activity_lines": {"activity_5": 58.842613, "activity_10": 60.97378, "activity_20": 64.455613, "activity_30": 65.499763}, "trend_signal": 0, "fair_value": 91.326718, "relative_strength": -29.254281, "rate_of_change": -0.20746786069054327, "market_dynamics": -0.345458, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.270802, "high": 59.418152, "low": 55.712863, "close": 56.576, "volume": 2738060}, "trend_line": 65.497737, "activity_lines": {"activity_5": 57.588053, "activity_10": 59.896995, "activity_20": 63.490321, "activity_30": 64.915766}, "trend_signal": 0, "fair_value": 90.817198, "relative_strength": -30.070478, "rate_of_change": -0.19843065980882768, "market_dynamics": -0.554529, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.947947, "high": 58.140125, "low": 53.171128, "close": 53.5717, "volume": 2720054}, "trend_line": 65.279367, "activity_lines": {"activity_5": 55.65978, "activity_10": 58.45836, "activity_20": 62.289013, "activity_30": 64.146344}, "trend_signal": 0, "fair_value": 90.304252, "relative_strength": -33.345991, "rate_of_change": -0.3334008318485985, "market_dynamics": -0.772297, "expectation": {"probability": 46.5469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.067672, "high": 54.563618, "low": 49.928429, "close": 53.6671, "volume": 3882770}, "trend_line": 65.038677, "activity_lines": {"activity_5": 54.716193, "activity_10": 57.258098, "activity_20": 61.19233, "activity_30": 63.397165}, "trend_signal": 0, "fair_value": 89.828842, "relative_strength": -33.129897, "rate_of_change": -0.36870761936154584, "market_dynamics": -0.951287, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.705231, "high": 56.947955, "low": 45.951401, "close": 46.7143, "volume": 9338929}, "trend_line": 64.518723, "activity_lines": {"activity_5": 51.872773, "activity_10": 54.942915, "activity_20": 59.527077, "activity_30": 62.214948}, "trend_signal": 0, "fair_value": 89.293083, "relative_strength": -41.847559, "rate_of_change": -0.7994535313195449, "market_dynamics": -1.091343, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.714272, "high": 46.733347, "low": 43.247421, "close": 43.5097, "volume": 5545277}, "trend_line": 63.99432, "activity_lines": {"activity_5": 48.608427, "activity_10": 52.399265, "activity_20": 57.670674, "activity_30": 60.859527}, "trend_signal": 0, "fair_value": 88.750583, "relative_strength": -45.582413, "rate_of_change": -0.8127919704796273, "market_dynamics": -1.160429, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.748113, "high": 46.924071, "low": 41.373297, "close": 46.5235, "volume": 5209915}, "trend_line": 63.446003, "activity_lines": {"activity_5": 47.18034, "activity_10": 50.753771, "activity_20": 56.217992, "activity_30": 59.732377}, "trend_signal": 0, "fair_value": 88.237089, "relative_strength": -39.853604, "rate_of_change": -0.8568213553952982, "market_dynamics": -1.184822, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.123, "high": 49.728148, "low": 46.018088, "close": 46.123, "volume": 3813922}, "trend_line": 62.967457, "activity_lines": {"activity_5": 46.28892, "activity_10": 49.307609, "activity_20": 54.820255, "activity_30": 58.614764}, "trend_signal": 0, "fair_value": 87.723788, "relative_strength": -41.088558, "rate_of_change": -0.7542571279076389, "market_dynamics": -1.229815, "expectation": {"probability": 46.5912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.560273, "high": 46.227893, "low": 42.045733, "close": 42.2031, "volume": 3679142}, "trend_line": 62.042573, "activity_lines": {"activity_5": 44.587447, "activity_10": 47.544047, "activity_20": 53.156192, "activity_30": 57.275128}, "trend_signal": 0, "fair_value": 87.244366, "relative_strength": -47.06134, "rate_of_change": -1.468828572829304, "market_dynamics": -1.356901, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.336601, "high": 43.509703, "low": 40.89645, "close": 42.4129, "volume": 3581051}, "trend_line": 61.06234, "activity_lines": {"activity_5": 43.720173, "activity_10": 46.141004, "activity_20": 51.651729, "activity_30": 56.008697}, "trend_signal": 0, "fair_value": 86.739624, "relative_strength": -46.069632, "rate_of_change": -1.5799360867899503, "market_dynamics": -1.433, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.346184, "high": 42.594157, "low": 38.448714, "close": 40.2098, "volume": 5056189}, "trend_line": 60.191413, "activity_lines": {"activity_5": 42.405293, "activity_10": 44.592133, "activity_20": 50.101125, "activity_30": 54.663372}, "trend_signal": 0, "fair_value": 86.218833, "relative_strength": -47.975112, "rate_of_change": -1.4262915571201527, "market_dynamics": -1.464944, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.524541, "high": 40.543616, "low": 37.07676, "close": 37.5584, "volume": 2611909}, "trend_line": 59.206743, "activity_lines": {"activity_5": 40.426607, "activity_10": 42.848004, "activity_20": 48.456714, "activity_30": 53.203178}, "trend_signal": 0, "fair_value": 85.701462, "relative_strength": -52.215167, "rate_of_change": -1.6358977982457303, "market_dynamics": -1.559878, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.958943, "high": 40.562659, "low": 36.714309, "close": 40.1907, "volume": 3509788}, "trend_line": 58.09193, "activity_lines": {"activity_5": 39.923027, "activity_10": 41.928249, "activity_20": 47.20185, "activity_30": 51.976336}, "trend_signal": 0, "fair_value": 85.220171, "relative_strength": -47.83695, "rate_of_change": -1.8829155996640539, "market_dynamics": -1.562542, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.813742, "high": 45.293182, "low": 40.324553, "close": 41.936, "volume": 3770199}, "trend_line": 57.045683, "activity_lines": {"activity_5": 40.3967, "activity_10": 41.569113, "activity_20": 46.234812, "activity_30": 50.934018}, "trend_signal": 0, "fair_value": 84.761133, "relative_strength": -42.305817, "rate_of_change": -1.8010195219886842, "market_dynamics": -1.465411, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.012812, "high": 42.703433, "low": 39.130426, "close": 41.9073, "volume": 3156377}, "trend_line": 56.087103, "activity_lines": {"activity_5": 40.878613, "activity_10": 41.418051, "activity_20": 45.359986, "activity_30": 49.957348}, "trend_signal": 0, "fair_value": 84.315549, "relative_strength": -39.825891, "rate_of_change": -1.680372553344655, "market_dynamics": -1.29996, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.667474, "high": 45.56181, "low": 39.183157, "close": 40.3246, "volume": 3206031}, "trend_line": 55.16408, "activity_lines": {"activity_5": 40.866667, "activity_10": 41.066625, "activity_20": 44.450081, "activity_30": 48.940413}, "trend_signal": 0, "fair_value": 83.866479, "relative_strength": -39.248895, "rate_of_change": -1.645695624536002, "market_dynamics": -1.027585, "expectation": {"probability": 47.1542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.367811, "high": 39.729869, "low": 36.334317, "close": 36.5933, "volume": 3208927}, "trend_line": 54.181467, "activity_lines": {"activity_5": 39.6033, "activity_10": 40.094693, "activity_20": 43.291698, "activity_30": 47.742298}, "trend_signal": 0, "fair_value": 83.381376, "relative_strength": -44.092941, "rate_of_change": -1.7812551210860412, "market_dynamics": -0.809134, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.535793, "high": 40.027268, "low": 35.6917, "close": 38.9146, "volume": 2885005}, "trend_line": 53.192193, "activity_lines": {"activity_5": 39.17804, "activity_10": 39.725364, "activity_20": 42.472955, "activity_30": 46.757339}, "trend_signal": 0, "fair_value": 82.918076, "relative_strength": -42.614803, "rate_of_change": -1.8258531095143562, "market_dynamics": -0.570659, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.288696, "high": 41.657911, "low": 38.67481, "close": 39.164, "volume": 2502354}, "trend_line": 52.113567, "activity_lines": {"activity_5": 38.920987, "activity_10": 39.532442, "activity_20": 41.815823, "activity_30": 45.852294}, "trend_signal": 0, "fair_value": 82.411533, "relative_strength": -41.912908, "rate_of_change": -2.0277900555820283, "market_dynamics": -0.37519, "expectation": {"probability": 46.6687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.509306, "high": 40.286256, "low": 37.312746, "close": 37.965, "volume": 3482820}, "trend_line": 50.81955, "activity_lines": {"activity_5": 38.449067, "activity_10": 39.176776, "activity_20": 41.143404, "activity_30": 44.939483}, "trend_signal": 0, "fair_value": 81.903282, "relative_strength": -42.339525, "rate_of_change": -2.4830712509086235, "market_dynamics": -0.155816, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.667641, "high": 38.233567, "low": 35.538225, "close": 35.8068, "volume": 2657960}, "trend_line": 49.561833, "activity_lines": {"activity_5": 37.520567, "activity_10": 38.509582, "activity_20": 40.35334, "activity_30": 43.970919}, "trend_signal": 0, "fair_value": 81.420847, "relative_strength": -41.443388, "rate_of_change": -2.474868431538649, "market_dynamics": -0.081915, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.67253, "high": 37.677252, "low": 33.45199, "close": 37.6197, "volume": 4158654}, "trend_line": 48.591913, "activity_lines": {"activity_5": 37.497553, "activity_10": 38.25206, "activity_20": 39.832017, "activity_30": 43.200458}, "trend_signal": 0, "fair_value": 80.935033, "relative_strength": -41.176313, "rate_of_change": -1.9569897667021354, "market_dynamics": 0.099856, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.571728, "high": 43.393955, "low": 37.571728, "close": 39.8738, "volume": 6525355}, "trend_line": 47.7301, "activity_lines": {"activity_5": 38.15748, "activity_10": 38.40326, "activity_20": 39.615638, "activity_30": 42.638}, "trend_signal": 0, "fair_value": 80.430469, "relative_strength": -37.803677, "rate_of_change": -1.7735728988484114, "market_dynamics": 0.363128, "expectation": {"probability": 43.9631, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.912114, "high": 45.129945, "low": 38.722712, "close": 44.4587, "volume": 3722913}, "trend_line": 47.149577, "activity_lines": {"activity_5": 40.28176, "activity_10": 39.39384, "activity_20": 39.901145, "activity_30": 42.426942}, "trend_signal": 0, "fair_value": 79.957342, "relative_strength": -30.573268, "rate_of_change": -1.2162618557262597, "market_dynamics": 0.571464, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.988738, "high": 46.166113, "low": 43.166707, "close": 45.4659, "volume": 3291060}, "trend_line": 46.458617, "activity_lines": {"activity_5": 42.388793, "activity_10": 40.52168, "activity_20": 40.326425, "activity_30": 42.318317}, "trend_signal": 0, "fair_value": 79.513328, "relative_strength": -28.321903, "rate_of_change": -1.4654638365048407, "market_dynamics": 0.961123, "expectation": {"probability": 45.4767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.322022, "high": 45.446717, "low": 40.18073, "close": 42.7226, "volume": 2651275}, "trend_line": 45.790363, "activity_lines": {"activity_5": 43.081333, "activity_10": 41.086036, "activity_20": 40.496383, "activity_30": 42.077284}, "trend_signal": 0, "fair_value": 79.080784, "relative_strength": -32.663187, "rate_of_change": -1.438385477553061, "market_dynamics": 1.052921, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.712487, "high": 49.513132, "low": 41.449717, "close": 48.6504, "volume": 2776500}, "trend_line": 45.362317, "activity_lines": {"activity_5": 45.288753, "activity_10": 42.684575, "activity_20": 41.234641, "activity_30": 42.261802}, "trend_signal": 0, "fair_value": 78.702802, "relative_strength": -22.583005, "rate_of_change": -0.9347949480112265, "market_dynamics": 1.113975, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.65039, "high": 49.517942, "low": 45.064508, "close": 45.5754, "volume": 2865854}, "trend_line": 44.61933, "activity_lines": {"activity_5": 45.735793, "activity_10": 43.504802, "activity_20": 41.669915, "activity_30": 42.27555}, "trend_signal": 0, "fair_value": 78.289589, "relative_strength": -26.705406, "rate_of_change": -1.6378947309944496, "market_dynamics": 1.108635, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.240507, "high": 48.573257, "low": 45.228363, "close": 45.2862, "volume": 2415555}, "trend_line": 44.131083, "activity_lines": {"activity_5": 45.706327, "activity_10": 44.151342, "activity_20": 42.080253, "activity_30": 42.318574}, "trend_signal": 0, "fair_value": 77.806619, "relative_strength": -25.078938, "rate_of_change": -1.0942499584821226, "market_dynamics": 1.049817, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.23801, "high": 49.951709, "low": 43.098049, "close": 44.6982, "volume": 3284699}, "trend_line": 43.740243, "activity_lines": {"activity_5": 45.425693, "activity_10": 44.57966, "activity_20": 42.41991, "activity_30": 42.355162}, "trend_signal": 0, "fair_value": 77.326129, "relative_strength": -29.079638, "rate_of_change": -0.8856342818507246, "market_dynamics": 1.099111, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.324737, "high": 51.050383, "low": 42.977529, "close": 47.0502, "volume": 3762318}, "trend_line": 43.44243, "activity_lines": {"activity_5": 45.98024, "activity_10": 45.313193, "activity_20": 42.972684, "activity_30": 42.568707}, "trend_signal": 0, "fair_value": 76.875865, "relative_strength": -21.628351, "rate_of_change": -0.6808672736454571, "market_dynamics": 1.119136, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.100982, "high": 48.775745, "low": 43.204128, "close": 46.6647, "volume": 2815431}, "trend_line": 43.112053, "activity_lines": {"activity_5": 46.11778, "activity_10": 45.772209, "activity_20": 43.45617, "activity_30": 42.776596}, "trend_signal": 0, "fair_value": 76.495588, "relative_strength": -22.536725, "rate_of_change": -0.7604938305707083, "market_dynamics": 1.131419, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.040618, "high": 55.079936, "low": 47.040618, "close": 53.5569, "volume": 2976485}, "trend_line": 43.11156, "activity_lines": {"activity_5": 48.6851, "activity_10": 47.319898, "activity_20": 44.552694, "activity_30": 43.450457}, "trend_signal": 1, "fair_value": 76.196411, "relative_strength": -10.831201, "rate_of_change": -0.0011435317172342728, "market_dynamics": 1.265687, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.373769, "high": 57.065687, "low": 48.158813, "close": 48.3998, "volume": 5707702}, "trend_line": 42.935983, "activity_lines": {"activity_5": 49.001287, "activity_10": 47.681149, "activity_20": 45.094416, "activity_30": 43.791634}, "trend_signal": 1, "fair_value": 75.829163, "relative_strength": -20.943091, "rate_of_change": -0.40726199655033823, "market_dynamics": 1.357507, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.525048, "high": 51.918139, "low": 46.539319, "close": 49.3926, "volume": 3998193}, "trend_line": 43.02526, "activity_lines": {"activity_5": 49.440833, "activity_10": 48.151253, "activity_20": 45.699911, "activity_30": 44.208189}, "trend_signal": 1, "fair_value": 75.504881, "relative_strength": -18.730332, "rate_of_change": 0.20793049037680753, "market_dynamics": 1.354866, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.238442, "high": 53.113511, "low": 49.103489, "close": 51.4748, "volume": 3922128}, "trend_line": 43.290763, "activity_lines": {"activity_5": 50.261487, "activity_10": 48.928544, "activity_20": 46.468066, "activity_30": 44.753321}, "trend_signal": 1, "fair_value": 75.156392, "relative_strength": -12.169158, "rate_of_change": 0.617086334864671, "market_dynamics": 1.441477, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.137341, "high": 55.80284, "low": 48.900986, "close": 54.3762, "volume": 2371120}, "trend_line": 43.55252, "activity_lines": {"activity_5": 51.7543, "activity_10": 50.074231, "activity_20": 47.459449, "activity_30": 45.468511}, "trend_signal": 1, "fair_value": 74.823588, "relative_strength": -6.95868, "rate_of_change": 0.6046486175353456, "market_dynamics": 1.370456, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.335192, "high": 54.453371, "low": 50.6506, "close": 53.9232, "volume": 2360031}, "trend_line": 43.812527, "activity_lines": {"activity_5": 52.582013, "activity_10": 51.033449, "activity_20": 48.323009, "activity_30": 46.137587}, "trend_signal": 1, "fair_value": 74.446672, "relative_strength": -5.918092, "rate_of_change": 0.5969964539365383, "market_dynamics": 1.262955, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.250904, "high": 57.663274, "low": 51.330146, "close": 55.7643, "volume": 3860856}, "trend_line": 44.264567, "activity_lines": {"activity_5": 53.999007, "activity_10": 52.175635, "activity_20": 49.290441, "activity_30": 46.908669}, "trend_signal": 1, "fair_value": 74.113255, "relative_strength": 0.393247, "rate_of_change": 1.0317597065332402, "market_dynamics": 1.260525, "expectation": {"probability": 45.1495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.031335, "high": 57.326325, "low": 51.467807, "close": 52.9978, "volume": 3902743}, "trend_line": 44.617397, "activity_lines": {"activity_5": 54.002867, "activity_10": 52.624309, "activity_20": 49.915349, "activity_30": 47.472103}, "trend_signal": 1, "fair_value": 73.835338, "relative_strength": -6.22316, "rate_of_change": 0.797093530814381, "market_dynamics": 1.197554, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.646573, "high": 60.231254, "low": 53.481954, "close": 58.2075, "volume": 3194950}, "trend_line": 45.21732, "activity_lines": {"activity_5": 55.502947, "activity_10": 53.8693, "activity_20": 50.964834, "activity_30": 48.348884}, "trend_signal": 1, "fair_value": 73.585147, "relative_strength": 2.550623, "rate_of_change": 1.3445943518399426, "market_dynamics": 1.195124, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.294686, "high": 63.359158, "low": 58.294686, "close": 62.9234, "volume": 2934996}, "trend_line": 46.06282, "activity_lines": {"activity_5": 58.126147, "activity_10": 55.768867, "activity_20": 52.356782, "activity_30": 49.491212}, "trend_signal": 1, "fair_value": 73.345285, "relative_strength": 13.631734, "rate_of_change": 1.8698587178541348, "market_dynamics": 1.289044, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.773619, "high": 62.884621, "low": 55.234659, "close": 55.6801, "volume": 3452307}, "trend_line": 46.579133, "activity_lines": {"activity_5": 57.7651, "activity_10": 56.055858, "activity_20": 52.938398, "activity_30": 50.111682}, "trend_signal": 1, "fair_value": 73.033583, "relative_strength": 1.58687, "rate_of_change": 1.120888820962322, "market_dynamics": 1.16689, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.009357, "high": 56.009357, "low": 45.667381, "close": 45.832, "volume": 3649088}, "trend_line": 46.709, "activity_lines": {"activity_5": 54.004227, "activity_10": 54.513682, "activity_20": 52.506832, "activity_30": 50.063479}, "trend_signal": 1, "fair_value": 72.618577, "relative_strength": -17.679324, "rate_of_change": 0.27880939733250165, "market_dynamics": 0.799559, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.832056, "high": 48.015688, "low": 44.96054, "close": 45.5125, "volume": 2761294}, "trend_line": 46.829173, "activity_lines": {"activity_5": 50.799007, "activity_10": 52.960102, "activity_20": 52.038298, "activity_30": 49.986286}, "trend_signal": 1, "fair_value": 72.186224, "relative_strength": -15.357119, "rate_of_change": 0.25728018154958165, "market_dynamics": 0.280945, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.054756, "high": 46.684184, "low": 42.878566, "close": 43.8566, "volume": 3489255}, "trend_line": 46.946907, "activity_lines": {"activity_5": 47.54084, "activity_10": 51.175996, "activity_20": 51.411837, "activity_30": 49.794507}, "trend_signal": 1, "fair_value": 71.813815, "relative_strength": -14.705531, "rate_of_change": 0.25141165742987986, "market_dynamics": -0.286579, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.127766, "high": 49.424647, "low": 38.056204, "close": 41.4648, "volume": 7698257}, "trend_line": 47.10929, "activity_lines": {"activity_5": 44.442133, "activity_10": 49.095531, "activity_20": 50.552185, "activity_30": 49.440823}, "trend_signal": 0, "fair_value": 71.45159, "relative_strength": -15.590656, "rate_of_change": 0.3458864712855277, "market_dynamics": -0.677346, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.074839, "high": 45.202612, "low": 38.550042, "close": 38.9858, "volume": 6038993}, "trend_line": 47.111663, "activity_lines": {"activity_5": 41.947667, "activity_10": 46.799091, "activity_20": 49.490656, "activity_30": 48.916726}, "trend_signal": 0, "fair_value": 71.039934, "relative_strength": -17.61119, "rate_of_change": 0.005037223019066147, "market_dynamics": -0.813042, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.169785, "high": 40.583577, "low": 37.339602, "close": 39.102, "volume": 6808419}, "trend_line": 47.109597, "activity_lines": {"activity_5": 40.604887, "activity_10": 44.795367, "activity_20": 48.471572, "activity_30": 48.399974}, "trend_signal": 0, "fair_value": 70.660317, "relative_strength": -16.641025, "rate_of_change": -0.004385325986049856, "market_dynamics": -0.765907, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.605549, "high": 40.3995, "low": 38.168807, "close": 38.7534, "volume": 4273955}, "trend_line": 47.135877, "activity_lines": {"activity_5": 39.594573, "activity_10": 43.031213, "activity_20": 47.448737, "activity_30": 47.860865}, "trend_signal": 0, "fair_value": 70.290127, "relative_strength": -14.209817, "rate_of_change": 0.05578481174440923, "market_dynamics": -0.809824, "expectation": {"probability": 46.5242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.249821, "high": 40.312407, "low": 32.783486, "close": 36.0323, "volume": 6699863}, "trend_line": 47.143393, "activity_lines": {"activity_5": 38.127833, "activity_10": 41.031302, "activity_20": 46.195058, "activity_30": 47.144505}, "trend_signal": 0, "fair_value": 69.924747, "relative_strength": -10.579609, "rate_of_change": 0.01594539123564524, "market_dynamics": -0.846191, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.342637, "high": 40.188095, "low": 33.781854, "close": 39.9154, "volume": 6447683}, "trend_line": 47.219917, "activity_lines": {"activity_5": 38.47708, "activity_10": 40.140595, "activity_20": 45.363664, "activity_30": 46.678183}, "trend_signal": 0, "fair_value": 69.539806, "relative_strength": -7.078744, "rate_of_change": 0.16232179130594004, "market_dynamics": -0.793382, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.094279, "high": 44.017058, "low": 39.93491, "close": 42.4485, "volume": 4300593}, "trend_line": 47.30574, "activity_lines": {"activity_5": 39.773987, "activity_10": 40.128778, "activity_20": 44.805657, "activity_30": 46.370349}, "trend_signal": 0, "fair_value": 69.154715, "relative_strength": 1.944889, "rate_of_change": 0.18175169600572944, "market_dynamics": -0.803258, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.493705, "high": 45.424842, "low": 40.831209, "close": 42.2244, "volume": 4226546}, "trend_line": 47.231263, "activity_lines": {"activity_5": 40.765347, "activity_10": 40.316791, "activity_20": 44.279205, "activity_30": 46.042521}, "trend_signal": 0, "fair_value": 68.825137, "relative_strength": -3.858293, "rate_of_change": -0.1574375540896341, "market_dynamics": -0.699861, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.351009, "high": 42.974534, "low": 38.970332, "close": 41.6398, "volume": 3856152}, "trend_line": 47.103727, "activity_lines": {"activity_5": 41.35368, "activity_10": 40.464105, "activity_20": 43.726483, "activity_30": 45.681781}, "trend_signal": 0, "fair_value": 68.486835, "relative_strength": -7.60741, "rate_of_change": -0.27002453861968334, "market_dynamics": -0.71555, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.902916, "high": 46.647562, "low": 40.655864, "close": 45.2154, "volume": 3610451}, "trend_line": 47.18682, "activity_lines": {"activity_5": 42.941453, "activity_10": 41.331942, "activity_20": 43.551212, "activity_30": 45.559954}, "trend_signal": 0, "fair_value": 68.188002, "relative_strength": 1.12496, "rate_of_change": 0.17640430023721496, "market_dynamics": -0.746268, "expectation": {"probability": 43.8407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.475616, "high": 55.956536, "low": 46.871673, "close": 55.7081, "volume": 4882322}, "trend_line": 47.422077, "activity_lines": {"activity_5": 47.414587, "activity_10": 44.082836, "activity_20": 44.405053, "activity_30": 46.109714}, "trend_signal": 0, "fair_value": 68.025708, "relative_strength": 16.510979, "rate_of_change": 0.49856506541446166, "market_dynamics": -0.336243, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.10056, "high": 55.639888, "low": 52.8463, "close": 55.2307, "volume": 4863120}, "trend_line": 47.74392, "activity_lines": {"activity_5": 50.67574, "activity_10": 46.487962, "activity_20": 45.207085, "activity_30": 46.613496}, "trend_signal": 0, "fair_value": 67.810546, "relative_strength": 17.977263, "rate_of_change": 0.6786775703645397, "market_dynamics": 0.073188, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.127024, "high": 59.098512, "low": 55.737321, "close": 55.9614, "volume": 3709602}, "trend_line": 48.09976, "activity_lines": {"activity_5": 53.328313, "activity_10": 48.73058, "activity_20": 46.072481, "activity_30": 47.143656}, "trend_signal": 0, "fair_value": 67.630353, "relative_strength": 17.168411, "rate_of_change": 0.7453095598350545, "market_dynamics": 0.497406, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.552286, "high": 57.008804, "low": 51.528593, "close": 53.9545, "volume": 5170329}, "trend_line": 48.408303, "activity_lines": {"activity_5": 54.39612, "activity_10": 50.301773, "activity_20": 46.745806, "activity_30": 47.521381}, "trend_signal": 0, "fair_value": 67.469851, "relative_strength": 10.625423, "rate_of_change": 0.641464739117187, "market_dynamics": 0.888342, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.626677, "high": 59.858445, "low": 50.612732, "close": 50.7199, "volume": 10208598}, "trend_line": 48.530627, "activity_lines": {"activity_5": 53.564747, "activity_10": 51.008473, "activity_20": 47.106517, "activity_30": 47.670516}, "trend_signal": 0, "fair_value": 67.334098, "relative_strength": 4.410762, "rate_of_change": 0.25269218794967074, "market_dynamics": 0.939091, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.91823, "high": 59.117999, "low": 51.69415, "close": 58.0658, "volume": 4543371}, "trend_line": 48.910663, "activity_lines": {"activity_5": 54.81504, "activity_10": 52.783744, "activity_20": 48.202493, "activity_30": 48.285689}, "trend_signal": 0, "fair_value": 67.221206, "relative_strength": 19.032112, "rate_of_change": 0.7830848754540033, "market_dynamics": 0.904551, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.867527, "high": 62.065202, "low": 55.123603, "close": 58.9427, "volume": 6274308}, "trend_line": 49.09019, "activity_lines": {"activity_5": 56.200453, "activity_10": 54.388444, "activity_20": 49.405115, "activity_30": 48.932917}, "trend_signal": 0, "fair_value": 67.140326, "relative_strength": 15.459375, "rate_of_change": 0.3670508412449862, "market_dynamics": 0.974116, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.332335, "high": 66.332381, "low": 57.763779, "close": 65.1584, "volume": 3294897}, "trend_line": 49.64881, "activity_lines": {"activity_5": 59.4103, "activity_10": 56.823376, "activity_20": 51.184172, "activity_30": 49.969576}, "trend_signal": 1, "fair_value": 67.081336, "relative_strength": 24.713037, "rate_of_change": 1.137946298435589, "market_dynamics": 0.974559, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.583584, "high": 67.54533, "low": 62.751979, "close": 65.5481, "volume": 4446309}, "trend_line": 50.187327, "activity_lines": {"activity_5": 62.136913, "activity_10": 58.912182, "activity_20": 52.908313, "activity_30": 50.995336}, "trend_signal": 1, "fair_value": 67.00329, "relative_strength": 24.979716, "rate_of_change": 1.0846523813964644, "market_dynamics": 0.987677, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.934685, "high": 66.453009, "low": 62.047258, "close": 64.1939, "volume": 4860529}, "trend_line": 50.611297, "activity_lines": {"activity_5": 63.63922, "activity_10": 60.320073, "activity_20": 54.408075, "activity_30": 51.898986}, "trend_signal": 1, "fair_value": 66.906685, "relative_strength": 20.231623, "rate_of_change": 0.8447750166092668, "market_dynamics": 1.046234, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.26965, "high": 70.345309, "low": 63.450628, "close": 64.3308, "volume": 4259005}, "trend_line": 50.943117, "activity_lines": {"activity_5": 64.288893, "activity_10": 61.407791, "activity_20": 55.824031, "activity_30": 52.784115}, "trend_signal": 1, "fair_value": 66.797348, "relative_strength": 18.858834, "rate_of_change": 0.6556243757199118, "market_dynamics": 1.015043, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.31123, "high": 64.448146, "low": 57.308973, "close": 57.7295, "volume": 3716064}, "trend_line": 51.069993, "activity_lines": {"activity_5": 62.320467, "activity_10": 61.138496, "activity_20": 56.502406, "activity_30": 53.221947}, "trend_signal": 1, "fair_value": 66.637409, "relative_strength": 8.763893, "rate_of_change": 0.24905425398291936, "market_dynamics": 0.871436, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.824851, "high": 58.824851, "low": 52.722323, "close": 56.0083, "volume": 4522227}, "trend_line": 51.078127, "activity_lines": {"activity_5": 59.859187, "activity_10": 60.510824, "activity_20": 56.927601, "activity_30": 53.540547}, "trend_signal": 1, "fair_value": 66.404481, "relative_strength": 1.403679, "rate_of_change": 0.015927160984739935, "market_dynamics": 0.62245, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.595073, "high": 62.208616, "low": 55.020543, "close": 60.8199, "volume": 4053783}, "trend_line": 51.338863, "activity_lines": {"activity_5": 59.61178, "activity_10": 60.757135, "activity_20": 57.730538, "activity_30": 54.169049}, "trend_signal": 1, "fair_value": 66.194823, "relative_strength": 9.081815, "rate_of_change": 0.5104650763721258, "market_dynamics": 0.395375, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.330892, "high": 60.829656, "low": 49.159653, "close": 53.2015, "volume": 9517279}, "trend_line": 51.171997, "activity_lines": {"activity_5": 57.14012, "activity_10": 59.493456, "activity_20": 57.702834, "activity_30": 54.289219}, "trend_signal": 1, "fair_value": 65.929799, "relative_strength": -3.895993, "rate_of_change": -0.32502862402699867, "market_dynamics": 0.11684, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.761423, "high": 61.758736, "low": 51.979047, "close": 58.5021, "volume": 13713648}, "trend_line": 51.02462, "activity_lines": {"activity_5": 57.168153, "activity_10": 59.148404, "activity_20": 58.098191, "activity_30": 54.762129}, "trend_signal": 1, "fair_value": 65.714722, "relative_strength": 5.500293, "rate_of_change": -0.28800322176208754, "market_dynamics": 0.080497, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.005876, "high": 57.260148, "low": 50.482816, "close": 51.6466, "volume": 7611837}, "trend_line": 50.89017, "activity_lines": {"activity_5": 55.2996, "activity_10": 57.548964, "activity_20": 57.752135, "activity_30": 54.802256}, "trend_signal": 1, "fair_value": 65.431499, "relative_strength": -7.949027, "rate_of_change": -0.26350024752756823, "market_dynamics": -0.087619, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.881283, "high": 51.881283, "low": 47.587997, "close": 50.0427, "volume": 7400446}, "trend_line": 51.030527, "activity_lines": {"activity_5": 53.30194, "activity_10": 55.790562, "activity_20": 57.209527, "activity_30": 54.747581}, "trend_signal": 1, "fair_value": 65.153305, "relative_strength": -12.518006, "rate_of_change": 0.27580375542074553, "market_dynamics": -0.291565, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.375241, "high": 51.793297, "low": 42.424441, "close": 42.5417, "volume": 13355207}, "trend_line": 50.9315, "activity_lines": {"activity_5": 49.201653, "activity_10": 52.943173, "activity_20": 55.915307, "activity_30": 54.199915}, "trend_signal": 0, "fair_value": 64.887008, "relative_strength": -27.030878, "rate_of_change": -0.19405443333947842, "market_dynamics": -0.404984, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.58078, "high": 45.064333, "low": 41.700608, "close": 44.4976, "volume": 6724623}, "trend_line": 50.952867, "activity_lines": {"activity_5": 46.97188, "activity_10": 50.8697, "activity_20": 54.803069, "activity_30": 53.784824}, "trend_signal": 0, "fair_value": 64.6642, "relative_strength": -23.070833, "rate_of_change": 0.04195242629806292, "market_dynamics": -0.678065, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.231118, "high": 45.231118, "low": 41.847342, "close": 43.2165, "volume": 4814773}, "trend_line": 51.011257, "activity_lines": {"activity_5": 44.895333, "activity_10": 48.921415, "activity_20": 53.57224, "activity_30": 53.285704}, "trend_signal": 0, "fair_value": 64.439381, "relative_strength": -25.853354, "rate_of_change": 0.11459610310054355, "market_dynamics": -0.818275, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.627197, "high": 43.627197, "low": 38.404842, "close": 38.4733, "volume": 3959340}, "trend_line": 50.994173, "activity_lines": {"activity_5": 42.25676, "activity_10": 46.494625, "activity_20": 51.94916, "activity_30": 52.476803}, "trend_signal": 0, "fair_value": 64.15348, "relative_strength": -32.165275, "rate_of_change": -0.033490646976209563, "market_dynamics": -1.009064, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.404939, "high": 42.45577, "low": 38.784931, "close": 38.9916, "volume": 4569662}, "trend_line": 50.990493, "activity_lines": {"activity_5": 40.669173, "activity_10": 44.512185, "activity_20": 50.45524, "activity_30": 51.702444}, "trend_signal": 0, "fair_value": 63.841615, "relative_strength": -32.430128, "rate_of_change": -0.007216510796248803, "market_dynamics": -1.191545, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.080227, "high": 39.355786, "low": 35.133823, "close": 35.6751, "volume": 8124421}, "trend_line": 50.887883, "activity_lines": {"activity_5": 38.712827, "activity_10": 42.23614, "activity_20": 48.726272, "activity_30": 50.714354}, "trend_signal": 0, "fair_value": 63.431655, "relative_strength": -39.071399, "rate_of_change": -0.20123359074013764, "market_dynamics": -1.252279, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.940773, "high": 36.068711, "low": 32.014057, "close": 33.1655, "volume": 6527648}, "trend_line": 50.792323, "activity_lines": {"activity_5": 36.37772, "activity_10": 39.960982, "activity_20": 46.845339, "activity_30": 49.570974}, "trend_signal": 0, "fair_value": 63.024845, "relative_strength": -43.973322, "rate_of_change": -0.18778537122481392, "market_dynamics": -1.322777, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.998229, "high": 32.998229, "low": 30.075331, "close": 31.2563, "volume": 6806012}, "trend_line": 50.503687, "activity_lines": {"activity_5": 34.161687, "activity_10": 37.702987, "activity_20": 44.866169, "activity_30": 48.310586}, "trend_signal": 0, "fair_value": 62.571937, "relative_strength": -45.119306, "rate_of_change": -0.5682669800316159, "market_dynamics": -1.327717, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.73851, "high": 31.925398, "low": 28.146399, "close": 28.4318, "volume": 7176177}, "trend_line": 50.036463, "activity_lines": {"activity_5": 31.8015, "activity_10": 35.426825, "activity_20": 42.745664, "activity_30": 46.886593}, "trend_signal": 0, "fair_value": 62.107095, "relative_strength": -49.501633, "rate_of_change": -0.925128496064063, "market_dynamics": -1.357315, "expectation": {"probability": 42.6636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.126771, "high": 28.569635, "low": 25.41054, "close": 26.6604, "volume": 11356829}, "trend_line": 49.517663, "activity_lines": {"activity_5": 29.52028, "activity_10": 33.250678, "activity_20": 40.601744, "activity_30": 45.37846}, "trend_signal": 0, "fair_value": 61.625671, "relative_strength": -50.651785, "rate_of_change": -1.0368438712384582, "market_dynamics": -1.380189, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.365106, "high": 28.78609, "low": 25.213663, "close": 28.4318, "volume": 6699125}, "trend_line": 49.077397, "activity_lines": {"activity_5": 28.651607, "activity_10": 31.821736, "activity_20": 38.809852, "activity_30": 44.018082}, "trend_signal": 0, "fair_value": 61.258235, "relative_strength": -49.215854, "rate_of_change": -0.8891090033873391, "market_dynamics": -1.421126, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.09718, "high": 28.736773, "low": 27.051532, "close": 27.3886, "volume": 6120054}, "trend_line": 48.48317, "activity_lines": {"activity_5": 27.918087, "activity_10": 30.459665, "activity_20": 37.095353, "activity_30": 42.618805}, "trend_signal": 0, "fair_value": 60.878275, "relative_strength": -51.060188, "rate_of_change": -1.2107956744323594, "market_dynamics": -1.461919, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.634706, "high": 29.721087, "low": 24.849585, "close": 26.8966, "volume": 21754387}, "trend_line": 47.522787, "activity_lines": {"activity_5": 27.405693, "activity_10": 29.319213, "activity_20": 35.50926, "activity_30": 41.226123}, "trend_signal": 0, "fair_value": 60.50956, "relative_strength": -50.480766, "rate_of_change": -1.9808585123456246, "market_dynamics": -1.405861, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.585434, "high": 27.614958, "low": 25.410486, "close": 25.7943, "volume": 9604276}, "trend_line": 46.541573, "activity_lines": {"activity_5": 26.816513, "activity_10": 28.275067, "activity_20": 33.996443, "activity_30": 39.824285}, "trend_signal": 0, "fair_value": 60.134836, "relative_strength": -52.171798, "rate_of_change": -2.0647231821652237, "market_dynamics": -1.439846, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.828721, "high": 26.291266, "low": 25.292365, "close": 25.5384, "volume": 6496320}, "trend_line": 45.527473, "activity_lines": {"activity_5": 26.317867, "activity_10": 27.414922, "activity_20": 32.611328, "activity_30": 38.469241}, "trend_signal": 0, "fair_value": 59.771815, "relative_strength": -52.561982, "rate_of_change": -2.178912173853684, "market_dynamics": -1.389723, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.361327, "high": 26.468486, "low": 24.455917, "close": 26.4242, "volume": 7091450}, "trend_line": 44.609797, "activity_lines": {"activity_5": 26.189287, "activity_10": 26.960435, "activity_20": 31.45567, "activity_30": 37.236772}, "trend_signal": 0, "fair_value": 59.393789, "relative_strength": -49.361405, "rate_of_change": -2.015653273793606, "market_dynamics": -1.273749, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.473419, "high": 30.636241, "low": 25.814043, "close": 29.5341, "volume": 8421398}, "trend_line": 43.903603, "activity_lines": {"activity_5": 27.23118, "activity_10": 27.239582, "activity_20": 30.759981, "activity_30": 36.264146}, "trend_signal": 0, "fair_value": 58.993433, "relative_strength": -43.819274, "rate_of_change": -1.583046880935153, "market_dynamics": -0.995072, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.738125, "high": 36.567981, "low": 29.326748, "close": 34.2038, "volume": 11701370}, "trend_line": 43.108203, "activity_lines": {"activity_5": 29.686607, "activity_10": 28.433791, "activity_20": 30.621728, "activity_30": 35.638353}, "trend_signal": 0, "fair_value": 58.593791, "relative_strength": -33.656639, "rate_of_change": -1.8116964113400753, "market_dynamics": -0.444503, "expectation": {"probability": 39.7128, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.534701, "high": 34.010512, "low": 29.678657, "close": 29.9463, "volume": 5887858}, "trend_line": 42.141657, "activity_lines": {"activity_5": 30.23572, "activity_10": 28.800318, "activity_20": 30.193704, "activity_30": 34.789198}, "trend_signal": 0, "fair_value": 58.167815, "relative_strength": -41.201123, "rate_of_change": -2.2421393905006917, "market_dynamics": -0.064658, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.688584, "high": 31.552174, "low": 27.706041, "close": 29.8571, "volume": 7155036}, "trend_line": 40.964947, "activity_lines": {"activity_5": 30.4783, "activity_10": 29.123091, "activity_20": 29.86052, "activity_30": 33.996646}, "trend_signal": 0, "fair_value": 57.709683, "relative_strength": -40.269917, "rate_of_change": -2.792272738587379, "market_dynamics": 0.303253, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.629114, "high": 34.129489, "low": 29.440773, "close": 33.5149, "volume": 7057202}, "trend_line": 39.897173, "activity_lines": {"activity_5": 31.652233, "activity_10": 30.052796, "activity_20": 29.97182, "activity_30": 33.515997}, "trend_signal": 0, "fair_value": 57.315365, "relative_strength": -30.746233, "rate_of_change": -2.6065553069066585, "market_dynamics": 0.492429, "expectation": {"probability": 40.8248, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.534688, "high": 33.861807, "low": 29.995851, "close": 31.1259, "volume": 4535644}, "trend_line": 38.794907, "activity_lines": {"activity_5": 31.55712, "activity_10": 30.455718, "activity_20": 29.898581, "activity_30": 32.950109}, "trend_signal": 0, "fair_value": 56.892333, "relative_strength": -34.317656, "rate_of_change": -2.762767176511479, "market_dynamics": 0.3951, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.740501, "high": 33.841996, "low": 30.352721, "close": 33.4554, "volume": 3622174}, "trend_line": 37.765727, "activity_lines": {"activity_5": 32.132387, "activity_10": 31.214235, "activity_20": 30.110874, "activity_30": 32.605625}, "trend_signal": 0, "fair_value": 56.491722, "relative_strength": -29.651094, "rate_of_change": -2.652873997094525, "market_dynamics": 0.486569, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.148115, "high": 33.148115, "low": 30.035523, "close": 32.4344, "volume": 6128023}, "trend_line": 36.922557, "activity_lines": {"activity_5": 32.417213, "activity_10": 31.667864, "activity_20": 30.27241, "activity_30": 32.261668}, "trend_signal": 0, "fair_value": 56.081076, "relative_strength": -31.061687, "rate_of_change": -2.2326327783919018, "market_dynamics": 0.56485, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.314231, "high": 34.555685, "low": 29.024397, "close": 29.183, "volume": 8557000}, "trend_line": 36.02838, "activity_lines": {"activity_5": 31.452367, "activity_10": 31.4096, "activity_20": 30.153046, "activity_30": 31.762342}, "trend_signal": 0, "fair_value": 55.670024, "relative_strength": -36.625076, "rate_of_change": -2.4217634764569507, "market_dynamics": 0.526025, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.004615, "high": 29.044266, "low": 27.012159, "close": 27.7457, "volume": 5224556}, "trend_line": 34.925907, "activity_lines": {"activity_5": 30.05336, "activity_10": 30.823744, "activity_20": 29.943504, "activity_30": 31.227975}, "trend_signal": 0, "fair_value": 55.224593, "relative_strength": -38.596845, "rate_of_change": -3.060012689996043, "market_dynamics": 0.472888, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.963716, "high": 28.974811, "low": 26.516462, "close": 27.1707, "volume": 5707692}, "trend_line": 34.058213, "activity_lines": {"activity_5": 28.8473, "activity_10": 30.109315, "activity_20": 29.716959, "activity_30": 30.727639}, "trend_signal": 0, "fair_value": 54.765004, "relative_strength": -38.116771, "rate_of_change": -2.484385015398455, "market_dynamics": 0.366286, "expectation": {"probability": 42.3169, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.52761, "high": 28.062896, "low": 26.120004, "close": 26.5066, "volume": 5770629}, "trend_line": 32.991697, "activity_lines": {"activity_5": 27.683553, "activity_10": 29.317111, "activity_20": 29.455712, "activity_30": 30.240438}, "trend_signal": 0, "fair_value": 54.29536, "relative_strength": -37.040803, "rate_of_change": -3.1314502613510578, "market_dynamics": 0.212321, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.081506, "high": 28.687364, "low": 26.774212, "close": 28.6378, "volume": 3620458}, "trend_line": 32.224737, "activity_lines": {"activity_5": 27.69346, "activity_10": 29.052347, "activity_20": 29.420055, "activity_30": 29.959542}, "trend_signal": 0, "fair_value": 53.842022, "relative_strength": -33.960515, "rate_of_change": -2.324706122270717, "market_dynamics": 0.107627, "expectation": {"probability": 39.7131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.75, "high": 30.16, "low": 28.0, "close": 28.39, "volume": 5969021}, "trend_line": 31.50298, "activity_lines": {"activity_5": 27.873873, "activity_10": 28.76632, "activity_20": 29.359817, "activity_30": 29.71214}, "trend_signal": 0, "fair_value": 53.377915, "relative_strength": -36.640018, "rate_of_change": -2.2397607155024932, "market_dynamics": 0.11772, "expectation": {"probability": 41.8352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.695, "high": 30.45, "low": 27.18, "close": 30.2, "volume": 5729096}, "trend_line": 31.09159, "activity_lines": {"activity_5": 28.710487, "activity_10": 28.836058, "activity_20": 29.463724, "activity_30": 29.628076}, "trend_signal": 0, "fair_value": 52.964183, "relative_strength": -35.690077, "rate_of_change": -1.3058764599412525, "market_dynamics": 0.185528, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.9, "high": 31.82, "low": 28.215, "close": 29.36, "volume": 4423551}, "trend_line": 30.587003, "activity_lines": {"activity_5": 29.10348, "activity_10": 28.81334, "activity_20": 29.47921, "activity_30": 29.516361}, "trend_signal": 0, "fair_value": 52.547971, "relative_strength": -38.14554, "rate_of_change": -1.6229051007040836, "market_dynamics": 0.173656, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.35, "high": 32.15, "low": 29.255, "close": 31.09, "volume": 4379322}, "trend_line": 30.182787, "activity_lines": {"activity_5": 29.927187, "activity_10": 29.137275, "activity_20": 29.650071, "activity_30": 29.548812}, "trend_signal": 0, "fair_value": 52.157366, "relative_strength": -34.806479, "rate_of_change": -1.3215286244291347, "market_dynamics": 0.286892, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.795, "high": 32.3991, "low": 28.5, "close": 31.49, "volume": 5143728}, "trend_line": 29.95001, "activity_lines": {"activity_5": 30.578667, "activity_10": 29.576944, "activity_20": 29.839059, "activity_30": 29.633149}, "trend_signal": 0, "fair_value": 51.783787, "relative_strength": -36.568273, "rate_of_change": -0.7712243405488108, "market_dynamics": 0.412031, "expectation": {"probability": 41.2822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.21, "high": 31.8, "low": 28.8, "close": 30.71, "volume": 4897777}, "trend_line": 29.673957, "activity_lines": {"activity_5": 30.78, "activity_10": 29.891965, "activity_20": 29.926639, "activity_30": 29.68218}, "trend_signal": 1, "fair_value": 51.343206, "relative_strength": -36.82455, "rate_of_change": -0.9217125470074883, "market_dynamics": 0.430745, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.35, "high": 33.19, "low": 28.2316, "close": 32.39, "volume": 6009747}, "trend_line": 29.564453, "activity_lines": {"activity_5": 31.386667, "activity_10": 30.484678, "activity_20": 30.149591, "activity_30": 29.857409}, "trend_signal": 1, "fair_value": 50.968166, "relative_strength": -32.967923, "rate_of_change": -0.3690239222224429, "market_dynamics": 0.687629, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.6, "high": 36.25, "low": 32.5, "close": 33.82, "volume": 3596628}, "trend_line": 29.58627, "activity_lines": {"activity_5": 32.324, "activity_10": 31.252949, "activity_20": 30.480326, "activity_30": 30.13196}, "trend_signal": 1, "fair_value": 50.60252, "relative_strength": -30.741081, "rate_of_change": 0.07379470203625497, "market_dynamics": 0.753535, "expectation": {"probability": 41.0648, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3acb371-248f-4281-b5e2-85cbde1bcb10/", "share_image": "https://sharemaestro.com/terminal/c3acb371-248f-4281-b5e2-85cbde1bcb10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}