{"ticker": {"uuid": "c3add71d-a0e2-4fde-8b32-459bd9d5fbef", "symbol": "5295", "name": "InNature Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5295 was broadly unchanged, moving from 0.18 to 0.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.38 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 33.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.38"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 620100}, "trend_line": 0.171957, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.181909, "activity_20": 0.179721, "activity_30": 0.175803}, "trend_signal": 1, "fair_value": 0.234162, "relative_strength": 3.382363, "rate_of_change": 0.09196793927787209, "market_dynamics": 0.455339, "expectation": {"probability": 33.7398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.440733, "high": 0.453696, "low": 0.414808, "close": 0.432092, "volume": 1024400}, "trend_line": 0.495542, "activity_lines": {"activity_5": 0.450816, "activity_10": 0.464381, "activity_20": 0.482915, "activity_30": 0.492316}, "trend_signal": 0, "fair_value": 0.471528, "relative_strength": -3.362556, "rate_of_change": -0.12777724033407972, "market_dynamics": -1.439185, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.432092, "high": 0.453696, "low": 0.432092, "close": 0.449375, "volume": 2822300}, "trend_line": 0.495763, "activity_lines": {"activity_5": 0.447935, "activity_10": 0.459431, "activity_20": 0.478212, "activity_30": 0.489338}, "trend_signal": 0, "fair_value": 0.472758, "relative_strength": -0.650306, "rate_of_change": 0.04459763249129776, "market_dynamics": -1.361748, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.453696, "high": 0.466659, "low": 0.453696, "close": 0.458017, "volume": 859300}, "trend_line": 0.495993, "activity_lines": {"activity_5": 0.449375, "activity_10": 0.45731, "activity_20": 0.474778, "activity_30": 0.486903}, "trend_signal": 0, "fair_value": 0.473968, "relative_strength": 0.800686, "rate_of_change": 0.0463931354296323, "market_dynamics": -1.242319, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.458017, "high": 0.458017, "low": 0.436413, "close": 0.453696, "volume": 3352400}, "trend_line": 0.495662, "activity_lines": {"activity_5": 0.450815, "activity_10": 0.455267, "activity_20": 0.471416, "activity_30": 0.484174}, "trend_signal": 0, "fair_value": 0.475151, "relative_strength": 0.605228, "rate_of_change": -0.06673481278970181, "market_dynamics": -1.037761, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.462338, "high": 0.475301, "low": 0.458017, "close": 0.466659, "volume": 2354000}, "trend_line": 0.495624, "activity_lines": {"activity_5": 0.456865, "activity_10": 0.45621, "activity_20": 0.469695, "activity_30": 0.482303}, "trend_signal": 0, "fair_value": 0.476294, "relative_strength": 3.028014, "rate_of_change": -0.007666514681372083, "market_dynamics": -0.752381, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.466659, "high": 0.488264, "low": 0.458017, "close": 0.475301, "volume": 1488400}, "trend_line": 0.494342, "activity_lines": {"activity_5": 0.464643, "activity_10": 0.459038, "activity_20": 0.46904, "activity_30": 0.480991}, "trend_signal": 0, "fair_value": 0.477467, "relative_strength": 2.027126, "rate_of_change": -0.2586638258034327, "market_dynamics": -0.549896, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.475301, "high": 0.492584, "low": 0.47098, "close": 0.483943, "volume": 1195100}, "trend_line": 0.494044, "activity_lines": {"activity_5": 0.47242, "activity_10": 0.463517, "activity_20": 0.469352, "activity_30": 0.480321}, "trend_signal": 0, "fair_value": 0.478598, "relative_strength": 3.350769, "rate_of_change": -0.06028215284155918, "market_dynamics": -0.225953, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.492584, "high": 0.522831, "low": 0.458017, "close": 0.475301, "volume": 17552000}, "trend_line": 0.493598, "activity_lines": {"activity_5": 0.475013, "activity_10": 0.466188, "activity_20": 0.468964, "activity_30": 0.479111}, "trend_signal": 0, "fair_value": 0.479673, "relative_strength": -1.358299, "rate_of_change": -0.09027536008938515, "market_dynamics": 0.123168, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.466659, "high": 0.496905, "low": 0.466659, "close": 0.47098, "volume": 1200900}, "trend_line": 0.493285, "activity_lines": {"activity_5": 0.475013, "activity_10": 0.468152, "activity_20": 0.468346, "activity_30": 0.477652}, "trend_signal": 0, "fair_value": 0.480621, "relative_strength": -2.189503, "rate_of_change": -0.06341192630440312, "market_dynamics": 0.269871, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.466659, "high": 0.466659, "low": 0.449375, "close": 0.458017, "volume": 368700}, "trend_line": 0.490731, "activity_lines": {"activity_5": 0.46954, "activity_10": 0.467523, "activity_20": 0.4667, "activity_30": 0.475377}, "trend_signal": 0, "fair_value": 0.481635, "relative_strength": -5.829763, "rate_of_change": -0.5177534285453644, "market_dynamics": 0.327773, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.462338, "high": 0.47098, "low": 0.449375, "close": 0.449375, "volume": 563800}, "trend_line": 0.487193, "activity_lines": {"activity_5": 0.461762, "activity_10": 0.465166, "activity_20": 0.464437, "activity_30": 0.472709}, "trend_signal": 0, "fair_value": 0.482519, "relative_strength": -6.971075, "rate_of_change": -0.720965253876357, "market_dynamics": 0.238602, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.453696, "high": 0.462338, "low": 0.449375, "close": 0.449375, "volume": 340300}, "trend_line": 0.484072, "activity_lines": {"activity_5": 0.455712, "activity_10": 0.462495, "activity_20": 0.462441, "activity_30": 0.470269}, "trend_signal": 0, "fair_value": 0.48323, "relative_strength": -6.981127, "rate_of_change": -0.640608547331342, "market_dynamics": 0.009671, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.440733, "high": 0.440733, "low": 0.37592, "close": 0.388882, "volume": 6571400}, "trend_line": 0.478378, "activity_lines": {"activity_5": 0.431803, "activity_10": 0.448825, "activity_20": 0.455013, "activity_30": 0.464127}, "trend_signal": 0, "fair_value": 0.483505, "relative_strength": -20.413104, "rate_of_change": -1.176271298484518, "market_dynamics": -0.229543, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.388882, "high": 0.410487, "low": 0.37592, "close": 0.384562, "volume": 4784700}, "trend_line": 0.473236, "activity_lines": {"activity_5": 0.412215, "activity_10": 0.435627, "activity_20": 0.447729, "activity_30": 0.458075}, "trend_signal": 0, "fair_value": 0.4839, "relative_strength": -20.592362, "rate_of_change": -1.0748822061215264, "market_dynamics": -0.476632, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.384562, "high": 0.388882, "low": 0.37592, "close": 0.384562, "volume": 1708300}, "trend_line": 0.468791, "activity_lines": {"activity_5": 0.398389, "activity_10": 0.423686, "activity_20": 0.440939, "activity_30": 0.452354}, "trend_signal": 0, "fair_value": 0.48427, "relative_strength": -20.534629, "rate_of_change": -0.9392776542781988, "market_dynamics": -0.756416, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.388882, "high": 0.401845, "low": 0.384562, "close": 0.384562, "volume": 2715600}, "trend_line": 0.464763, "activity_lines": {"activity_5": 0.389459, "activity_10": 0.413237, "activity_20": 0.434623, "activity_30": 0.44692}, "trend_signal": 0, "fair_value": 0.484516, "relative_strength": -19.758776, "rate_of_change": -0.8592315125503757, "market_dynamics": -1.05911, "expectation": {"probability": 43.4086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.384562, "high": 0.388882, "low": 0.380241, "close": 0.384562, "volume": 1757800}, "trend_line": 0.460595, "activity_lines": {"activity_5": 0.38485, "activity_10": 0.404438, "activity_20": 0.428758, "activity_30": 0.441745}, "trend_signal": 0, "fair_value": 0.484837, "relative_strength": -18.006973, "rate_of_change": -0.8968011653251238, "market_dynamics": -1.237748, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.380241, "high": 0.384562, "low": 0.349994, "close": 0.354315, "volume": 4851000}, "trend_line": 0.455281, "activity_lines": {"activity_5": 0.37448, "activity_10": 0.391947, "activity_20": 0.420425, "activity_30": 0.434889}, "trend_signal": 0, "fair_value": 0.484939, "relative_strength": -23.605795, "rate_of_change": -1.1537250730033948, "market_dynamics": -1.342223, "expectation": {"probability": 42.7409, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.354315, "high": 0.371599, "low": 0.354315, "close": 0.358636, "volume": 2667600}, "trend_line": 0.450096, "activity_lines": {"activity_5": 0.367854, "activity_10": 0.38244, "activity_20": 0.4131, "activity_30": 0.428654}, "trend_signal": 0, "fair_value": 0.485045, "relative_strength": -23.743885, "rate_of_change": -1.1388571014384512, "market_dynamics": -1.394209, "expectation": {"probability": 42.089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.362957, "high": 0.362957, "low": 0.345673, "close": 0.349994, "volume": 2300100}, "trend_line": 0.445054, "activity_lines": {"activity_5": 0.360076, "activity_10": 0.373406, "activity_20": 0.405425, "activity_30": 0.422195}, "trend_signal": 0, "fair_value": 0.485144, "relative_strength": -25.064891, "rate_of_change": -1.12020546727809, "market_dynamics": -1.410386, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.349994, "high": 0.354315, "low": 0.345673, "close": 0.354315, "volume": 626700}, "trend_line": 0.440013, "activity_lines": {"activity_5": 0.356043, "activity_10": 0.367121, "activity_20": 0.398635, "activity_30": 0.416341}, "trend_signal": 0, "fair_value": 0.485246, "relative_strength": -23.83476, "rate_of_change": -1.1326715409815478, "market_dynamics": -1.420905, "expectation": {"probability": 42.209, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.349994, "high": 0.354315, "low": 0.345673, "close": 0.349994, "volume": 1035300}, "trend_line": 0.434396, "activity_lines": {"activity_5": 0.352587, "activity_10": 0.361779, "activity_20": 0.391804, "activity_30": 0.410534}, "trend_signal": 0, "fair_value": 0.48537, "relative_strength": -24.882784, "rate_of_change": -1.276553192746574, "market_dynamics": -1.437963, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.349994, "high": 0.371599, "low": 0.349994, "close": 0.358636, "volume": 1086600}, "trend_line": 0.429499, "activity_lines": {"activity_5": 0.354315, "activity_10": 0.359814, "activity_20": 0.386269, "activity_30": 0.405646}, "trend_signal": 0, "fair_value": 0.485327, "relative_strength": -22.50097, "rate_of_change": -1.127312406191582, "market_dynamics": -1.378232, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.358636, "high": 0.367278, "low": 0.337031, "close": 0.341352, "volume": 3509000}, "trend_line": 0.424602, "activity_lines": {"activity_5": 0.349994, "activity_10": 0.355258, "activity_20": 0.379562, "activity_30": 0.399959}, "trend_signal": 0, "fair_value": 0.48505, "relative_strength": -26.70215, "rate_of_change": -1.1401656348443279, "market_dynamics": -1.270384, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.341352, "high": 0.341352, "low": 0.306785, "close": 0.306785, "volume": 5880400}, "trend_line": 0.418697, "activity_lines": {"activity_5": 0.335303, "activity_10": 0.345202, "activity_20": 0.370097, "activity_30": 0.392358}, "trend_signal": 0, "fair_value": 0.484232, "relative_strength": -33.447691, "rate_of_change": -1.3907141275830057, "market_dynamics": -1.193821, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.311106, "high": 0.32839, "low": 0.298143, "close": 0.298143, "volume": 5710900}, "trend_line": 0.412648, "activity_lines": {"activity_5": 0.320612, "activity_10": 0.334989, "activity_20": 0.36057, "activity_30": 0.38458}, "trend_signal": 0, "fair_value": 0.483382, "relative_strength": -35.005252, "rate_of_change": -1.4447201675674703, "market_dynamics": -1.118889, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.302464, "high": 0.302464, "low": 0.276539, "close": 0.28518, "volume": 4363600}, "trend_line": 0.406454, "activity_lines": {"activity_5": 0.305344, "activity_10": 0.32399, "activity_20": 0.350653, "activity_30": 0.376356}, "trend_signal": 0, "fair_value": 0.482598, "relative_strength": -36.750665, "rate_of_change": -1.5010372036214965, "market_dynamics": -1.105392, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28518, "high": 0.324069, "low": 0.276539, "close": 0.28518, "volume": 12585900}, "trend_line": 0.399973, "activity_lines": {"activity_5": 0.294398, "activity_10": 0.314798, "activity_20": 0.341681, "activity_30": 0.368532}, "trend_signal": 0, "fair_value": 0.481862, "relative_strength": -37.046051, "rate_of_change": -1.5945223813764804, "market_dynamics": -1.097431, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28518, "high": 0.315427, "low": 0.28086, "close": 0.311106, "volume": 4074700}, "trend_line": 0.395076, "activity_lines": {"activity_5": 0.296991, "activity_10": 0.311577, "activity_20": 0.336085, "activity_30": 0.362799}, "trend_signal": 0, "fair_value": 0.481243, "relative_strength": -30.422054, "rate_of_change": -1.2243326424533756, "market_dynamics": -0.978302, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.306785, "high": 0.324069, "low": 0.302464, "close": 0.315427, "volume": 2929700}, "trend_line": 0.390611, "activity_lines": {"activity_5": 0.30304, "activity_10": 0.310006, "activity_20": 0.331661, "activity_30": 0.35766}, "trend_signal": 0, "fair_value": 0.480602, "relative_strength": -28.980859, "rate_of_change": -1.130162297886988, "market_dynamics": -0.783743, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.315427, "high": 0.315427, "low": 0.293822, "close": 0.298143, "volume": 5062300}, "trend_line": 0.386146, "activity_lines": {"activity_5": 0.302752, "activity_10": 0.305921, "activity_20": 0.32627, "activity_30": 0.351695}, "trend_signal": 0, "fair_value": 0.480101, "relative_strength": -33.842473, "rate_of_change": -1.1430809680218932, "market_dynamics": -0.573846, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.293822, "high": 0.302464, "low": 0.28086, "close": 0.28518, "volume": 6685000}, "trend_line": 0.380673, "activity_lines": {"activity_5": 0.298143, "activity_10": 0.3005, "activity_20": 0.320365, "activity_30": 0.345181}, "trend_signal": 0, "fair_value": 0.479416, "relative_strength": -36.033909, "rate_of_change": -1.4173395555049142, "market_dynamics": -0.389065, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28518, "high": 0.289501, "low": 0.267897, "close": 0.28518, "volume": 5440700}, "trend_line": 0.374911, "activity_lines": {"activity_5": 0.293534, "activity_10": 0.296257, "activity_20": 0.315242, "activity_30": 0.33902}, "trend_signal": 0, "fair_value": 0.478681, "relative_strength": -35.251062, "rate_of_change": -1.513635062113675, "market_dynamics": -0.290513, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28518, "high": 0.298143, "low": 0.276539, "close": 0.276539, "volume": 3325000}, "trend_line": 0.369006, "activity_lines": {"activity_5": 0.286045, "activity_10": 0.29178, "activity_20": 0.309789, "activity_30": 0.332673}, "trend_signal": 0, "fair_value": 0.477966, "relative_strength": -37.314684, "rate_of_change": -1.5750404762730337, "market_dynamics": -0.332602, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.276539, "high": 0.28518, "low": 0.276539, "close": 0.28518, "volume": 1810500}, "trend_line": 0.362957, "activity_lines": {"activity_5": 0.28374, "activity_10": 0.290051, "activity_20": 0.305674, "activity_30": 0.327265}, "trend_signal": 0, "fair_value": 0.477232, "relative_strength": -34.994763, "rate_of_change": -1.639268738177706, "market_dynamics": -0.342444, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.28518, "high": 0.289501, "low": 0.276539, "close": 0.289501, "volume": 949600}, "trend_line": 0.356764, "activity_lines": {"activity_5": 0.284892, "activity_10": 0.289501, "activity_20": 0.302443, "activity_30": 0.322526}, "trend_signal": 0, "fair_value": 0.476349, "relative_strength": -33.047851, "rate_of_change": -1.706262725336596, "market_dynamics": -0.290768, "expectation": {"probability": 40.3837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.289501, "high": 0.289501, "low": 0.246292, "close": 0.254934, "volume": 36125500}, "trend_line": 0.34913, "activity_lines": {"activity_5": 0.275098, "activity_10": 0.282823, "activity_20": 0.296373, "activity_30": 0.315956}, "trend_signal": 0, "fair_value": 0.475168, "relative_strength": -41.129467, "rate_of_change": -2.1397898891143807, "market_dynamics": -0.232893, "expectation": {"probability": 41.3165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.254934, "high": 0.276539, "low": 0.246292, "close": 0.254934, "volume": 18953500}, "trend_line": 0.341784, "activity_lines": {"activity_5": 0.267321, "activity_10": 0.276696, "activity_20": 0.290921, "activity_30": 0.309879}, "trend_signal": 0, "fair_value": 0.473913, "relative_strength": -40.987909, "rate_of_change": -2.104087302723919, "market_dynamics": -0.106053, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.254934, "high": 0.259255, "low": 0.241971, "close": 0.254934, "volume": 10561700}, "trend_line": 0.334583, "activity_lines": {"activity_5": 0.261559, "activity_10": 0.271118, "activity_20": 0.285942, "activity_30": 0.304276}, "trend_signal": 0, "fair_value": 0.472532, "relative_strength": -39.795079, "rate_of_change": -2.106886220536935, "market_dynamics": -0.046713, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.254934, "high": 0.254934, "low": 0.241971, "close": 0.246292, "volume": 4837000}, "trend_line": 0.327525, "activity_lines": {"activity_5": 0.254358, "activity_10": 0.26499, "activity_20": 0.280633, "activity_30": 0.29858}, "trend_signal": 0, "fair_value": 0.471146, "relative_strength": -41.088425, "rate_of_change": -2.109491516305374, "market_dynamics": -0.13657, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.246292, "high": 0.254934, "low": 0.246292, "close": 0.250613, "volume": 2627800}, "trend_line": 0.3209, "activity_lines": {"activity_5": 0.251189, "activity_10": 0.260905, "activity_20": 0.27623, "activity_30": 0.293618}, "trend_signal": 0, "fair_value": 0.469712, "relative_strength": -39.689061, "rate_of_change": -2.0227463552400553, "market_dynamics": -0.184819, "expectation": {"probability": 39.236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.250613, "high": 0.259407, "low": 0.246292, "close": 0.259407, "volume": 2651300}, "trend_line": 0.314568, "activity_lines": {"activity_5": 0.253544, "activity_10": 0.259282, "activity_20": 0.273158, "activity_30": 0.28965}, "trend_signal": 0, "fair_value": 0.468309, "relative_strength": -36.280575, "rate_of_change": -1.9732003739482715, "market_dynamics": -0.170417, "expectation": {"probability": 39.9378, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.259407, "high": 0.259407, "low": 0.250462, "close": 0.254934, "volume": 3931700}, "trend_line": 0.310103, "activity_lines": {"activity_5": 0.25411, "activity_10": 0.257316, "activity_20": 0.270091, "activity_30": 0.285803}, "trend_signal": 0, "fair_value": 0.466727, "relative_strength": -36.241798, "rate_of_change": -1.4194069326822807, "market_dynamics": -0.251953, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.259407, "high": 0.259407, "low": 0.250462, "close": 0.254934, "volume": 4720600}, "trend_line": 0.305782, "activity_lines": {"activity_5": 0.254676, "activity_10": 0.255899, "activity_20": 0.267519, "activity_30": 0.282244}, "trend_signal": 0, "fair_value": 0.464693, "relative_strength": -36.08643, "rate_of_change": -1.3934079966978774, "market_dynamics": -0.200733, "expectation": {"probability": 39.0918, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.250462, "high": 0.304132, "low": 0.250462, "close": 0.286242, "volume": 13352300}, "trend_line": 0.302504, "activity_lines": {"activity_5": 0.265678, "activity_10": 0.260567, "activity_20": 0.268339, "activity_30": 0.280983}, "trend_signal": 0, "fair_value": 0.46291, "relative_strength": -27.126075, "rate_of_change": -1.072005546435043, "market_dynamics": 0.250939, "expectation": {"probability": 38.6456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.286242, "high": 0.290714, "low": 0.263879, "close": 0.272824, "volume": 8343500}, "trend_line": 0.29878, "activity_lines": {"activity_5": 0.269544, "activity_10": 0.262776, "activity_20": 0.26798, "activity_30": 0.279068}, "trend_signal": 0, "fair_value": 0.46104, "relative_strength": -29.491998, "rate_of_change": -1.2310581017110533, "market_dynamics": 0.563019, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.268352, "high": 0.286242, "low": 0.268352, "close": 0.281769, "volume": 5740400}, "trend_line": 0.295353, "activity_lines": {"activity_5": 0.274911, "activity_10": 0.266915, "activity_20": 0.268593, "activity_30": 0.277971}, "trend_signal": 0, "fair_value": 0.459354, "relative_strength": -27.548014, "rate_of_change": -1.146997791016806, "market_dynamics": 0.991494, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.281769, "high": 0.295187, "low": 0.263879, "close": 0.272824, "volume": 4901900}, "trend_line": 0.292637, "activity_lines": {"activity_5": 0.275806, "activity_10": 0.26894, "activity_20": 0.26837, "activity_30": 0.276517}, "trend_signal": 0, "fair_value": 0.457811, "relative_strength": -29.588063, "rate_of_change": -0.9195775902056171, "market_dynamics": 1.324474, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.272824, "high": 0.272824, "low": 0.263879, "close": 0.268352, "volume": 1896100}, "trend_line": 0.289628, "activity_lines": {"activity_5": 0.274017, "activity_10": 0.269826, "activity_20": 0.26778, "activity_30": 0.274951}, "trend_signal": 0, "fair_value": 0.456365, "relative_strength": -30.323714, "rate_of_change": -1.0282363474201772, "market_dynamics": 1.14963, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.268352, "high": 0.281769, "low": 0.259407, "close": 0.268352, "volume": 18479700}, "trend_line": 0.286906, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.270469, "activity_20": 0.267394, "activity_30": 0.273578}, "trend_signal": 0, "fair_value": 0.454995, "relative_strength": -30.062318, "rate_of_change": -0.9398262598920002, "market_dynamics": 1.120591, "expectation": {"probability": 38.0485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.268352, "high": 0.277297, "low": 0.259407, "close": 0.263879, "volume": 13952900}, "trend_line": 0.283892, "activity_lines": {"activity_5": 0.268352, "activity_10": 0.269897, "activity_20": 0.266806, "activity_30": 0.272092}, "trend_signal": 0, "fair_value": 0.453596, "relative_strength": -30.424372, "rate_of_change": -1.0505182882198407, "market_dynamics": 1.120563, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.263879, "high": 0.268352, "low": 0.245989, "close": 0.250462, "volume": 9198300}, "trend_line": 0.280574, "activity_lines": {"activity_5": 0.261494, "activity_10": 0.266644, "activity_20": 0.265103, "activity_30": 0.269936}, "trend_signal": 0, "fair_value": 0.451653, "relative_strength": -32.08274, "rate_of_change": -1.168754315021201, "market_dynamics": 1.01952, "expectation": {"probability": 39.6218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.250462, "high": 0.259407, "low": 0.245989, "close": 0.254934, "volume": 3733500}, "trend_line": 0.277117, "activity_lines": {"activity_5": 0.258214, "activity_10": 0.264367, "activity_20": 0.263992, "activity_30": 0.268281}, "trend_signal": 0, "fair_value": 0.449816, "relative_strength": -30.874749, "rate_of_change": -1.2321170172574751, "market_dynamics": 0.938774, "expectation": {"probability": 37.0234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.254934, "high": 0.277297, "low": 0.254934, "close": 0.259407, "volume": 23157600}, "trend_line": 0.274386, "activity_lines": {"activity_5": 0.257618, "activity_10": 0.262903, "activity_20": 0.26345, "activity_30": 0.267139}, "trend_signal": 0, "fair_value": 0.447879, "relative_strength": -28.218282, "rate_of_change": -0.9855043176708695, "market_dynamics": 0.956454, "expectation": {"probability": 37.7667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.259407, "high": 0.259407, "low": 0.237044, "close": 0.250462, "volume": 6898000}, "trend_line": 0.272508, "activity_lines": {"activity_5": 0.254636, "activity_10": 0.259732, "activity_20": 0.262139, "activity_30": 0.265595}, "trend_signal": 0, "fair_value": 0.44622, "relative_strength": -28.910138, "rate_of_change": -0.6844372526295242, "market_dynamics": 0.727023, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.245989, "high": 0.250462, "low": 0.237044, "close": 0.245989, "volume": 2572200}, "trend_line": 0.27077, "activity_lines": {"activity_5": 0.251356, "activity_10": 0.256398, "activity_20": 0.260566, "activity_30": 0.263884}, "trend_signal": 0, "fair_value": 0.444454, "relative_strength": -29.09111, "rate_of_change": -0.637779441337488, "market_dynamics": 0.510246, "expectation": {"probability": 40.1285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.241516, "high": 0.245989, "low": 0.228099, "close": 0.232571, "volume": 7273100}, "trend_line": 0.269016, "activity_lines": {"activity_5": 0.244796, "activity_10": 0.251112, "activity_20": 0.257923, "activity_30": 0.26142}, "trend_signal": 0, "fair_value": 0.442705, "relative_strength": -32.676533, "rate_of_change": -0.6477822506186184, "market_dynamics": 0.253771, "expectation": {"probability": 39.6027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.232571, "high": 0.241516, "low": 0.228099, "close": 0.232571, "volume": 6882900}, "trend_line": 0.267263, "activity_lines": {"activity_5": 0.239429, "activity_10": 0.246721, "activity_20": 0.255386, "activity_30": 0.259069}, "trend_signal": 0, "fair_value": 0.440956, "relative_strength": -31.831252, "rate_of_change": -0.6516341035477461, "market_dynamics": -0.208974, "expectation": {"probability": 37.9184, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.232571, "high": 0.259407, "low": 0.232571, "close": 0.237044, "volume": 7149900}, "trend_line": 0.264794, "activity_lines": {"activity_5": 0.237044, "activity_10": 0.243875, "activity_20": 0.253382, "activity_30": 0.257119}, "trend_signal": 0, "fair_value": 0.439159, "relative_strength": -30.000883, "rate_of_change": -0.9238091318289472, "market_dynamics": -0.496708, "expectation": {"probability": 38.5252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.237044, "high": 0.241516, "low": 0.232571, "close": 0.237044, "volume": 1373900}, "trend_line": 0.262181, "activity_lines": {"activity_5": 0.236149, "activity_10": 0.241598, "activity_20": 0.251463, "activity_30": 0.255329}, "trend_signal": 0, "fair_value": 0.437516, "relative_strength": -27.760118, "rate_of_change": -0.9868048369675962, "market_dynamics": -0.67712, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.237044, "high": 0.237044, "low": 0.223626, "close": 0.223626, "volume": 2283400}, "trend_line": 0.259697, "activity_lines": {"activity_5": 0.231677, "activity_10": 0.23745, "activity_20": 0.24831, "activity_30": 0.252841}, "trend_signal": 0, "fair_value": 0.435736, "relative_strength": -30.543617, "rate_of_change": -0.9474370759131998, "market_dynamics": -0.847821, "expectation": {"probability": 38.7155, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.223626, "high": 0.223626, "low": 0.196791, "close": 0.205736, "volume": 5040700}, "trend_line": 0.257049, "activity_lines": {"activity_5": 0.222732, "activity_10": 0.230782, "activity_20": 0.243582, "activity_30": 0.24936}, "trend_signal": 0, "fair_value": 0.433738, "relative_strength": -34.327822, "rate_of_change": -1.0196498226779607, "market_dynamics": -0.998264, "expectation": {"probability": 38.3537, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.210209, "high": 0.219154, "low": 0.201264, "close": 0.201264, "volume": 788000}, "trend_line": 0.254252, "activity_lines": {"activity_5": 0.214085, "activity_10": 0.224114, "activity_20": 0.238684, "activity_30": 0.245761}, "trend_signal": 0, "fair_value": 0.431248, "relative_strength": -35.679862, "rate_of_change": -1.0881193857980576, "market_dynamics": -1.148205, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205736, "high": 0.210209, "low": 0.196791, "close": 0.205736, "volume": 1567500}, "trend_line": 0.251892, "activity_lines": {"activity_5": 0.209016, "activity_10": 0.219235, "activity_20": 0.234467, "activity_30": 0.242631}, "trend_signal": 0, "fair_value": 0.429045, "relative_strength": -33.496612, "rate_of_change": -0.928212954077047, "market_dynamics": -1.257798, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.201264, "high": 0.210209, "low": 0.192319, "close": 0.192319, "volume": 2158400}, "trend_line": 0.248796, "activity_lines": {"activity_5": 0.201562, "activity_10": 0.212892, "activity_20": 0.229206, "activity_30": 0.238787}, "trend_signal": 0, "fair_value": 0.426652, "relative_strength": -38.482492, "rate_of_change": -1.2290981849364073, "market_dynamics": -1.291804, "expectation": {"probability": 38.1913, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.196791, "high": 0.232571, "low": 0.196791, "close": 0.201264, "volume": 2534200}, "trend_line": 0.245855, "activity_lines": {"activity_5": 0.200071, "activity_10": 0.209233, "activity_20": 0.225245, "activity_30": 0.235721}, "trend_signal": 0, "fair_value": 0.42442, "relative_strength": -33.644226, "rate_of_change": -1.1820929596938856, "market_dynamics": -1.243502, "expectation": {"probability": 37.7544, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.201264, "high": 0.214681, "low": 0.201264, "close": 0.205736, "volume": 769600}, "trend_line": 0.244215, "activity_lines": {"activity_5": 0.201562, "activity_10": 0.2072, "activity_20": 0.22205, "activity_30": 0.233133}, "trend_signal": 0, "fair_value": 0.422191, "relative_strength": -31.126245, "rate_of_change": -0.6670598523519972, "market_dynamics": -1.128616, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.205736, "high": 0.210209, "low": 0.201264, "close": 0.205736, "volume": 956500}, "trend_line": 0.242575, "activity_lines": {"activity_5": 0.203053, "activity_10": 0.205655, "activity_20": 0.219218, "activity_30": 0.23065}, "trend_signal": 0, "fair_value": 0.420064, "relative_strength": -30.769407, "rate_of_change": -0.6715394222304014, "market_dynamics": -1.027293, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.205736, "high": 0.205736, "low": 0.196791, "close": 0.205736, "volume": 1195500}, "trend_line": 0.240935, "activity_lines": {"activity_5": 0.204245, "activity_10": 0.204598, "activity_20": 0.216705, "activity_30": 0.228273}, "trend_signal": 0, "fair_value": 0.417809, "relative_strength": -29.289736, "rate_of_change": -0.6760795630217469, "market_dynamics": -0.84975, "expectation": {"probability": 37.8694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.205736, "high": 0.210209, "low": 0.201264, "close": 0.201264, "volume": 1864200}, "trend_line": 0.239434, "activity_lines": {"activity_5": 0.203947, "activity_10": 0.203297, "activity_20": 0.214064, "activity_30": 0.225714}, "trend_signal": 0, "fair_value": 0.41532, "relative_strength": -28.556143, "rate_of_change": -0.6229896030049609, "market_dynamics": -0.699131, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.196791, "high": 0.205736, "low": 0.196791, "close": 0.201264, "volume": 680900}, "trend_line": 0.237789, "activity_lines": {"activity_5": 0.203053, "activity_10": 0.202646, "activity_20": 0.211742, "activity_30": 0.223251}, "trend_signal": 0, "fair_value": 0.412599, "relative_strength": -27.706145, "rate_of_change": -0.6870369287569884, "market_dynamics": -0.529484, "expectation": {"probability": 37.0318, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.201264, "high": 0.205736, "low": 0.201264, "close": 0.205736, "volume": 140300}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.203649, "activity_10": 0.203215, "activity_20": 0.210145, "activity_30": 0.221183}, "trend_signal": 0, "fair_value": 0.40965, "relative_strength": -25.669578, "rate_of_change": -0.7523476695726097, "market_dynamics": -0.274618, "expectation": {"probability": 37.5663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.201264, "high": 0.205736, "low": 0.192319, "close": 0.192319, "volume": 564100}, "trend_line": 0.233913, "activity_lines": {"activity_5": 0.199773, "activity_10": 0.201345, "activity_20": 0.207483, "activity_30": 0.218365}, "trend_signal": 0, "fair_value": 0.40664, "relative_strength": -28.287494, "rate_of_change": -0.8843220338982957, "market_dynamics": -0.164425, "expectation": {"probability": 38.183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.196791, "high": 0.196791, "low": 0.192319, "close": 0.192319, "volume": 447700}, "trend_line": 0.231826, "activity_lines": {"activity_5": 0.196791, "activity_10": 0.199637, "activity_20": 0.205119, "activity_30": 0.215682}, "trend_signal": 0, "fair_value": 0.403682, "relative_strength": -26.612652, "rate_of_change": -0.8922120617494561, "market_dynamics": -0.074461, "expectation": {"probability": 37.0409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.187846, "high": 0.187846, "low": 0.178901, "close": 0.187846, "volume": 1194500}, "trend_line": 0.228546, "activity_lines": {"activity_5": 0.193213, "activity_10": 0.19736, "activity_20": 0.202648, "activity_30": 0.212844}, "trend_signal": 0, "fair_value": 0.400875, "relative_strength": -27.960862, "rate_of_change": -1.4148542441313765, "market_dynamics": -0.010722, "expectation": {"probability": 37.4921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.183374, "high": 0.187846, "low": 0.183374, "close": 0.187846, "volume": 208700}, "trend_line": 0.225714, "activity_lines": {"activity_5": 0.19053, "activity_10": 0.195165, "activity_20": 0.200476, "activity_30": 0.210218}, "trend_signal": 0, "fair_value": 0.398454, "relative_strength": -25.628853, "rate_of_change": -1.2391378540862676, "market_dynamics": -0.018597, "expectation": {"probability": 36.3235, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.183374, "high": 0.187846, "low": 0.178901, "close": 0.178901, "volume": 537500}, "trend_line": 0.222285, "activity_lines": {"activity_5": 0.185759, "activity_10": 0.191587, "activity_20": 0.197728, "activity_30": 0.207198}, "trend_signal": 0, "fair_value": 0.396233, "relative_strength": -28.194497, "rate_of_change": -1.5191791382014352, "market_dynamics": -0.034972, "expectation": {"probability": 36.8257, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.178901, "high": 0.187846, "low": 0.178901, "close": 0.178901, "volume": 680000}, "trend_line": 0.219154, "activity_lines": {"activity_5": 0.182777, "activity_10": 0.188497, "activity_20": 0.195236, "activity_30": 0.204399}, "trend_signal": 0, "fair_value": 0.394166, "relative_strength": -27.575547, "rate_of_change": -1.4085520840362697, "market_dynamics": -0.105062, "expectation": {"probability": 35.7404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.178901, "high": 0.183374, "low": 0.174429, "close": 0.178901, "volume": 629400}, "trend_line": 0.216172, "activity_lines": {"activity_5": 0.18069, "activity_10": 0.185894, "activity_20": 0.193, "activity_30": 0.201802}, "trend_signal": 0, "fair_value": 0.392021, "relative_strength": -27.646541, "rate_of_change": -1.3606870054847207, "market_dynamics": -0.147268, "expectation": {"probability": 35.0697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.178901, "high": 0.183374, "low": 0.174429, "close": 0.174429, "volume": 842000}, "trend_line": 0.213041, "activity_lines": {"activity_5": 0.178007, "activity_10": 0.182967, "activity_20": 0.190615, "activity_30": 0.199109}, "trend_signal": 0, "fair_value": 0.389771, "relative_strength": -28.480936, "rate_of_change": -1.4483836944655157, "market_dynamics": -0.396052, "expectation": {"probability": 35.1277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.174429, "high": 0.178901, "low": 0.169956, "close": 0.178901, "volume": 1300500}, "trend_line": 0.210209, "activity_lines": {"activity_5": 0.177708, "activity_10": 0.181341, "activity_20": 0.188954, "activity_30": 0.196907}, "trend_signal": 0, "fair_value": 0.387447, "relative_strength": -24.880978, "rate_of_change": -1.3293215859857967, "market_dynamics": -0.477793, "expectation": {"probability": 34.4309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.178901, "high": 0.178901, "low": 0.169956, "close": 0.169956, "volume": 316300}, "trend_line": 0.207525, "activity_lines": {"activity_5": 0.175025, "activity_10": 0.178495, "activity_20": 0.186653, "activity_30": 0.19431}, "trend_signal": 0, "fair_value": 0.385065, "relative_strength": -29.224071, "rate_of_change": -1.276824493718166, "market_dynamics": -0.633723, "expectation": {"probability": 35.3085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.169956, "high": 0.178901, "low": 0.165484, "close": 0.165484, "volume": 1458700}, "trend_line": 0.204544, "activity_lines": {"activity_5": 0.171447, "activity_10": 0.175486, "activity_20": 0.184098, "activity_30": 0.191597}, "trend_signal": 0, "fair_value": 0.382655, "relative_strength": -30.243022, "rate_of_change": -1.4364534393446493, "market_dynamics": -0.76531, "expectation": {"probability": 35.2117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.169956, "high": 0.174429, "low": 0.161011, "close": 0.165484, "volume": 10376100}, "trend_line": 0.201413, "activity_lines": {"activity_5": 0.168764, "activity_10": 0.172965, "activity_20": 0.181713, "activity_30": 0.189077}, "trend_signal": 0, "fair_value": 0.380271, "relative_strength": -28.226759, "rate_of_change": -1.530721996245304, "market_dynamics": -0.643481, "expectation": {"probability": 34.2923, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.165484, "high": 0.165484, "low": 0.147593, "close": 0.152066, "volume": 5753000}, "trend_line": 0.198133, "activity_lines": {"activity_5": 0.162502, "activity_10": 0.168492, "activity_20": 0.178241, "activity_30": 0.185894}, "trend_signal": 0, "fair_value": 0.377749, "relative_strength": -31.67826, "rate_of_change": -1.6284946850501234, "market_dynamics": -0.730714, "expectation": {"probability": 34.3013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.152066, "high": 0.161011, "low": 0.147593, "close": 0.161011, "volume": 2829300}, "trend_line": 0.1953, "activity_lines": {"activity_5": 0.160713, "activity_10": 0.166297, "activity_20": 0.175813, "activity_30": 0.183499}, "trend_signal": 0, "fair_value": 0.375284, "relative_strength": -27.180393, "rate_of_change": -1.4298476276036813, "market_dynamics": -0.680715, "expectation": {"probability": 34.2301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.161011, "high": 0.161011, "low": 0.147593, "close": 0.152066, "volume": 1483700}, "trend_line": 0.192617, "activity_lines": {"activity_5": 0.157135, "activity_10": 0.162963, "activity_20": 0.172725, "activity_30": 0.180709}, "trend_signal": 0, "fair_value": 0.372814, "relative_strength": -29.61271, "rate_of_change": -1.3737839221710144, "market_dynamics": -0.758817, "expectation": {"probability": 34.8977, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.147593, "high": 0.156538, "low": 0.143121, "close": 0.147593, "volume": 2724600}, "trend_line": 0.189784, "activity_lines": {"activity_5": 0.153259, "activity_10": 0.159303, "activity_20": 0.169466, "activity_30": 0.177805}, "trend_signal": 0, "fair_value": 0.370083, "relative_strength": -32.215916, "rate_of_change": -1.4707943743283314, "market_dynamics": -0.902275, "expectation": {"probability": 34.2934, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.147593, "high": 0.152066, "low": 0.143121, "close": 0.152066, "volume": 977100}, "trend_line": 0.186952, "activity_lines": {"activity_5": 0.152066, "activity_10": 0.157026, "activity_20": 0.166911, "activity_30": 0.175371}, "trend_signal": 0, "fair_value": 0.367432, "relative_strength": -29.491524, "rate_of_change": -1.4922227374278132, "market_dynamics": -0.879947, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.147593, "high": 0.152066, "low": 0.143121, "close": 0.147593, "volume": 1344900}, "trend_line": 0.18397, "activity_lines": {"activity_5": 0.150277, "activity_10": 0.154424, "activity_20": 0.164184, "activity_30": 0.172832}, "trend_signal": 0, "fair_value": 0.364882, "relative_strength": -30.83622, "rate_of_change": -1.5950618340536675, "market_dynamics": -0.887078, "expectation": {"probability": 34.7955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.147593, "high": 0.156538, "low": 0.143121, "close": 0.152066, "volume": 2736100}, "trend_line": 0.181585, "activity_lines": {"activity_5": 0.150277, "activity_10": 0.153123, "activity_20": 0.16214, "activity_30": 0.170774}, "trend_signal": 0, "fair_value": 0.362411, "relative_strength": -27.279756, "rate_of_change": -1.296407022884165, "market_dynamics": -0.675298, "expectation": {"probability": 34.5851, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.152066, "high": 0.152066, "low": 0.143121, "close": 0.147593, "volume": 1210000}, "trend_line": 0.179647, "activity_lines": {"activity_5": 0.149382, "activity_10": 0.151497, "activity_20": 0.159903, "activity_30": 0.168581}, "trend_signal": 0, "fair_value": 0.359989, "relative_strength": -27.489679, "rate_of_change": -1.0672687722003444, "market_dynamics": -0.499843, "expectation": {"probability": 35.482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.147593, "high": 0.156538, "low": 0.138648, "close": 0.147593, "volume": 2188500}, "trend_line": 0.177858, "activity_lines": {"activity_5": 0.148786, "activity_10": 0.150277, "activity_20": 0.157944, "activity_30": 0.166513}, "trend_signal": 0, "fair_value": 0.357515, "relative_strength": -25.107275, "rate_of_change": -0.9958418453968131, "market_dynamics": -0.287674, "expectation": {"probability": 33.9539, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.152066, "high": 0.232436, "low": 0.147593, "close": 0.175513, "volume": 81540500}, "trend_line": 0.17685, "activity_lines": {"activity_5": 0.157496, "activity_10": 0.154459, "activity_20": 0.158857, "activity_30": 0.166361}, "trend_signal": 0, "fair_value": 0.355062, "relative_strength": -9.857187, "rate_of_change": -0.5667442566541743, "market_dynamics": 0.358404, "expectation": {"probability": 32.8832, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.175513, "high": 0.203974, "low": 0.166026, "close": 0.180256, "volume": 40017500}, "trend_line": 0.176448, "activity_lines": {"activity_5": 0.166224, "activity_10": 0.15932, "activity_20": 0.160301, "activity_30": 0.166581}, "trend_signal": 0, "fair_value": 0.352666, "relative_strength": -7.276421, "rate_of_change": -0.22731128074640286, "market_dynamics": 0.827399, "expectation": {"probability": 34.191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.180256, "high": 0.180256, "low": 0.156538, "close": 0.161282, "volume": 7802500}, "trend_line": 0.175115, "activity_lines": {"activity_5": 0.16645, "activity_10": 0.16022, "activity_20": 0.159974, "activity_30": 0.165603}, "trend_signal": 0, "fair_value": 0.35028, "relative_strength": -15.797306, "rate_of_change": -0.7554633659775123, "market_dynamics": 1.151452, "expectation": {"probability": 35.7538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.156538, "high": 0.166026, "low": 0.142308, "close": 0.161282, "volume": 5415100}, "trend_line": 0.173633, "activity_lines": {"activity_5": 0.166062, "activity_10": 0.161114, "activity_20": 0.159774, "activity_30": 0.16471}, "trend_signal": 0, "fair_value": 0.347788, "relative_strength": -11.959487, "rate_of_change": -0.8463010021985456, "market_dynamics": 1.372712, "expectation": {"probability": 34.3199, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.166026, "high": 0.166026, "low": 0.151795, "close": 0.151795, "volume": 2991800}, "trend_line": 0.171835, "activity_lines": {"activity_5": 0.161598, "activity_10": 0.160116, "activity_20": 0.158755, "activity_30": 0.163301}, "trend_signal": 0, "fair_value": 0.345262, "relative_strength": -18.673023, "rate_of_change": -1.03551744196093, "market_dynamics": 1.070762, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.151795, "high": 0.161282, "low": 0.147051, "close": 0.156538, "volume": 2366000}, "trend_line": 0.170195, "activity_lines": {"activity_5": 0.158436, "activity_10": 0.159904, "activity_20": 0.158316, "activity_30": 0.162314}, "trend_signal": 0, "fair_value": 0.34274, "relative_strength": -15.69761, "rate_of_change": -0.9544039340064451, "market_dynamics": 0.820688, "expectation": {"probability": 33.1653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.156538, "high": 0.180256, "low": 0.156538, "close": 0.161282, "volume": 3366000}, "trend_line": 0.168863, "activity_lines": {"activity_5": 0.15812, "activity_10": 0.160474, "activity_20": 0.158435, "activity_30": 0.161739}, "trend_signal": 0, "fair_value": 0.340275, "relative_strength": -14.116964, "rate_of_change": -0.7826316871823495, "market_dynamics": 0.763824, "expectation": {"probability": 33.9363, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.166026, "high": 0.189744, "low": 0.156538, "close": 0.185, "volume": 17800700}, "trend_line": 0.168321, "activity_lines": {"activity_5": 0.166974, "activity_10": 0.165106, "activity_20": 0.160876, "activity_30": 0.16278}, "trend_signal": 0, "fair_value": 0.338277, "relative_strength": -0.991446, "rate_of_change": -0.3209702539928905, "market_dynamics": 0.899837, "expectation": {"probability": 35.4334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.189744, "high": 0.232436, "low": 0.185, "close": 0.213462, "volume": 59422100}, "trend_line": 0.168578, "activity_lines": {"activity_5": 0.183735, "activity_10": 0.174315, "activity_20": 0.165998, "activity_30": 0.165693}, "trend_signal": 0, "fair_value": 0.336436, "relative_strength": 12.948249, "rate_of_change": 0.15268445410852313, "market_dynamics": 1.20186, "expectation": {"probability": 36.0993, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.218205, "high": 0.222949, "low": 0.185, "close": 0.199231, "volume": 26025500}, "trend_line": 0.168809, "activity_lines": {"activity_5": 0.192274, "activity_10": 0.179739, "activity_20": 0.169558, "activity_30": 0.16767}, "trend_signal": 0, "fair_value": 0.33495, "relative_strength": 8.491269, "rate_of_change": 0.13702855651388746, "market_dynamics": 1.41334, "expectation": {"probability": 38.6844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.199231, "high": 0.208718, "low": 0.175513, "close": 0.185, "volume": 18012200}, "trend_line": 0.168565, "activity_lines": {"activity_5": 0.192906, "activity_10": 0.181636, "activity_20": 0.171602, "activity_30": 0.168715}, "trend_signal": 1, "fair_value": 0.333347, "relative_strength": 3.114338, "rate_of_change": -0.14454205640694173, "market_dynamics": 1.545547, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.180256, "high": 0.208718, "low": 0.175513, "close": 0.203974, "volume": 11035600}, "trend_line": 0.169102, "activity_lines": {"activity_5": 0.197966, "activity_10": 0.186811, "activity_20": 0.17536, "activity_30": 0.170999}, "trend_signal": 1, "fair_value": 0.331892, "relative_strength": 13.481121, "rate_of_change": 0.31857147094593163, "market_dynamics": 1.542815, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.203974, "high": 0.213462, "low": 0.180256, "close": 0.189744, "volume": 16252300}, "trend_line": 0.169165, "activity_lines": {"activity_5": 0.195436, "activity_10": 0.188967, "activity_20": 0.177516, "activity_30": 0.172331}, "trend_signal": 1, "fair_value": 0.330478, "relative_strength": 6.099268, "rate_of_change": 0.03725562086788299, "market_dynamics": 1.387819, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.189744, "high": 0.189744, "low": 0.161282, "close": 0.161282, "volume": 6591600}, "trend_line": 0.168578, "activity_lines": {"activity_5": 0.183103, "activity_10": 0.185431, "activity_20": 0.176824, "activity_30": 0.171823}, "trend_signal": 1, "fair_value": 0.328933, "relative_strength": -8.141243, "rate_of_change": -0.34699849259598864, "market_dynamics": 1.034791, "expectation": {"probability": 37.2684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.161282, "high": 0.180256, "low": 0.151795, "close": 0.175513, "volume": 4767400}, "trend_line": 0.168465, "activity_lines": {"activity_5": 0.178992, "activity_10": 0.184483, "activity_20": 0.177444, "activity_30": 0.17227}, "trend_signal": 1, "fair_value": 0.327428, "relative_strength": -1.049764, "rate_of_change": -0.06703128522108578, "market_dynamics": 0.750654, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.170769, "high": 0.203974, "low": 0.170769, "close": 0.175513, "volume": 13197000}, "trend_line": 0.168352, "activity_lines": {"activity_5": 0.176462, "activity_10": 0.183103, "activity_20": 0.17793, "activity_30": 0.172725}, "trend_signal": 1, "fair_value": 0.326027, "relative_strength": -1.95005, "rate_of_change": -0.0670762472917235, "market_dynamics": 0.434676, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.175513, "high": 0.180256, "low": 0.170769, "close": 0.175513, "volume": 4227200}, "trend_line": 0.168388, "activity_lines": {"activity_5": 0.174564, "activity_10": 0.181378, "activity_20": 0.178305, "activity_30": 0.173187}, "trend_signal": 1, "fair_value": 0.324626, "relative_strength": -0.562125, "rate_of_change": 0.02138376734461619, "market_dynamics": 0.148877, "expectation": {"probability": 38.1342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.180256, "high": 0.185, "low": 0.170769, "close": 0.180256, "volume": 4084700}, "trend_line": 0.168434, "activity_lines": {"activity_5": 0.176145, "activity_10": 0.180256, "activity_20": 0.178999, "activity_30": 0.173952}, "trend_signal": 1, "fair_value": 0.32323, "relative_strength": 3.270026, "rate_of_change": 0.027317861130241164, "market_dynamics": 0.10351, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.180256, "high": 0.189744, "low": 0.170769, "close": 0.170769, "volume": 6632700}, "trend_line": 0.168461, "activity_lines": {"activity_5": 0.175196, "activity_10": 0.177496, "activity_20": 0.178655, "activity_30": 0.174103}, "trend_signal": 1, "fair_value": 0.321667, "relative_strength": -2.082579, "rate_of_change": 0.01603001769238945, "market_dynamics": -0.005105, "expectation": {"probability": 37.727, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.170769, "high": 0.185, "low": 0.170769, "close": 0.180256, "volume": 4247800}, "trend_line": 0.168953, "activity_lines": {"activity_5": 0.176778, "activity_10": 0.177238, "activity_20": 0.179104, "activity_30": 0.174864}, "trend_signal": 1, "fair_value": 0.320166, "relative_strength": 3.757725, "rate_of_change": 0.2920557280320029, "market_dynamics": -0.104403, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.175513, "high": 0.185, "low": 0.170769, "close": 0.170769, "volume": 5644600}, "trend_line": 0.169129, "activity_lines": {"activity_5": 0.17488, "activity_10": 0.175599, "activity_20": 0.178494, "activity_30": 0.174981}, "trend_signal": 1, "fair_value": 0.318524, "relative_strength": -2.878052, "rate_of_change": 0.10417098246258397, "market_dynamics": -0.2228, "expectation": {"probability": 38.2323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.170769, "high": 0.180256, "low": 0.170769, "close": 0.175513, "volume": 5387400}, "trend_line": 0.169911, "activity_lines": {"activity_5": 0.17488, "activity_10": 0.175081, "activity_20": 0.178359, "activity_30": 0.175393}, "trend_signal": 1, "fair_value": 0.316781, "relative_strength": -1.193988, "rate_of_change": 0.4623689609706229, "market_dynamics": -0.348769, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.175513, "high": 0.189744, "low": 0.175513, "close": 0.189744, "volume": 10960500}, "trend_line": 0.170869, "activity_lines": {"activity_5": 0.179624, "activity_10": 0.177669, "activity_20": 0.179601, "activity_30": 0.176673}, "trend_signal": 1, "fair_value": 0.315209, "relative_strength": 5.530563, "rate_of_change": 0.5638245905209118, "market_dynamics": -0.326806, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.189744, "high": 0.199231, "low": 0.175513, "close": 0.175513, "volume": 10311300}, "trend_line": 0.17165, "activity_lines": {"activity_5": 0.178992, "activity_10": 0.177669, "activity_20": 0.179353, "activity_30": 0.176972}, "trend_signal": 1, "fair_value": 0.313519, "relative_strength": -0.946277, "rate_of_change": 0.4570753033025323, "market_dynamics": -0.368255, "expectation": {"probability": 38.7275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.175513, "high": 0.175513, "low": 0.170769, "close": 0.170769, "volume": 1524300}, "trend_line": 0.172423, "activity_lines": {"activity_5": 0.176462, "activity_10": 0.176548, "activity_20": 0.178585, "activity_30": 0.176915}, "trend_signal": 1, "fair_value": 0.311562, "relative_strength": -3.585513, "rate_of_change": 0.4503349839790247, "market_dynamics": -0.430022, "expectation": {"probability": 37.0135, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.170769, "high": 0.175513, "low": 0.166026, "close": 0.170769, "volume": 3494000}, "trend_line": 0.173046, "activity_lines": {"activity_5": 0.174564, "activity_10": 0.175513, "activity_20": 0.177726, "activity_30": 0.176809}, "trend_signal": 1, "fair_value": 0.309604, "relative_strength": -4.618917, "rate_of_change": 0.3613207054743349, "market_dynamics": -0.522184, "expectation": {"probability": 35.4306, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.170769, "high": 0.175513, "low": 0.166026, "close": 0.175513, "volume": 2075200}, "trend_line": 0.173977, "activity_lines": {"activity_5": 0.174248, "activity_10": 0.175427, "activity_20": 0.177252, "activity_30": 0.176968}, "trend_signal": 1, "fair_value": 0.30773, "relative_strength": -1.624999, "rate_of_change": 0.5380072350704364, "market_dynamics": -0.625778, "expectation": {"probability": 39.0641, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.170769, "high": 0.175513, "low": 0.166026, "close": 0.170769, "volume": 3110000}, "trend_line": 0.1746, "activity_lines": {"activity_5": 0.17235, "activity_10": 0.174478, "activity_20": 0.176258, "activity_30": 0.176761}, "trend_signal": 0, "fair_value": 0.30588, "relative_strength": -4.63522, "rate_of_change": 0.3580933111848189, "market_dynamics": -0.586542, "expectation": {"probability": 34.7981, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.170769, "high": 0.175513, "low": 0.166026, "close": 0.166026, "volume": 5199900}, "trend_line": 0.175215, "activity_lines": {"activity_5": 0.170137, "activity_10": 0.172839, "activity_20": 0.17488, "activity_30": 0.176208}, "trend_signal": 0, "fair_value": 0.303758, "relative_strength": -8.411644, "rate_of_change": 0.35223367697594754, "market_dynamics": -0.623516, "expectation": {"probability": 34.282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.166026, "high": 0.170769, "low": 0.166026, "close": 0.166026, "volume": 4164200}, "trend_line": 0.175829, "activity_lines": {"activity_5": 0.168556, "activity_10": 0.171287, "activity_20": 0.173728, "activity_30": 0.175615}, "trend_signal": 0, "fair_value": 0.30185, "relative_strength": -7.353136, "rate_of_change": 0.3504266187255677, "market_dynamics": -0.63638, "expectation": {"probability": 33.6835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.166026, "high": 0.194487, "low": 0.166026, "close": 0.180256, "volume": 11734800}, "trend_line": 0.175987, "activity_lines": {"activity_5": 0.172034, "activity_10": 0.17258, "activity_20": 0.17409, "activity_30": 0.1759}, "trend_signal": 0, "fair_value": 0.300007, "relative_strength": 1.758131, "rate_of_change": 0.08986003446529951, "market_dynamics": -0.362262, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.180256, "high": 0.208718, "low": 0.180256, "close": 0.185, "volume": 25143600}, "trend_line": 0.176145, "activity_lines": {"activity_5": 0.176462, "activity_10": 0.174564, "activity_20": 0.174926, "activity_30": 0.176482}, "trend_signal": 0, "fair_value": 0.298194, "relative_strength": 4.117661, "rate_of_change": 0.0897793587026266, "market_dynamics": -0.071909, "expectation": {"probability": 35.6277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.185, "high": 0.194487, "low": 0.175513, "close": 0.180256, "volume": 3285600}, "trend_line": 0.176778, "activity_lines": {"activity_5": 0.178675, "activity_10": 0.175513, "activity_20": 0.1754, "activity_30": 0.176747}, "trend_signal": 0, "fair_value": 0.296511, "relative_strength": 1.84765, "rate_of_change": 0.3593630247807174, "market_dynamics": 0.26464, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.175513, "high": 0.175513, "low": 0.170769, "close": 0.170769, "volume": 1998400}, "trend_line": 0.177094, "activity_lines": {"activity_5": 0.177094, "activity_10": 0.174909, "activity_20": 0.175016, "activity_30": 0.176359}, "trend_signal": 0, "fair_value": 0.294714, "relative_strength": -3.93277, "rate_of_change": 0.17875527497766167, "market_dynamics": 0.412518, "expectation": {"probability": 33.4732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175513, "high": 0.180256, "low": 0.170769, "close": 0.175513, "volume": 1179400}, "trend_line": 0.177885, "activity_lines": {"activity_5": 0.176778, "activity_10": 0.175254, "activity_20": 0.175038, "activity_30": 0.176257}, "trend_signal": 0, "fair_value": 0.293001, "relative_strength": -1.488699, "rate_of_change": 0.44665544851885786, "market_dynamics": 0.299341, "expectation": {"probability": 32.7253, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.170769, "high": 0.170769, "low": 0.166026, "close": 0.166026, "volume": 1835300}, "trend_line": 0.178201, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.173788, "activity_20": 0.174158, "activity_30": 0.175492}, "trend_signal": 0, "fair_value": 0.291174, "relative_strength": -6.184035, "rate_of_change": 0.17764285915058087, "market_dynamics": -0.119828, "expectation": {"probability": 33.4281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.166026, "high": 0.170769, "low": 0.166026, "close": 0.166026, "volume": 1527600}, "trend_line": 0.178359, "activity_lines": {"activity_5": 0.169504, "activity_10": 0.172408, "activity_20": 0.173322, "activity_30": 0.174707}, "trend_signal": 0, "fair_value": 0.289266, "relative_strength": -5.27259, "rate_of_change": 0.08866392444486365, "market_dynamics": -0.525521, "expectation": {"probability": 33.8661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.166026, "high": 0.170769, "low": 0.161282, "close": 0.170769, "volume": 875600}, "trend_line": 0.177885, "activity_lines": {"activity_5": 0.169188, "activity_10": 0.172063, "activity_20": 0.172983, "activity_30": 0.174217}, "trend_signal": 0, "fair_value": 0.287362, "relative_strength": -3.203188, "rate_of_change": -0.2657561435083188, "market_dynamics": -0.564265, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.170769, "high": 0.170769, "low": 0.161282, "close": 0.166026, "volume": 623700}, "trend_line": 0.176303, "activity_lines": {"activity_5": 0.167923, "activity_10": 0.170856, "activity_20": 0.172238, "activity_30": 0.173452}, "trend_signal": 0, "fair_value": 0.285133, "relative_strength": -6.999375, "rate_of_change": -0.8893386176462322, "market_dynamics": -0.778202, "expectation": {"probability": 33.4258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.161282, "high": 0.166026, "low": 0.161282, "close": 0.161282, "volume": 786900}, "trend_line": 0.175038, "activity_lines": {"activity_5": 0.165393, "activity_10": 0.168786, "activity_20": 0.171063, "activity_30": 0.172483}, "trend_signal": 0, "fair_value": 0.283007, "relative_strength": -10.934924, "rate_of_change": -0.7175147331582494, "market_dynamics": -0.908331, "expectation": {"probability": 33.16, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.161282, "high": 0.166026, "low": 0.161282, "close": 0.161282, "volume": 475500}, "trend_line": 0.174248, "activity_lines": {"activity_5": 0.163812, "activity_10": 0.166802, "activity_20": 0.169979, "activity_30": 0.171596}, "trend_signal": 0, "fair_value": 0.280908, "relative_strength": -11.40088, "rate_of_change": -0.45133056821947976, "market_dynamics": -0.968638, "expectation": {"probability": 33.3549, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.161282, "high": 0.161282, "low": 0.156538, "close": 0.156538, "volume": 1488100}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.160966, "activity_10": 0.164301, "activity_20": 0.168488, "activity_30": 0.170453}, "trend_signal": 0, "fair_value": 0.278833, "relative_strength": -13.509292, "rate_of_change": -0.9073274872595377, "market_dynamics": -1.195266, "expectation": {"probability": 32.5428, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.156538, "high": 0.161282, "low": 0.156538, "close": 0.156538, "volume": 553700}, "trend_line": 0.17156, "activity_lines": {"activity_5": 0.158752, "activity_10": 0.162317, "activity_20": 0.167087, "activity_30": 0.169412}, "trend_signal": 0, "fair_value": 0.276409, "relative_strength": -14.210675, "rate_of_change": -0.6411184534392773, "market_dynamics": -1.315865, "expectation": {"probability": 32.7521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.156538, "high": 0.166026, "low": 0.156538, "close": 0.161282, "volume": 1530000}, "trend_line": 0.17156, "activity_lines": {"activity_5": 0.159068, "activity_10": 0.161627, "activity_20": 0.166297, "activity_30": 0.168749}, "trend_signal": 0, "fair_value": 0.273882, "relative_strength": -12.918069, "rate_of_change": 0.0, "market_dynamics": -1.216255, "expectation": {"probability": 32.0403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.161282, "high": 0.161282, "low": 0.156538, "close": 0.156538, "volume": 839900}, "trend_line": 0.170927, "activity_lines": {"activity_5": 0.158119, "activity_10": 0.160247, "activity_20": 0.165122, "activity_30": 0.16778}, "trend_signal": 0, "fair_value": 0.271405, "relative_strength": -15.666303, "rate_of_change": -0.3689671252040072, "market_dynamics": -1.22167, "expectation": {"probability": 32.5132, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.156538, "high": 0.161282, "low": 0.151795, "close": 0.156538, "volume": 1957700}, "trend_line": 0.170295, "activity_lines": {"activity_5": 0.157487, "activity_10": 0.159212, "activity_20": 0.164015, "activity_30": 0.166852}, "trend_signal": 0, "fair_value": 0.26882, "relative_strength": -16.563019, "rate_of_change": -0.3697484891210831, "market_dynamics": -1.18833, "expectation": {"probability": 32.8699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.156538, "high": 0.156538, "low": 0.151795, "close": 0.156538, "volume": 687800}, "trend_line": 0.169662, "activity_lines": {"activity_5": 0.157171, "activity_10": 0.158349, "activity_20": 0.162976, "activity_30": 0.165964}, "trend_signal": 0, "fair_value": 0.26637, "relative_strength": -16.138949, "rate_of_change": -0.37170791861181757, "market_dynamics": -1.228082, "expectation": {"probability": 32.608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.151795, "high": 0.161282, "low": 0.151795, "close": 0.156538, "volume": 167700}, "trend_line": 0.168872, "activity_lines": {"activity_5": 0.156854, "activity_10": 0.157659, "activity_20": 0.162027, "activity_30": 0.165118}, "trend_signal": 0, "fair_value": 0.264053, "relative_strength": -16.379512, "rate_of_change": -0.4656316676686665, "market_dynamics": -1.329902, "expectation": {"probability": 32.3012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.180256, "high": 0.185, "low": 0.175513, "close": 0.185, "volume": 3673100}, "trend_line": 0.169346, "activity_lines": {"activity_5": 0.166025, "activity_10": 0.162403, "activity_20": 0.163857, "activity_30": 0.166158}, "trend_signal": 0, "fair_value": 0.261999, "relative_strength": -2.148217, "rate_of_change": 0.28068596333317675, "market_dynamics": -0.651967, "expectation": {"probability": 31.2877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.180256, "high": 0.180256, "low": 0.175513, "close": 0.175513, "volume": 1638700}, "trend_line": 0.169188, "activity_lines": {"activity_5": 0.170453, "activity_10": 0.165077, "activity_20": 0.164693, "activity_30": 0.166556}, "trend_signal": 0, "fair_value": 0.259858, "relative_strength": -5.303223, "rate_of_change": -0.09330010747227067, "market_dynamics": -0.063137, "expectation": {"probability": 32.6833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.175513, "high": 0.185, "low": 0.170769, "close": 0.185, "volume": 3090900}, "trend_line": 0.169662, "activity_lines": {"activity_5": 0.176778, "activity_10": 0.169217, "activity_20": 0.166387, "activity_30": 0.167576}, "trend_signal": 0, "fair_value": 0.25775, "relative_strength": -0.486666, "rate_of_change": 0.28016171359671027, "market_dynamics": 0.657532, "expectation": {"probability": 31.3156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175513, "close": 0.185, "volume": 1514200}, "trend_line": 0.169979, "activity_lines": {"activity_5": 0.181205, "activity_10": 0.172925, "activity_20": 0.168058, "activity_30": 0.168566}, "trend_signal": 0, "fair_value": 0.25564, "relative_strength": 0.43703, "rate_of_change": 0.18684207424171823, "market_dynamics": 1.264725, "expectation": {"probability": 31.4625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 237200}, "trend_line": 0.16982, "activity_lines": {"activity_5": 0.183735, "activity_10": 0.176116, "activity_20": 0.16973, "activity_30": 0.169535}, "trend_signal": 0, "fair_value": 0.253613, "relative_strength": -0.679124, "rate_of_change": -0.0935409668253093, "market_dynamics": 1.183932, "expectation": {"probability": 32.0849, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 650700}, "trend_line": 0.16997, "activity_lines": {"activity_5": 0.182701, "activity_10": 0.177881, "activity_20": 0.170903, "activity_30": 0.170192}, "trend_signal": 1, "fair_value": 0.251526, "relative_strength": -2.666837, "rate_of_change": 0.08832881874927055, "market_dynamics": 1.118513, "expectation": {"probability": 32.5596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 1088500}, "trend_line": 0.170111, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.178396, "activity_20": 0.171555, "activity_30": 0.170516}, "trend_signal": 1, "fair_value": 0.249324, "relative_strength": -4.345027, "rate_of_change": 0.08295581573218934, "market_dynamics": 0.90612, "expectation": {"probability": 32.1451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 440700}, "trend_line": 0.170252, "activity_lines": {"activity_5": 0.178, "activity_10": 0.178576, "activity_20": 0.172211, "activity_30": 0.170831}, "trend_signal": 1, "fair_value": 0.247205, "relative_strength": -3.98151, "rate_of_change": 0.08288705609864998, "market_dynamics": 0.737196, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 443700}, "trend_line": 0.170402, "activity_lines": {"activity_5": 0.178, "activity_10": 0.179329, "activity_20": 0.173299, "activity_30": 0.17146}, "trend_signal": 1, "fair_value": 0.245229, "relative_strength": -1.552197, "rate_of_change": 0.08810469186853091, "market_dynamics": 0.629602, "expectation": {"probability": 29.9485, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 1053400}, "trend_line": 0.170876, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180564, "activity_20": 0.174797, "activity_30": 0.172402}, "trend_signal": 1, "fair_value": 0.243313, "relative_strength": -0.363331, "rate_of_change": 0.27816574922829673, "market_dynamics": 0.611047, "expectation": {"probability": 31.2635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 419500}, "trend_line": 0.171175, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.179464, "activity_20": 0.175275, "activity_30": 0.172668}, "trend_signal": 1, "fair_value": 0.24136, "relative_strength": -5.791789, "rate_of_change": 0.17498068775017775, "market_dynamics": 0.507213, "expectation": {"probability": 33.3933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 1282700}, "trend_line": 0.171641, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.179455, "activity_20": 0.176187, "activity_30": 0.173238}, "trend_signal": 1, "fair_value": 0.239495, "relative_strength": -4.259354, "rate_of_change": 0.272236015773328, "market_dynamics": 0.510842, "expectation": {"probability": 32.0663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 1418300}, "trend_line": 0.171799, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.180273, "activity_20": 0.177485, "activity_30": 0.174099}, "trend_signal": 1, "fair_value": 0.237606, "relative_strength": -0.632383, "rate_of_change": 0.09205259815546359, "market_dynamics": 0.546781, "expectation": {"probability": 33.2654, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 1526800}, "trend_line": 0.171799, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.181091, "activity_20": 0.178671, "activity_30": 0.174951}, "trend_signal": 1, "fair_value": 0.235856, "relative_strength": 1.362173, "rate_of_change": 0.0, "market_dynamics": 0.524509, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 620100}, "trend_line": 0.171957, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.181909, "activity_20": 0.179721, "activity_30": 0.175803}, "trend_signal": 1, "fair_value": 0.234162, "relative_strength": 3.382363, "rate_of_change": 0.09196793927787209, "market_dynamics": 0.455339, "expectation": {"probability": 33.7398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3add71d-a0e2-4fde-8b32-459bd9d5fbef/", "share_image": "https://sharemaestro.com/terminal/c3add71d-a0e2-4fde-8b32-459bd9d5fbef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}