{"ticker": {"uuid": "c3aeba28-070c-4e04-9942-f921a8ee7430", "symbol": "BENZ", "name": "Mercedes-Benz Group AG", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BENZ fell 8.53%, moving from 21.10 to 19.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 49.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.30"}, {"label": "12-Week Change", "value": "-8.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.440001, "high": 19.299999, "low": 18.440001, "close": 19.299999, "volume": 2400}, "trend_line": 21.627576, "activity_lines": {"activity_5": 18.830666, "activity_10": 19.332, "activity_20": 20.093927, "activity_30": 20.726444}, "trend_signal": 0, "fair_value": 22.008201, "relative_strength": null, "rate_of_change": -0.6969987848137811, "market_dynamics": -1.049674, "expectation": {"probability": 49.7696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 22.309554, "high": 22.309554, "low": 21.022463, "close": 21.022463, "volume": 58100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.022463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.022462, "high": 21.785185, "low": 20.888988, "close": 21.785185, "volume": 50000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.403824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.613572, "high": 21.708912, "low": 21.127338, "close": 21.384756, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.397468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.508698, "high": 22.862524, "low": 21.508698, "close": 22.614641, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.701761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.996002, "high": 23.596643, "low": 22.462097, "close": 23.482235, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 22.441123, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.057856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.53944, "high": 24.063808, "low": 23.53944, "close": 23.920799, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 23.062104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.368347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.806391, "high": 23.806391, "low": 22.795788, "close": 23.158079, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 23.235622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.481165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.091341, "high": 23.463167, "low": 23.091341, "close": 23.348759, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 23.381175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.589615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.329691, "high": 24.092411, "low": 23.110409, "close": 24.092411, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": 23.643677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.756592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.788393, "high": 24.845596, "low": 24.550043, "close": 24.845596, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 24.058724, "activity_10": 23.533199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.965492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.845596, "high": 24.845596, "low": 23.854061, "close": 23.854061, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.052368, "activity_10": 23.694756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.046271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.882662, "high": 23.882662, "low": 23.806391, "close": 23.806391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.034571, "activity_10": 23.796163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.109615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.701517, "high": 24.187752, "low": 23.701517, "close": 24.187752, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 24.100674, "activity_10": 23.93016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.192548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.007673, "high": 25.007673, "low": 23.930334, "close": 24.140081, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 24.094954, "activity_10": 24.004525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.260229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.25449, "high": 24.25449, "low": 23.75872, "close": 23.75872, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.958935, "activity_10": 23.981816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.293462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.167612, "high": 23.52037, "low": 22.643244, "close": 23.52037, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.815925, "activity_10": 23.910745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.307644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.30109, "high": 23.30109, "low": 22.786253, "close": 23.253418, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 23.606176, "activity_10": 23.798417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.304454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.072273, "high": 24.340296, "low": 23.072273, "close": 23.577574, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 23.541345, "activity_10": 23.743293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.319627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.272488, "high": 23.386896, "low": 23.024603, "close": 23.024603, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 23.332868, "activity_10": 23.583468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.529905, "high": 23.691984, "low": 23.510838, "close": 23.510838, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 23.360835, "activity_10": 23.531465, "activity_20": 23.594736, "activity_30": null}, "trend_signal": 0, "fair_value": 23.314437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.787323, "high": 23.787323, "low": 23.377361, "close": 23.749187, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 23.484777, "activity_10": 23.547066, "activity_20": 23.636141, "activity_30": null}, "trend_signal": 0, "fair_value": 23.335139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.491768, "high": 23.491768, "low": 22.328621, "close": 22.328621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.119943, "activity_10": 23.306289, "activity_20": 23.529269, "activity_30": null}, "trend_signal": 0, "fair_value": 23.289388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.061668, "high": 22.099806, "low": 21.870991, "close": 22.099806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.74049, "activity_10": 23.050778, "activity_20": 23.398018, "activity_30": null}, "trend_signal": 0, "fair_value": 23.237667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.947262, "high": 21.947262, "low": 20.364618, "close": 20.364618, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 21.881159, "activity_10": 22.517741, "activity_20": 23.098106, "activity_30": null}, "trend_signal": 0, "fair_value": 23.117957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.307413, "high": 21.022463, "low": 20.307413, "close": 20.736444, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 21.323103, "activity_10": 22.120954, "activity_20": 22.84432, "activity_30": null}, "trend_signal": 0, "fair_value": 23.022696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.469492, "high": 21.270348, "low": 20.459957, "close": 21.270348, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 21.127974, "activity_10": 21.87619, "activity_20": 22.654457, "activity_30": null}, "trend_signal": 0, "fair_value": 22.955298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.136871, "high": 21.985397, "low": 21.0606, "close": 21.594503, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 21.206152, "activity_10": 21.731273, "activity_20": 22.508087, "activity_30": null}, "trend_signal": 0, "fair_value": 22.904898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.508697, "high": 22.233281, "low": 21.451493, "close": 22.014, "volume": 36000}, "trend_line": null, "activity_lines": {"activity_5": 21.473104, "activity_10": 21.692791, "activity_20": 22.409116, "activity_30": null}, "trend_signal": 0, "fair_value": 22.873081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.99, "high": 21.99, "low": 20.959999, "close": 20.959999, "volume": 18800}, "trend_line": null, "activity_lines": {"activity_5": 21.394443, "activity_10": 21.4911, "activity_20": 22.216119, "activity_30": null}, "trend_signal": 0, "fair_value": 22.807112, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.545979, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.93, "high": 21.1, "low": 19.57, "close": 21.1, "volume": 8900}, "trend_line": 22.750209, "activity_lines": {"activity_5": 21.322757, "activity_10": 21.352403, "activity_20": 22.051371, "activity_30": 22.480919}, "trend_signal": 0, "fair_value": 22.750209, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.790445, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.93, "high": 21.200001, "low": 20.200001, "close": 21.030001, "volume": 600}, "trend_line": 22.75046, "activity_lines": {"activity_5": 21.2035, "activity_10": 21.244811, "activity_20": 21.897794, "activity_30": 22.369938}, "trend_signal": 0, "fair_value": 22.694718, "relative_strength": null, "rate_of_change": 0.0011032865676032643, "market_dynamics": -0.855311, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.17, "high": 21.370001, "low": 21.1, "close": 21.370001, "volume": 1100}, "trend_line": 22.73662, "activity_lines": {"activity_5": 21.2136, "activity_10": 21.248478, "activity_20": 21.790045, "activity_30": 22.280876}, "trend_signal": 0, "fair_value": 22.653321, "relative_strength": null, "rate_of_change": -0.06083393478638168, "market_dynamics": -0.930985, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.02, "high": 21.25, "low": 21.0, "close": 21.25, "volume": 300}, "trend_line": 22.732129, "activity_lines": {"activity_5": 21.198667, "activity_10": 21.247756, "activity_20": 21.682469, "activity_30": 22.184965}, "trend_signal": 0, "fair_value": 22.610796, "relative_strength": null, "rate_of_change": -0.019752276283801308, "market_dynamics": -0.874818, "expectation": {"probability": 59.4972, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.040001, "high": 22.15, "low": 21.040001, "close": 21.969999, "volume": 3200}, "trend_line": 22.71064, "activity_lines": {"activity_5": 21.474667, "activity_10": 21.393394, "activity_20": 21.657454, "activity_30": 22.135795}, "trend_signal": 0, "fair_value": 22.591949, "relative_strength": null, "rate_of_change": -0.09453140090837502, "market_dynamics": -0.711454, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.030001, "close": 20.030001, "volume": 1000}, "trend_line": 22.595566, "activity_lines": {"activity_5": 21.036667, "activity_10": 21.157116, "activity_20": 21.458011, "activity_30": 21.962851}, "trend_signal": 0, "fair_value": 22.51875, "relative_strength": null, "rate_of_change": -0.5066964207085308, "market_dynamics": -0.700691, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.440001, "high": 20.440001, "low": 20.440001, "close": 20.440001, "volume": 0}, "trend_line": 22.479539, "activity_lines": {"activity_5": 20.806667, "activity_10": 21.008228, "activity_20": 21.315372, "activity_30": 21.823782}, "trend_signal": 0, "fair_value": 22.461007, "relative_strength": null, "rate_of_change": -0.5134945502139779, "market_dynamics": -0.640655, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.15, "high": 20.33, "low": 18.6, "close": 18.77, "volume": 2500}, "trend_line": 22.33327, "activity_lines": {"activity_5": 20.059334, "activity_10": 20.5708, "activity_20": 21.028353, "activity_30": 21.584457}, "trend_signal": 0, "fair_value": 22.36125, "relative_strength": null, "rate_of_change": -0.6506761548802233, "market_dynamics": -0.709991, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.950001, "high": 19.02, "low": 18.26, "close": 18.32, "volume": 500}, "trend_line": 22.165645, "activity_lines": {"activity_5": 19.335334, "activity_10": 20.102909, "activity_20": 20.719826, "activity_30": 21.325536}, "trend_signal": 0, "fair_value": 22.254902, "relative_strength": null, "rate_of_change": -0.7505618299514467, "market_dynamics": -0.903454, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.190001, "high": 18.85, "low": 18.190001, "close": 18.85, "volume": 600}, "trend_line": 21.990898, "activity_lines": {"activity_5": 18.983334, "activity_10": 19.798546, "activity_20": 20.486812, "activity_30": 21.111624}, "trend_signal": 0, "fair_value": 22.167596, "relative_strength": null, "rate_of_change": -0.7883686669167533, "market_dynamics": -0.920446, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.99, "high": 19.24, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": 21.779378, "activity_lines": {"activity_5": 18.722667, "activity_10": 19.468909, "activity_20": 20.240344, "activity_30": 20.886404}, "trend_signal": 0, "fair_value": 22.075907, "relative_strength": null, "rate_of_change": -0.9618524900620253, "market_dynamics": -1.062986, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.440001, "high": 19.299999, "low": 18.440001, "close": 19.299999, "volume": 2400}, "trend_line": 21.627576, "activity_lines": {"activity_5": 18.830666, "activity_10": 19.332, "activity_20": 20.093927, "activity_30": 20.726444}, "trend_signal": 0, "fair_value": 22.008201, "relative_strength": null, "rate_of_change": -0.6969987848137811, "market_dynamics": -1.049674, "expectation": {"probability": 49.7696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3aeba28-070c-4e04-9942-f921a8ee7430/", "share_image": "https://sharemaestro.com/terminal/c3aeba28-070c-4e04-9942-f921a8ee7430/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}