{"ticker": {"uuid": "c3b079ff-46f5-48d3-8d62-f3580b8d9825", "symbol": "SWKS", "name": "Skyworks Solutions Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWKS rose 43.43%, moving from 54.28 to 77.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.18 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.85"}, {"label": "12-Week Change", "value": "43.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.18"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.695, "high": 85.175, "low": 77.61, "close": 77.85, "volume": 21021868}, "trend_line": 61.96976, "activity_lines": {"activity_5": 74.749987, "activity_10": 69.343007, "activity_20": 63.842984, "activity_30": 62.530051}, "trend_signal": 1, "fair_value": 80.332078, "relative_strength": -4.184301, "rate_of_change": 0.13716922389095304, "market_dynamics": 1.718015, "expectation": {"probability": 50.945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.800483, "high": 96.708582, "low": 91.899992, "close": 94.2682, "volume": 5801326}, "trend_line": 93.769383, "activity_lines": {"activity_5": 93.632293, "activity_10": 93.576011, "activity_20": 96.398187, "activity_30": 95.979378}, "trend_signal": 0, "fair_value": 119.014194, "relative_strength": -12.393346, "rate_of_change": 0.3176368060417359, "market_dynamics": -0.760425, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.710293, "high": 100.204536, "low": 94.313336, "close": 98.5716, "volume": 10135773}, "trend_line": 94.269387, "activity_lines": {"activity_5": 95.67762, "activity_10": 94.318982, "activity_20": 96.417488, "activity_30": 96.289199}, "trend_signal": 1, "fair_value": 118.947628, "relative_strength": -11.606874, "rate_of_change": 0.5332273541780581, "market_dynamics": -0.554143, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.696432, "high": 98.751975, "low": 91.597735, "close": 92.0398, "volume": 6403056}, "trend_line": 94.575123, "activity_lines": {"activity_5": 94.78244, "activity_10": 93.897918, "activity_20": 95.817443, "activity_30": 96.145355}, "trend_signal": 0, "fair_value": 118.847419, "relative_strength": -16.132672, "rate_of_change": 0.3243216167301589, "market_dynamics": -0.601286, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.914956, "high": 100.682679, "low": 92.761586, "close": 99.8617, "volume": 7545154}, "trend_line": 95.110373, "activity_lines": {"activity_5": 96.437033, "activity_10": 95.020635, "activity_20": 96.001783, "activity_30": 96.486424}, "trend_signal": 0, "fair_value": 118.783254, "relative_strength": -10.608192, "rate_of_change": 0.5659522113441932, "market_dynamics": -0.459916, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.22258, "high": 101.422473, "low": 95.423011, "close": 97.7416, "volume": 6503702}, "trend_line": 95.558303, "activity_lines": {"activity_5": 97.045707, "activity_10": 95.682485, "activity_20": 96.016685, "activity_30": 96.656181}, "trend_signal": 1, "fair_value": 118.690144, "relative_strength": -11.594218, "rate_of_change": 0.4709580941292276, "market_dynamics": -0.316652, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.192672, "high": 103.271915, "low": 98.012237, "close": 100.818, "volume": 7406608}, "trend_line": 96.153673, "activity_lines": {"activity_5": 98.48618, "activity_10": 96.853465, "activity_20": 96.351116, "activity_30": 96.995516}, "trend_signal": 1, "fair_value": 118.601781, "relative_strength": -11.666372, "rate_of_change": 0.6230437139512646, "market_dynamics": -0.216079, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.592481, "high": 104.372593, "low": 99.852698, "close": 101.9277, "volume": 6856713}, "trend_line": 96.909713, "activity_lines": {"activity_5": 99.8599, "activity_10": 98.091033, "activity_20": 96.787344, "activity_30": 97.368034}, "trend_signal": 0, "fair_value": 118.533365, "relative_strength": -9.644219, "rate_of_change": 0.7862830159384538, "market_dynamics": 0.099518, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.945678, "high": 104.210135, "low": 100.366873, "close": 102.9922, "volume": 9115288}, "trend_line": 97.63345, "activity_lines": {"activity_5": 101.364713, "activity_10": 99.252969, "activity_20": 97.32548, "activity_30": 97.760452}, "trend_signal": 0, "fair_value": 118.395156, "relative_strength": -10.353796, "rate_of_change": 0.7468157500373569, "market_dynamics": 0.305513, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.2539, "high": 103.876401, "low": 96.649981, "close": 98.6077, "volume": 8657168}, "trend_line": 98.0829, "activity_lines": {"activity_5": 100.677867, "activity_10": 99.4029, "activity_20": 97.430909, "activity_30": 97.823307}, "trend_signal": 0, "fair_value": 118.235477, "relative_strength": -11.271543, "rate_of_change": 0.46034427749915513, "market_dynamics": 0.469195, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.446702, "high": 100.037626, "low": 94.728329, "close": 96.7492, "volume": 8973714}, "trend_line": 98.286963, "activity_lines": {"activity_5": 99.45512, "activity_10": 99.145207, "activity_20": 97.376954, "activity_30": 97.737262}, "trend_signal": 0, "fair_value": 118.051496, "relative_strength": -11.335072, "rate_of_change": 0.20805155638750997, "market_dynamics": 0.463822, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.081615, "high": 98.346073, "low": 92.500071, "close": 94.4577, "volume": 6919710}, "trend_line": 98.371533, "activity_lines": {"activity_5": 97.5347, "activity_10": 98.436104, "activity_20": 97.134944, "activity_30": 97.490213}, "trend_signal": 0, "fair_value": 117.875224, "relative_strength": -11.284316, "rate_of_change": 0.08604396495596203, "market_dynamics": 0.329814, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.439656, "high": 97.849877, "low": 93.357046, "close": 95.0802, "volume": 7126835}, "trend_line": 98.236037, "activity_lines": {"activity_5": 96.2458, "activity_10": 97.836736, "activity_20": 97.006298, "activity_30": 97.277869}, "trend_signal": 0, "fair_value": 117.694303, "relative_strength": -11.939512, "rate_of_change": -0.13773903472664534, "market_dynamics": 0.100636, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.843341, "high": 99.865565, "low": 95.353047, "close": 99.5841, "volume": 6230042}, "trend_line": 98.211427, "activity_lines": {"activity_5": 96.9147, "activity_10": 98.11974, "activity_20": 97.329391, "activity_30": 97.36484}, "trend_signal": 0, "fair_value": 117.567624, "relative_strength": -10.887995, "rate_of_change": -0.025051906358962324, "market_dynamics": -0.000179, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.357111, "high": 99.92912, "low": 88.470774, "close": 90.2322, "volume": 8835577}, "trend_line": 97.663107, "activity_lines": {"activity_5": 94.693507, "activity_10": 96.565229, "activity_20": 96.757755, "activity_30": 96.850052}, "trend_signal": 0, "fair_value": 117.396737, "relative_strength": -17.871621, "rate_of_change": -0.5583057050988618, "market_dynamics": -0.19351, "expectation": {"probability": 46.6494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.648607, "high": 91.666766, "low": 86.982554, "close": 89.1699, "volume": 10254839}, "trend_line": 97.19161, "activity_lines": {"activity_5": 92.67658, "activity_10": 94.992655, "activity_20": 96.111056, "activity_30": 96.302103}, "trend_signal": 0, "fair_value": 117.219811, "relative_strength": -18.090201, "rate_of_change": -0.4827790293421644, "market_dynamics": -0.309026, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.625061, "high": 90.077782, "low": 86.940813, "close": 87.5446, "volume": 6823396}, "trend_line": 96.776387, "activity_lines": {"activity_5": 90.623173, "activity_10": 93.28042, "activity_20": 95.337232, "activity_30": 95.679715}, "trend_signal": 0, "fair_value": 117.021514, "relative_strength": -16.473311, "rate_of_change": -0.4272210327619817, "market_dynamics": -0.615589, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.972637, "high": 91.448836, "low": 85.946652, "close": 89.5149, "volume": 7251500}, "trend_line": 96.358943, "activity_lines": {"activity_5": 89.687407, "activity_10": 92.167756, "activity_20": 94.778859, "activity_30": 95.211232}, "trend_signal": 0, "fair_value": 116.787252, "relative_strength": -14.484186, "rate_of_change": -0.43134902318682683, "market_dynamics": -0.878136, "expectation": {"probability": 47.2541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.414972, "high": 89.877119, "low": 86.927188, "close": 89.2697, "volume": 6465040}, "trend_line": 96.00747, "activity_lines": {"activity_5": 89.040927, "activity_10": 91.236198, "activity_20": 94.185744, "activity_30": 94.753862}, "trend_signal": 0, "fair_value": 116.510417, "relative_strength": -15.977215, "rate_of_change": -0.36475389731080654, "market_dynamics": -1.107386, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.470782, "high": 90.19589, "low": 85.574417, "close": 85.8922, "volume": 6760126}, "trend_line": 95.460303, "activity_lines": {"activity_5": 87.95624, "activity_10": 89.940049, "activity_20": 93.280044, "activity_30": 94.101263}, "trend_signal": 0, "fair_value": 116.21815, "relative_strength": -19.066961, "rate_of_change": -0.5699212780005575, "market_dynamics": -1.330391, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.318899, "high": 87.553712, "low": 83.567807, "close": 83.704, "volume": 6854183}, "trend_line": 94.814187, "activity_lines": {"activity_5": 86.431487, "activity_10": 88.477236, "activity_20": 92.208235, "activity_30": 93.342792}, "trend_signal": 0, "fair_value": 115.930513, "relative_strength": -18.556863, "rate_of_change": -0.6768426033594217, "market_dynamics": -1.358738, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.331725, "high": 83.812939, "low": 79.709002, "close": 80.1085, "volume": 6825291}, "trend_line": 93.957337, "activity_lines": {"activity_5": 84.072627, "activity_10": 86.597882, "activity_20": 90.84701, "activity_30": 92.394038}, "trend_signal": 0, "fair_value": 115.666442, "relative_strength": -19.706167, "rate_of_change": -0.903714968309551, "market_dynamics": -1.496121, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.763458, "high": 83.113796, "low": 77.230276, "close": 82.6689, "volume": 12466528}, "trend_line": 93.384043, "activity_lines": {"activity_5": 83.062973, "activity_10": 85.444949, "activity_20": 89.79706, "activity_30": 91.665752}, "trend_signal": 0, "fair_value": 115.388818, "relative_strength": -21.815363, "rate_of_change": -0.6101641641886786, "market_dynamics": -1.363131, "expectation": {"probability": 46.0547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.823261, "high": 83.386191, "low": 78.274428, "close": 81.7428, "volume": 12192388}, "trend_line": 92.817847, "activity_lines": {"activity_5": 82.20102, "activity_10": 84.349295, "activity_20": 88.734638, "activity_30": 90.914704}, "trend_signal": 0, "fair_value": 115.134068, "relative_strength": -24.456821, "rate_of_change": -0.6063091528388903, "market_dynamics": -1.226808, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.88937, "high": 85.955737, "low": 79.867924, "close": 85.529, "volume": 9575724}, "trend_line": 92.47831, "activity_lines": {"activity_5": 83.102927, "activity_10": 84.266427, "activity_20": 88.081839, "activity_30": 90.444456}, "trend_signal": 0, "fair_value": 114.906889, "relative_strength": -22.137358, "rate_of_change": -0.3658100365116281, "market_dynamics": -1.001513, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.447877, "high": 87.468851, "low": 85.21926, "close": 86.783, "volume": 5329872}, "trend_line": 92.205087, "activity_lines": {"activity_5": 84.447047, "activity_10": 84.497073, "activity_20": 87.616719, "activity_30": 90.077017}, "trend_signal": 0, "fair_value": 114.711113, "relative_strength": -21.338146, "rate_of_change": -0.29544549419208394, "market_dynamics": -0.778966, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.133729, "high": 90.120808, "low": 85.522864, "close": 89.7916, "volume": 9221150}, "trend_line": 92.085363, "activity_lines": {"activity_5": 86.588767, "activity_10": 85.318135, "activity_20": 87.490317, "activity_30": 89.921308}, "trend_signal": 0, "fair_value": 114.457238, "relative_strength": -18.378613, "rate_of_change": -0.1298453305510194, "market_dynamics": -0.508732, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.297811, "high": 95.847688, "low": 88.840576, "close": 94.9035, "volume": 7908905}, "trend_line": 92.344713, "activity_lines": {"activity_5": 89.788913, "activity_10": 87.027778, "activity_20": 87.903269, "activity_30": 90.103123}, "trend_signal": 0, "fair_value": 114.296504, "relative_strength": -13.876322, "rate_of_change": 0.28164085100038944, "market_dynamics": -0.133205, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.580147, "high": 104.057261, "low": 95.516134, "close": 102.9599, "volume": 12169244}, "trend_line": 92.73748, "activity_lines": {"activity_5": 94.858887, "activity_10": 90.104247, "activity_20": 89.116945, "activity_30": 90.787974}, "trend_signal": 0, "fair_value": 114.137979, "relative_strength": -9.287296, "rate_of_change": 0.4253270027489352, "market_dynamics": 0.436547, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.46617, "high": 103.783004, "low": 100.152565, "close": 103.1886, "volume": 7108907}, "trend_line": 93.017987, "activity_lines": {"activity_5": 98.59062, "activity_10": 92.973385, "activity_20": 90.352557, "activity_30": 91.46224}, "trend_signal": 0, "fair_value": 113.964238, "relative_strength": -9.658937, "rate_of_change": 0.30247425312829296, "market_dynamics": 0.88577, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.563508, "high": 105.273564, "low": 102.548906, "close": 102.8045, "volume": 4405114}, "trend_line": 93.283583, "activity_lines": {"activity_5": 101.017013, "activity_10": 95.458207, "activity_20": 91.529773, "activity_30": 92.093628}, "trend_signal": 0, "fair_value": 113.778812, "relative_strength": -9.944313, "rate_of_change": 0.2855318724538598, "market_dynamics": 1.046459, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.505937, "high": 101.542516, "low": 93.504343, "close": 94.4371, "volume": 8870647}, "trend_line": 93.289213, "activity_lines": {"activity_5": 99.586173, "activity_10": 96.074402, "activity_20": 91.88126, "activity_30": 92.168048}, "trend_signal": 0, "fair_value": 113.481199, "relative_strength": -14.132524, "rate_of_change": 0.006035359941106338, "market_dynamics": 1.065627, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.775483, "high": 97.116522, "low": 93.248321, "close": 93.7147, "volume": 7211186}, "trend_line": 93.127317, "activity_lines": {"activity_5": 97.604833, "activity_10": 96.298731, "activity_20": 92.164045, "activity_30": 92.195499}, "trend_signal": 0, "fair_value": 113.242365, "relative_strength": -16.901349, "rate_of_change": -0.17354203641957908, "market_dynamics": 0.748072, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.275749, "high": 97.582894, "low": 90.303727, "close": 96.9702, "volume": 8593432}, "trend_line": 93.291663, "activity_lines": {"activity_5": 96.787913, "activity_10": 96.914136, "activity_20": 92.76338, "activity_30": 92.443427}, "trend_signal": 0, "fair_value": 112.973197, "relative_strength": -15.815517, "rate_of_change": 0.17647453539329902, "market_dynamics": 0.641895, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.848068, "high": 101.140152, "low": 95.333281, "close": 95.6442, "volume": 10191121}, "trend_line": 93.15108, "activity_lines": {"activity_5": 95.928307, "activity_10": 97.011589, "activity_20": 93.248876, "activity_30": 92.595203}, "trend_signal": 0, "fair_value": 112.651451, "relative_strength": -16.831124, "rate_of_change": -0.1506919219566346, "market_dynamics": 0.614372, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.028302, "high": 98.479077, "low": 90.916425, "close": 92.5076, "volume": 17030528}, "trend_line": 92.976613, "activity_lines": {"activity_5": 94.526127, "activity_10": 96.354838, "activity_20": 93.409877, "activity_30": 92.553688}, "trend_signal": 0, "fair_value": 112.256021, "relative_strength": -19.88472, "rate_of_change": -0.1872946615326337, "market_dynamics": 0.656494, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.937322, "high": 96.549468, "low": 91.090463, "close": 96.0648, "volume": 10059041}, "trend_line": 92.818173, "activity_lines": {"activity_5": 94.99614, "activity_10": 96.240767, "activity_20": 93.893765, "activity_30": 92.752926}, "trend_signal": 0, "fair_value": 111.82236, "relative_strength": -17.517604, "rate_of_change": -0.17040844454077803, "market_dynamics": 0.696354, "expectation": {"probability": 47.4814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.025866, "high": 98.963438, "low": 94.080389, "close": 95.4979, "volume": 8603769}, "trend_line": 92.603847, "activity_lines": {"activity_5": 95.168673, "activity_10": 95.909565, "activity_20": 94.28309, "activity_30": 92.925812}, "trend_signal": 1, "fair_value": 111.370278, "relative_strength": -16.021101, "rate_of_change": -0.23090952242725118, "market_dynamics": 0.62431, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.310459, "high": 97.294594, "low": 93.956081, "close": 95.5899, "volume": 6812194}, "trend_line": 92.357103, "activity_lines": {"activity_5": 95.252993, "activity_10": 95.584284, "activity_20": 94.652687, "activity_30": 93.11846}, "trend_signal": 1, "fair_value": 110.998256, "relative_strength": -16.367077, "rate_of_change": -0.26645113350421257, "market_dynamics": 0.459375, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.829225, "high": 98.728678, "low": 93.601709, "close": 97.9739, "volume": 10085714}, "trend_line": 92.335977, "activity_lines": {"activity_5": 96.224, "activity_10": 95.826456, "activity_20": 95.219235, "activity_30": 93.480834}, "trend_signal": 1, "fair_value": 110.665773, "relative_strength": -15.213601, "rate_of_change": -0.022874255811158692, "market_dynamics": 0.34699, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.973955, "high": 99.833288, "low": 91.677997, "close": 97.8635, "volume": 16043924}, "trend_line": 92.37312, "activity_lines": {"activity_5": 97.002893, "activity_10": 96.143369, "activity_20": 95.717737, "activity_30": 93.837449}, "trend_signal": 1, "fair_value": 110.33884, "relative_strength": -13.23102, "rate_of_change": 0.04022592407291079, "market_dynamics": 0.346373, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.394003, "high": 100.726072, "low": 95.258532, "close": 95.7924, "volume": 24244679}, "trend_line": 92.41761, "activity_lines": {"activity_5": 96.73436, "activity_10": 96.173555, "activity_20": 95.951565, "activity_30": 94.058048}, "trend_signal": 1, "fair_value": 109.979359, "relative_strength": -13.312527, "rate_of_change": 0.0481633618091455, "market_dynamics": 0.307161, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.108668, "high": 100.436135, "low": 93.785802, "close": 97.1731, "volume": 10389700}, "trend_line": 92.487373, "activity_lines": {"activity_5": 96.94422, "activity_10": 96.430135, "activity_20": 96.242203, "activity_30": 94.364853}, "trend_signal": 1, "fair_value": 109.59334, "relative_strength": -13.875459, "rate_of_change": 0.0754866956633145, "market_dynamics": 0.203512, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 96.151418, "high": 100.707703, "low": 95.359177, "close": 99.7044, "volume": 7430782}, "trend_line": 92.491383, "activity_lines": {"activity_5": 97.886167, "activity_10": 97.084071, "activity_20": 96.70485, "activity_30": 94.830468}, "trend_signal": 1, "fair_value": 109.192978, "relative_strength": -10.428699, "rate_of_change": 0.004335726997018124, "market_dynamics": 0.065419, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.520319, "high": 100.901011, "low": 95.847677, "close": 97.0903, "volume": 8708877}, "trend_line": 92.719987, "activity_lines": {"activity_5": 97.682447, "activity_10": 97.213004, "activity_20": 96.833003, "activity_30": 95.127172}, "trend_signal": 1, "fair_value": 108.770154, "relative_strength": -11.426117, "rate_of_change": 0.24716248431489476, "market_dynamics": -0.138659, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.68791, "high": 98.507826, "low": 93.159943, "close": 93.4729, "volume": 10113785}, "trend_line": 92.86342, "activity_lines": {"activity_5": 96.331833, "activity_10": 96.657935, "activity_20": 96.561588, "activity_30": 95.175747}, "trend_signal": 1, "fair_value": 108.318438, "relative_strength": -13.639466, "rate_of_change": 0.15469480167205124, "market_dynamics": -0.330666, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.586672, "high": 94.724741, "low": 88.042187, "close": 88.4656, "volume": 10750326}, "trend_line": 92.89412, "activity_lines": {"activity_5": 93.604827, "activity_10": 95.174896, "activity_20": 95.781431, "activity_30": 94.892017}, "trend_signal": 1, "fair_value": 107.828199, "relative_strength": -12.993499, "rate_of_change": 0.03305930365260718, "market_dynamics": -0.492222, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.008595, "high": 96.450524, "low": 88.198589, "close": 96.0041, "volume": 9807369}, "trend_line": 93.110427, "activity_lines": {"activity_5": 93.879107, "activity_10": 95.200662, "activity_20": 95.72554, "activity_30": 95.092661}, "trend_signal": 1, "fair_value": 107.439394, "relative_strength": -8.633279, "rate_of_change": 0.23285327424383853, "market_dynamics": -0.541126, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.41835, "high": 100.275084, "low": 82.003921, "close": 85.1519, "volume": 22872858}, "trend_line": 92.973167, "activity_lines": {"activity_5": 90.61392, "activity_10": 93.244096, "activity_20": 94.630866, "activity_30": 94.579208}, "trend_signal": 0, "fair_value": 107.015415, "relative_strength": -19.185527, "rate_of_change": -0.14741635756862947, "market_dynamics": -0.677929, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.409572, "high": 86.030883, "low": 84.028881, "close": 84.8665, "volume": 9816316}, "trend_line": 92.938977, "activity_lines": {"activity_5": 88.223767, "activity_10": 91.425422, "activity_20": 93.593811, "activity_30": 94.056197}, "trend_signal": 0, "fair_value": 106.64316, "relative_strength": -20.161244, "rate_of_change": -0.03677405116253541, "market_dynamics": -0.872404, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.041432, "high": 88.097364, "low": 85.041432, "close": 86.1736, "volume": 9646755}, "trend_line": 93.021297, "activity_lines": {"activity_5": 87.084233, "activity_10": 90.082718, "activity_20": 92.76849, "activity_30": 93.619721}, "trend_signal": 0, "fair_value": 106.269549, "relative_strength": -20.148571, "rate_of_change": 0.08857424802514229, "market_dynamics": -0.966437, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.370217, "high": 87.723808, "low": 84.006069, "close": 85.4431, "volume": 9747776}, "trend_line": 93.199117, "activity_lines": {"activity_5": 86.18782, "activity_10": 88.81974, "activity_20": 91.952791, "activity_30": 93.130805}, "trend_signal": 0, "fair_value": 105.872924, "relative_strength": -21.343114, "rate_of_change": 0.19116052531496844, "market_dynamics": -1.219163, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.767533, "high": 86.342345, "low": 83.004726, "close": 85.9066, "volume": 9346228}, "trend_line": 93.30704, "activity_lines": {"activity_5": 85.647407, "activity_10": 87.829204, "activity_20": 91.224065, "activity_30": 92.66032}, "trend_signal": 0, "fair_value": 105.476992, "relative_strength": -19.130813, "rate_of_change": 0.11579830740241835, "market_dynamics": -1.335351, "expectation": {"probability": 45.9477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.509293, "high": 86.574191, "low": 83.051146, "close": 84.1915, "volume": 8808727}, "trend_line": 93.388663, "activity_lines": {"activity_5": 85.20846, "activity_10": 86.731676, "activity_20": 90.369177, "activity_30": 92.072221}, "trend_signal": 0, "fair_value": 105.066122, "relative_strength": -22.298237, "rate_of_change": 0.08747785804800295, "market_dynamics": -1.368218, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.514698, "high": 99.201425, "low": 83.440529, "close": 96.7632, "volume": 20814985}, "trend_line": 93.763137, "activity_lines": {"activity_5": 89.024107, "activity_10": 88.201965, "activity_20": 90.772444, "activity_30": 92.289933}, "trend_signal": 0, "fair_value": 104.75145, "relative_strength": -13.23722, "rate_of_change": 0.40098443212534957, "market_dynamics": -0.870038, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.707568, "high": 99.748511, "low": 95.752637, "close": 98.6267, "volume": 12560489}, "trend_line": 94.157927, "activity_lines": {"activity_5": 92.667807, "activity_10": 90.01702, "activity_20": 91.34786, "activity_30": 92.603711}, "trend_signal": 0, "fair_value": 104.391008, "relative_strength": -11.383834, "rate_of_change": 0.42105033239235634, "market_dynamics": -0.376753, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.783, "high": 100.230589, "low": 97.189646, "close": 98.8121, "volume": 12559037}, "trend_line": 94.45861, "activity_lines": {"activity_5": 95.5431, "activity_10": 91.772078, "activity_20": 91.911793, "activity_30": 92.90398}, "trend_signal": 0, "fair_value": 103.961651, "relative_strength": -10.673751, "rate_of_change": 0.31933901858310054, "market_dynamics": 0.112863, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.710076, "high": 99.841158, "low": 96.234675, "close": 97.8664, "volume": 9131055}, "trend_line": 94.557373, "activity_lines": {"activity_5": 97.211893, "activity_10": 93.167073, "activity_20": 92.372578, "activity_30": 93.123838}, "trend_signal": 0, "fair_value": 103.535953, "relative_strength": -14.057277, "rate_of_change": 0.10455690592949152, "market_dynamics": 0.58656, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.515403, "high": 105.41315, "low": 97.310151, "close": 104.143, "volume": 10939509}, "trend_line": 94.59681, "activity_lines": {"activity_5": 100.175567, "activity_10": 95.669407, "activity_20": 93.419856, "activity_30": 93.742265}, "trend_signal": 0, "fair_value": 103.158599, "relative_strength": -7.855088, "rate_of_change": 0.04170695393579367, "market_dynamics": 0.68335, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.597253, "high": 112.051267, "low": 104.597253, "close": 105.9323, "volume": 17971518}, "trend_line": 94.688267, "activity_lines": {"activity_5": 102.405573, "activity_10": 98.151776, "activity_20": 94.596814, "activity_30": 94.473587}, "trend_signal": 0, "fair_value": 102.76744, "relative_strength": -1.99508, "rate_of_change": 0.09668085002019754, "market_dynamics": 0.902747, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.639517, "high": 109.965293, "low": 104.189357, "close": 107.7124, "volume": 12210865}, "trend_line": 94.851863, "activity_lines": {"activity_5": 104.617673, "activity_10": 100.574785, "activity_20": 95.905408, "activity_30": 95.313854}, "trend_signal": 1, "fair_value": 102.432965, "relative_strength": 2.620585, "rate_of_change": 0.17277325394496693, "market_dynamics": 1.036491, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.880565, "high": 111.318881, "low": 96.661169, "close": 97.0691, "volume": 21192484}, "trend_line": 94.939597, "activity_lines": {"activity_5": 102.676293, "activity_10": 100.671035, "activity_20": 96.153455, "activity_30": 95.456901}, "trend_signal": 1, "fair_value": 102.021821, "relative_strength": -4.178064, "rate_of_change": 0.09249581107332784, "market_dynamics": 1.145615, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.147398, "high": 96.651899, "low": 89.142255, "close": 94.5937, "volume": 12196951}, "trend_line": 94.968897, "activity_lines": {"activity_5": 100.02598, "activity_10": 100.105829, "activity_20": 96.15967, "activity_30": 95.434585}, "trend_signal": 1, "fair_value": 101.609472, "relative_strength": -6.52007, "rate_of_change": 0.030861727799405034, "market_dynamics": 1.01064, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.908971, "high": 101.231909, "low": 94.195091, "close": 99.4982, "volume": 9396653}, "trend_line": 95.053163, "activity_lines": {"activity_5": 99.22868, "activity_10": 100.274404, "activity_20": 96.645264, "activity_30": 95.726798}, "trend_signal": 1, "fair_value": 101.250553, "relative_strength": -6.319443, "rate_of_change": 0.08873010286725717, "market_dynamics": 0.756948, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.004585, "high": 102.179004, "low": 97.68085, "close": 101.9177, "volume": 7908016}, "trend_line": 95.26228, "activity_lines": {"activity_5": 99.547533, "activity_10": 100.604584, "activity_20": 97.362268, "activity_30": 96.169672}, "trend_signal": 1, "fair_value": 100.881679, "relative_strength": -4.619294, "rate_of_change": 0.2200000435545803, "market_dynamics": 0.566273, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.320409, "high": 103.364175, "low": 98.623384, "close": 102.2723, "volume": 7769106}, "trend_line": 95.58777, "activity_lines": {"activity_5": 100.252227, "activity_10": 100.905518, "activity_20": 98.090055, "activity_30": 96.621931}, "trend_signal": 1, "fair_value": 100.517531, "relative_strength": -3.112511, "rate_of_change": 0.34167773435613974, "market_dynamics": 0.464833, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.583102, "high": 101.255025, "low": 91.418822, "close": 92.1934, "volume": 9142985}, "trend_line": 95.458723, "activity_lines": {"activity_5": 97.95996, "activity_10": 99.307642, "activity_20": 97.816046, "activity_30": 96.40294}, "trend_signal": 1, "fair_value": 100.120423, "relative_strength": -6.982408, "rate_of_change": -0.13500367254095363, "market_dynamics": 0.254082, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.912011, "high": 96.173637, "low": 90.737594, "close": 95.6277, "volume": 9413791}, "trend_line": 95.46305, "activity_lines": {"activity_5": 97.137507, "activity_10": 98.454524, "activity_20": 97.851361, "activity_30": 96.413841}, "trend_signal": 1, "fair_value": 99.756864, "relative_strength": -8.600833, "rate_of_change": 0.004532849239968684, "market_dynamics": 0.06701, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.387953, "high": 94.069208, "low": 88.656495, "close": 91.2322, "volume": 14044351}, "trend_line": 95.317793, "activity_lines": {"activity_5": 94.780953, "activity_10": 96.842927, "activity_20": 97.46985, "activity_30": 96.140883}, "trend_signal": 0, "fair_value": 99.379672, "relative_strength": -13.656589, "rate_of_change": -0.15216044322908273, "market_dynamics": -0.217622, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.577477, "high": 93.96187, "low": 89.860341, "close": 92.2494, "volume": 8100610}, "trend_line": 95.126977, "activity_lines": {"activity_5": 93.314533, "activity_10": 95.651018, "activity_20": 97.15626, "activity_30": 95.942922}, "trend_signal": 0, "fair_value": 99.057644, "relative_strength": -13.115383, "rate_of_change": -0.20018927630856717, "market_dynamics": -0.587826, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.316191, "high": 92.846682, "low": 88.320534, "close": 90.3643, "volume": 10238635}, "trend_line": 94.877003, "activity_lines": {"activity_5": 91.8643, "activity_10": 94.365144, "activity_20": 96.627981, "activity_30": 95.635653}, "trend_signal": 0, "fair_value": 98.740583, "relative_strength": -14.530613, "rate_of_change": -0.26277929550940593, "market_dynamics": -0.723285, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.459054, "high": 91.577478, "low": 87.051331, "close": 90.8029, "volume": 8271837}, "trend_line": 94.710687, "activity_lines": {"activity_5": 91.354133, "activity_10": 93.474435, "activity_20": 96.121518, "activity_30": 95.372808}, "trend_signal": 0, "fair_value": 98.428172, "relative_strength": -14.769071, "rate_of_change": -0.17529643089591374, "market_dynamics": -0.893085, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.101605, "high": 94.722526, "low": 90.364356, "close": 92.0255, "volume": 9303537}, "trend_line": 94.5391, "activity_lines": {"activity_5": 91.3442, "activity_10": 92.919947, "activity_20": 95.70597, "activity_30": 95.19957}, "trend_signal": 0, "fair_value": 98.098022, "relative_strength": -13.417846, "rate_of_change": -0.1811696287241462, "market_dynamics": -0.942523, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.073612, "high": 91.404908, "low": 87.318214, "close": 88.8432, "volume": 8151799}, "trend_line": 94.17706, "activity_lines": {"activity_5": 90.513647, "activity_10": 91.833555, "activity_20": 94.958208, "activity_30": 94.832092}, "trend_signal": 0, "fair_value": 97.736274, "relative_strength": -16.148663, "rate_of_change": -0.3829526619144962, "market_dynamics": -0.9591, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.768539, "high": 91.773529, "low": 80.864107, "close": 82.9732, "volume": 13742080}, "trend_line": 93.70649, "activity_lines": {"activity_5": 87.885693, "activity_10": 89.873616, "activity_20": 93.629248, "activity_30": 94.109263}, "trend_signal": 0, "fair_value": 97.354003, "relative_strength": -20.017582, "rate_of_change": -0.49966520509346446, "market_dynamics": -0.98614, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.487915, "high": 85.390251, "low": 81.125404, "close": 83.2065, "volume": 10326896}, "trend_line": 93.364277, "activity_lines": {"activity_5": 85.95392, "activity_10": 88.300542, "activity_20": 92.388173, "activity_30": 93.431844}, "trend_signal": 0, "fair_value": 96.970442, "relative_strength": -23.575083, "rate_of_change": -0.3651966902185761, "market_dynamics": -1.014033, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.833157, "high": 82.982473, "low": 76.645867, "close": 78.1017, "volume": 17869679}, "trend_line": 93.018813, "activity_lines": {"activity_5": 82.797733, "activity_10": 86.145973, "activity_20": 90.734356, "activity_30": 92.447162}, "trend_signal": 0, "fair_value": 96.57561, "relative_strength": -25.279181, "rate_of_change": -0.3700173247204676, "market_dynamics": -0.999614, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.428379, "high": 79.912117, "low": 76.860558, "close": 79.7069, "volume": 12973786}, "trend_line": 92.475573, "activity_lines": {"activity_5": 81.02336, "activity_10": 84.539471, "activity_20": 89.332037, "activity_30": 91.588328}, "trend_signal": 0, "fair_value": 96.233887, "relative_strength": -24.674275, "rate_of_change": -0.584010892506226, "market_dynamics": -1.023777, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.770745, "high": 83.122475, "low": 79.454895, "close": 81.7413, "volume": 8607554}, "trend_line": 92.361887, "activity_lines": {"activity_5": 80.74836, "activity_10": 83.592329, "activity_20": 88.209943, "activity_30": 90.895795}, "trend_signal": 0, "fair_value": 95.922371, "relative_strength": -22.843276, "rate_of_change": -0.12293624825660858, "market_dynamics": -1.132313, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.309648, "high": 84.012282, "low": 80.908032, "close": 82.6577, "volume": 12540544}, "trend_line": 92.28826, "activity_lines": {"activity_5": 81.252287, "activity_10": 82.984367, "activity_20": 87.281801, "activity_30": 90.269718}, "trend_signal": 0, "fair_value": 95.543643, "relative_strength": -23.848485, "rate_of_change": -0.07971578146730793, "market_dynamics": -1.183195, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.657681, "high": 86.006507, "low": 82.074458, "close": 85.5832, "volume": 10781140}, "trend_line": 92.26858, "activity_lines": {"activity_5": 82.752413, "activity_10": 83.082709, "activity_20": 86.743109, "activity_30": 89.837134}, "trend_signal": 0, "fair_value": 95.243949, "relative_strength": -21.059844, "rate_of_change": -0.02132448916036983, "market_dynamics": -1.10388, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.451525, "high": 87.596279, "low": 82.154247, "close": 83.4855, "volume": 17853352}, "trend_line": 92.203327, "activity_lines": {"activity_5": 83.39486, "activity_10": 82.88658, "activity_20": 86.110013, "activity_30": 89.270483}, "trend_signal": 0, "fair_value": 94.921191, "relative_strength": -20.537385, "rate_of_change": -0.0707207155458537, "market_dynamics": -0.908543, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.871225, "high": 86.0442, "low": 83.485545, "close": 84.8025, "volume": 5436430}, "trend_line": 92.166523, "activity_lines": {"activity_5": 84.117387, "activity_10": 83.062949, "activity_20": 85.66703, "activity_30": 88.793011}, "trend_signal": 0, "fair_value": 94.597256, "relative_strength": -19.323869, "rate_of_change": -0.039916130141381574, "market_dynamics": -0.678389, "expectation": {"probability": 50.5715, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.75833, "high": 84.557909, "low": 82.267349, "close": 83.5796, "volume": 8468000}, "trend_line": 92.146127, "activity_lines": {"activity_5": 84.092573, "activity_10": 83.1483, "activity_20": 85.154205, "activity_30": 88.239015}, "trend_signal": 0, "fair_value": 94.270683, "relative_strength": -19.272975, "rate_of_change": -0.02212951008251768, "market_dynamics": -0.463508, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.748902, "high": 88.584007, "low": 83.739495, "close": 84.8495, "volume": 9939338}, "trend_line": 91.749003, "activity_lines": {"activity_5": 84.368507, "activity_10": 83.560244, "activity_20": 84.838125, "activity_30": 87.768265}, "trend_signal": 0, "fair_value": 93.944198, "relative_strength": -15.695347, "rate_of_change": -0.4309719929954355, "market_dynamics": -0.324626, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.529721, "high": 88.838046, "low": 83.240986, "close": 88.0855, "volume": 9824262}, "trend_line": 91.39763, "activity_lines": {"activity_5": 85.576987, "activity_10": 84.526436, "activity_20": 84.911513, "activity_30": 87.53191}, "trend_signal": 0, "fair_value": 93.72653, "relative_strength": -14.400134, "rate_of_change": -0.3829720089710351, "market_dynamics": -0.116851, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.63106, "high": 89.797223, "low": 85.3763, "close": 85.7902, "volume": 8744470}, "trend_line": 90.963567, "activity_lines": {"activity_5": 85.853547, "activity_10": 84.986593, "activity_20": 84.833858, "activity_30": 87.170141}, "trend_signal": 0, "fair_value": 93.493758, "relative_strength": -17.348548, "rate_of_change": -0.47491712859513857, "market_dynamics": 0.067384, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.476861, "high": 87.793815, "low": 82.295531, "close": 83.4949, "volume": 15519508}, "trend_line": 90.484517, "activity_lines": {"activity_5": 85.21136, "activity_10": 84.889631, "activity_20": 84.568093, "activity_30": 86.688291}, "trend_signal": 0, "fair_value": 93.273504, "relative_strength": -17.970232, "rate_of_change": -0.5266394181749721, "market_dynamics": 0.309513, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.036876, "high": 82.638913, "low": 58.33169, "close": 61.7934, "volume": 37626406}, "trend_line": 89.072863, "activity_lines": {"activity_5": 77.422513, "activity_10": 80.778069, "activity_20": 82.293295, "activity_30": 84.837251}, "trend_signal": 0, "fair_value": 92.925155, "relative_strength": -38.741838, "rate_of_change": -1.560105581378081, "market_dynamics": 0.208785, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.699368, "high": 62.724712, "low": 60.024953, "close": 62.0192, "volume": 16630200}, "trend_line": 87.609093, "activity_lines": {"activity_5": 71.161347, "activity_10": 77.070251, "activity_20": 80.180186, "activity_30": 83.091854}, "trend_signal": 0, "fair_value": 92.555829, "relative_strength": -39.608581, "rate_of_change": -1.6433400147921557, "market_dynamics": -0.125453, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.36718, "high": 64.069813, "low": 61.878026, "close": 63.2232, "volume": 11939270}, "trend_line": 86.12612, "activity_lines": {"activity_5": 66.823533, "activity_10": 73.956587, "activity_20": 78.325697, "activity_30": 81.51857}, "trend_signal": 0, "fair_value": 92.178837, "relative_strength": -36.382799, "rate_of_change": -1.6927158462877834, "market_dynamics": -0.434355, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.460658, "high": 64.781963, "low": 60.9036, "close": 63.3656, "volume": 17575356}, "trend_line": 85.00267, "activity_lines": {"activity_5": 64.190673, "activity_10": 71.27536, "activity_20": 76.614013, "activity_30": 80.05015}, "trend_signal": 0, "fair_value": 91.822017, "relative_strength": -33.337629, "rate_of_change": -1.3044242559632377, "market_dynamics": -0.822601, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.916986, "high": 69.306774, "low": 61.996815, "close": 69.0216, "volume": 20968329}, "trend_line": 84.150267, "activity_lines": {"activity_5": 64.93812, "activity_10": 69.988313, "activity_20": 75.57165, "activity_30": 79.019113}, "trend_signal": 0, "fair_value": 91.548337, "relative_strength": -24.316142, "rate_of_change": -1.0027955592453688, "market_dynamics": -0.865629, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.270602, "high": 70.133737, "low": 63.237285, "close": 65.9702, "volume": 18306212}, "trend_line": 83.032667, "activity_lines": {"activity_5": 65.63332, "activity_10": 68.433391, "activity_20": 74.348219, "activity_30": 77.846205}, "trend_signal": 0, "fair_value": 91.212199, "relative_strength": -25.176798, "rate_of_change": -1.3281003612264188, "market_dynamics": -0.848774, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.027282, "high": 67.97597, "low": 63.793419, "close": 63.9265, "volume": 24229653}, "trend_line": 81.766293, "activity_lines": {"activity_5": 65.368833, "activity_10": 66.827058, "activity_20": 73.03907, "activity_30": 76.613549}, "trend_signal": 0, "fair_value": 90.847127, "relative_strength": -27.017972, "rate_of_change": -1.525151540658087, "market_dynamics": -0.797561, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.485467, "high": 66.008286, "low": 60.580474, "close": 60.9512, "volume": 11953125}, "trend_line": 80.388923, "activity_lines": {"activity_5": 63.985427, "activity_10": 65.06018, "activity_20": 71.537257, "activity_30": 75.27064}, "trend_signal": 0, "fair_value": 90.496503, "relative_strength": -28.024896, "rate_of_change": -1.6845205395333247, "market_dynamics": -0.862085, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.361815, "high": 62.324762, "low": 49.468171, "close": 50.1716, "volume": 19720463}, "trend_line": 78.988197, "activity_lines": {"activity_5": 59.160287, "activity_10": 61.826725, "activity_20": 69.114793, "activity_30": 73.321135}, "trend_signal": 0, "fair_value": 90.131525, "relative_strength": -33.539029, "rate_of_change": -1.7424365792287149, "market_dynamics": -1.068117, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.444425, "high": 57.918847, "low": 45.561305, "close": 53.7458, "volume": 37028134}, "trend_line": 77.592133, "activity_lines": {"activity_5": 56.406147, "activity_10": 59.890736, "activity_20": 67.16573, "activity_30": 71.692594}, "trend_signal": 0, "fair_value": 89.815006, "relative_strength": -33.082033, "rate_of_change": -1.767433683794549, "market_dynamics": -1.058901, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.152581, "high": 56.008102, "low": 51.131632, "close": 53.2134, "volume": 13385358}, "trend_line": 76.32484, "activity_lines": {"activity_5": 54.492927, "activity_10": 58.39884, "activity_20": 65.289586, "activity_30": 70.119772}, "trend_signal": 0, "fair_value": 89.509841, "relative_strength": -31.501568, "rate_of_change": -1.6332751156615442, "market_dynamics": -1.194357, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.968136, "high": 59.08797, "low": 51.863572, "close": 58.4796, "volume": 16273544}, "trend_line": 75.19918, "activity_lines": {"activity_5": 55.18556, "activity_10": 58.020435, "activity_20": 64.050832, "activity_30": 68.968466}, "trend_signal": 0, "fair_value": 89.248541, "relative_strength": -28.467137, "rate_of_change": -1.4748278542084023, "market_dynamics": -1.105418, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.90932, "high": 63.593787, "low": 57.738216, "close": 62.7953, "volume": 16542230}, "trend_line": 74.280213, "activity_lines": {"activity_5": 57.679887, "activity_10": 58.491058, "activity_20": 63.338231, "activity_30": 68.168216}, "trend_signal": 0, "fair_value": 89.057523, "relative_strength": -25.176929, "rate_of_change": -1.2220439105851886, "market_dynamics": -0.826487, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.300954, "high": 65.932166, "low": 61.535738, "close": 64.839, "volume": 23151581}, "trend_line": 73.41475, "activity_lines": {"activity_5": 60.732507, "activity_10": 59.341044, "activity_20": 62.928782, "activity_30": 67.559106}, "trend_signal": 0, "fair_value": 88.892127, "relative_strength": -22.079571, "rate_of_change": -1.165132630947094, "market_dynamics": -0.498065, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.92653, "high": 70.409435, "low": 66.996854, "close": 69.6965, "volume": 18263335}, "trend_line": 72.67045, "activity_lines": {"activity_5": 64.426467, "activity_10": 61.047422, "activity_20": 63.070745, "activity_30": 67.319218}, "trend_signal": 0, "fair_value": 88.760563, "relative_strength": -21.110427, "rate_of_change": -1.01382896488784, "market_dynamics": 0.082557, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.118515, "high": 69.905604, "low": 63.916954, "close": 65.9607, "volume": 15058604}, "trend_line": 71.9077, "activity_lines": {"activity_5": 65.81178, "activity_10": 62.062293, "activity_20": 62.92885, "activity_30": 66.886331}, "trend_signal": 0, "fair_value": 88.569649, "relative_strength": -23.031689, "rate_of_change": -1.0496013166286944, "market_dynamics": 0.482756, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.164206, "high": 68.882427, "low": 64.812451, "close": 66.2619, "volume": 26535318}, "trend_line": 71.350657, "activity_lines": {"activity_5": 66.447673, "activity_10": 63.1321, "activity_20": 62.899541, "activity_30": 66.522086}, "trend_signal": 0, "fair_value": 88.391957, "relative_strength": -23.590491, "rate_of_change": -0.7746639094283467, "market_dynamics": 0.80221, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.01238, "high": 69.602409, "low": 65.244459, "close": 68.7193, "volume": 17893017}, "trend_line": 70.86775, "activity_lines": {"activity_5": 67.38388, "activity_10": 64.606245, "activity_20": 63.192783, "activity_30": 66.352321}, "trend_signal": 0, "fair_value": 88.266488, "relative_strength": -21.894187, "rate_of_change": -0.6768080635893757, "market_dynamics": 0.866871, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.477587, "high": 72.587665, "low": 67.576985, "close": 68.3929, "volume": 16439959}, "trend_line": 70.544123, "activity_lines": {"activity_5": 67.816353, "activity_10": 65.879807, "activity_20": 63.547159, "activity_30": 66.192654}, "trend_signal": 0, "fair_value": 88.195892, "relative_strength": -21.158516, "rate_of_change": -0.4566632918358518, "market_dynamics": 0.778204, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.314392, "high": 69.755946, "low": 67.908138, "close": 69.2376, "volume": 14554008}, "trend_line": 70.195147, "activity_lines": {"activity_5": 68.293467, "activity_10": 66.975655, "activity_20": 64.064826, "activity_30": 66.108362}, "trend_signal": 0, "fair_value": 88.086279, "relative_strength": -19.457321, "rate_of_change": -0.4946918115347374, "market_dynamics": 0.755193, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.419949, "high": 72.155663, "low": 68.16248, "close": 71.8005, "volume": 14205540}, "trend_line": 69.863787, "activity_lines": {"activity_5": 69.655473, "activity_10": 68.255815, "activity_20": 64.894471, "activity_30": 66.211933}, "trend_signal": 0, "fair_value": 88.032107, "relative_strength": -19.07721, "rate_of_change": -0.472055425711985, "market_dynamics": 0.677402, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.819695, "high": 75.774482, "low": 71.022978, "close": 75.6017, "volume": 9280951}, "trend_line": 69.628587, "activity_lines": {"activity_5": 71.895227, "activity_10": 69.889155, "activity_20": 66.038483, "activity_30": 66.582121}, "trend_signal": 0, "fair_value": 87.964193, "relative_strength": -15.411177, "rate_of_change": -0.3366550971535598, "market_dynamics": 0.688576, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.040226, "high": 76.033723, "low": 72.10773, "close": 72.3957, "volume": 10530883}, "trend_line": 69.189003, "activity_lines": {"activity_5": 72.44366, "activity_10": 70.628275, "activity_20": 66.812482, "activity_30": 66.760644}, "trend_signal": 0, "fair_value": 87.857718, "relative_strength": -17.907142, "rate_of_change": -0.6313269002572125, "market_dynamics": 0.744383, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.973278, "high": 72.779594, "low": 68.460045, "close": 69.8471, "volume": 10560294}, "trend_line": 68.73439, "activity_lines": {"activity_5": 71.897467, "activity_10": 70.72946, "activity_20": 67.30008, "activity_30": 66.803102}, "trend_signal": 0, "fair_value": 87.706621, "relative_strength": -20.839589, "rate_of_change": -0.6570596197201958, "market_dynamics": 0.760646, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.005561, "high": 71.181439, "low": 68.354532, "close": 68.6617, "volume": 9044571}, "trend_line": 68.196363, "activity_lines": {"activity_5": 70.859193, "activity_10": 70.524062, "activity_20": 67.643917, "activity_30": 66.798412}, "trend_signal": 0, "fair_value": 87.532062, "relative_strength": -21.806954, "rate_of_change": -0.7827624570466102, "market_dynamics": 0.716764, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.295148, "high": 70.99417, "low": 63.478157, "close": 64.9756, "volume": 13101861}, "trend_line": 67.57623, "activity_lines": {"activity_5": 68.630613, "activity_10": 69.667278, "activity_20": 67.638411, "activity_30": 66.590621}, "trend_signal": 0, "fair_value": 87.312532, "relative_strength": -23.383852, "rate_of_change": -0.9093344171448114, "market_dynamics": 0.529033, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.239611, "high": 68.340089, "low": 63.065437, "close": 68.2297, "volume": 19186676}, "trend_line": 67.022237, "activity_lines": {"activity_5": 67.941727, "activity_10": 69.42006, "activity_20": 67.947556, "activity_30": 66.632781}, "trend_signal": 0, "fair_value": 87.109628, "relative_strength": -21.530145, "rate_of_change": -0.8198045377790256, "market_dynamics": 0.461662, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.556108, "high": 72.818067, "low": 67.509816, "close": 71.5318, "volume": 12000365}, "trend_line": 66.470447, "activity_lines": {"activity_5": 68.845007, "activity_10": 69.737445, "activity_20": 68.550695, "activity_30": 66.92372}, "trend_signal": 1, "fair_value": 86.957813, "relative_strength": -17.217709, "rate_of_change": -0.8232939166145873, "market_dynamics": 0.400062, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.474182, "high": 74.997016, "low": 70.898242, "close": 74.1907, "volume": 9771485}, "trend_line": 66.083797, "activity_lines": {"activity_5": 70.69218, "activity_10": 70.487131, "activity_20": 69.356679, "activity_30": 67.421801}, "trend_signal": 1, "fair_value": 86.851849, "relative_strength": -12.391169, "rate_of_change": -0.581687076664294, "market_dynamics": 0.382639, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.741496, "high": 74.983722, "low": 72.154514, "close": 72.6099, "volume": 10317538}, "trend_line": 65.720963, "activity_lines": {"activity_5": 71.722847, "activity_10": 70.843984, "activity_20": 69.897734, "activity_30": 67.84284}, "trend_signal": 1, "fair_value": 86.758469, "relative_strength": -13.020486, "rate_of_change": -0.5490513809307999, "market_dynamics": 0.477449, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.710827, "high": 74.00511, "low": 69.330134, "close": 72.8618, "volume": 9048561}, "trend_line": 66.08991, "activity_lines": {"activity_5": 72.574267, "activity_10": 71.185322, "activity_20": 70.37295, "activity_30": 68.303539}, "trend_signal": 1, "fair_value": 86.642623, "relative_strength": -12.656585, "rate_of_change": 0.5613840442356356, "market_dynamics": 0.414963, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.929615, "high": 74.353907, "low": 69.848491, "close": 72.1448, "volume": 12871883}, "trend_line": 66.42743, "activity_lines": {"activity_5": 72.66094, "activity_10": 71.377, "activity_20": 70.686317, "activity_30": 68.694177}, "trend_signal": 1, "fair_value": 86.537856, "relative_strength": -14.174618, "rate_of_change": 0.5106982291245332, "market_dynamics": 0.402064, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.086674, "high": 77.803224, "low": 70.226372, "close": 76.4952, "volume": 20166247}, "trend_line": 66.86983, "activity_lines": {"activity_5": 73.93674, "activity_10": 72.422513, "activity_20": 71.348935, "activity_30": 69.343711}, "trend_signal": 1, "fair_value": 86.492438, "relative_strength": -10.172145, "rate_of_change": 0.6659899381926896, "market_dynamics": 0.552478, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.173447, "high": 80.918273, "low": 76.030137, "close": 77.0378, "volume": 11335429}, "trend_line": 67.32557, "activity_lines": {"activity_5": 75.062513, "activity_10": 73.492144, "activity_20": 71.997991, "activity_30": 69.999709}, "trend_signal": 1, "fair_value": 86.502009, "relative_strength": -8.367643, "rate_of_change": 0.6815330620700035, "market_dynamics": 0.600891, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.619109, "high": 77.808046, "low": 73.268718, "close": 74.7027, "volume": 10560791}, "trend_line": 67.51494, "activity_lines": {"activity_5": 75.220113, "activity_10": 74.006471, "activity_20": 72.366568, "activity_30": 70.475653}, "trend_signal": 1, "fair_value": 86.48565, "relative_strength": -11.451929, "rate_of_change": 0.28127500442996134, "market_dynamics": 0.599616, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.993393, "high": 75.574737, "low": 66.835197, "close": 67.0096, "volume": 10142915}, "trend_line": 67.549587, "activity_lines": {"activity_5": 72.673827, "activity_10": 73.012216, "activity_20": 71.97863, "activity_30": 70.44305}, "trend_signal": 1, "fair_value": 86.457231, "relative_strength": -17.92233, "rate_of_change": 0.05131753060879082, "market_dynamics": 0.33167, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.257496, "high": 73.297839, "low": 68.332189, "close": 72.9781, "volume": 11055669}, "trend_line": 67.851307, "activity_lines": {"activity_5": 72.507187, "activity_10": 73.066162, "activity_20": 72.154125, "activity_30": 70.793277}, "trend_signal": 1, "fair_value": 86.447196, "relative_strength": -11.937244, "rate_of_change": 0.4466644629522355, "market_dynamics": 0.073913, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.699144, "high": 74.458689, "low": 70.52008, "close": 71.7379, "volume": 10417331}, "trend_line": 68.210863, "activity_lines": {"activity_5": 71.871593, "activity_10": 72.808282, "activity_20": 72.179524, "activity_30": 71.044025}, "trend_signal": 1, "fair_value": 86.406947, "relative_strength": -14.513663, "rate_of_change": 0.5299175740269789, "market_dynamics": -0.10968, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.348236, "high": 88.073585, "low": 72.183522, "close": 75.3034, "volume": 28237150}, "trend_line": 69.04859, "activity_lines": {"activity_5": 72.741653, "activity_10": 73.194927, "activity_20": 72.53012, "activity_30": 71.501608}, "trend_signal": 1, "fair_value": 86.390294, "relative_strength": -11.327446, "rate_of_change": 1.2281430891733491, "market_dynamics": 0.077716, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.158061, "high": 75.574691, "low": 65.44962, "close": 67.4165, "volume": 21809866}, "trend_line": 69.50428, "activity_lines": {"activity_5": 71.098373, "activity_10": 72.12736, "activity_20": 72.096676, "activity_30": 71.396312}, "trend_signal": 1, "fair_value": 86.275264, "relative_strength": -17.485092, "rate_of_change": 0.6599555472457728, "market_dynamics": 0.207156, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.492029, "high": 68.535921, "low": 64.364486, "close": 64.5292, "volume": 14175959}, "trend_line": 69.881473, "activity_lines": {"activity_5": 68.978407, "activity_10": 70.629255, "activity_20": 71.396922, "activity_30": 71.075339}, "trend_signal": 0, "fair_value": 86.153198, "relative_strength": -20.308568, "rate_of_change": 0.5426903206536424, "market_dynamics": -0.068235, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.676416, "high": 64.989999, "low": 58.855538, "close": 61.3544, "volume": 18013187}, "trend_line": 69.9773, "activity_lines": {"activity_5": 65.965533, "activity_10": 68.705415, "activity_20": 70.429432, "activity_30": 70.525205}, "trend_signal": 0, "fair_value": 86.015292, "relative_strength": -21.196052, "rate_of_change": 0.13712790513159315, "market_dynamics": -0.319968, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.92765, "high": 65.024278, "low": 60.991803, "close": 64.6274, "volume": 9722655}, "trend_line": 70.03837, "activity_lines": {"activity_5": 64.818573, "activity_10": 67.572855, "activity_20": 69.841501, "activity_30": 70.18005}, "trend_signal": 0, "fair_value": 85.892364, "relative_strength": -20.242807, "rate_of_change": 0.08727115793264509, "market_dynamics": -0.9035, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.137412, "high": 68.850948, "low": 63.804231, "close": 67.9298, "volume": 12147908}, "trend_line": 70.141397, "activity_lines": {"activity_5": 65.246447, "activity_10": 67.256509, "activity_20": 69.605076, "activity_30": 70.044013}, "trend_signal": 0, "fair_value": 85.787403, "relative_strength": -16.397368, "rate_of_change": 0.14710079632064155, "market_dynamics": -1.049168, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.993467, "high": 68.899817, "low": 65.259421, "close": 65.6269, "volume": 13533698}, "trend_line": 70.005743, "activity_lines": {"activity_5": 65.39826, "activity_10": 66.687055, "activity_20": 69.158457, "activity_30": 69.752755}, "trend_signal": 0, "fair_value": 85.676313, "relative_strength": -16.991891, "rate_of_change": -0.19340076731006994, "market_dynamics": -1.00359, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.27374, "high": 66.744114, "low": 62.863529, "close": 63.3829, "volume": 15666088}, "trend_line": 69.919817, "activity_lines": {"activity_5": 64.92138, "activity_10": 65.874615, "activity_20": 68.512575, "activity_30": 69.325475}, "trend_signal": 0, "fair_value": 85.574624, "relative_strength": -19.566303, "rate_of_change": -0.1227413585196869, "market_dynamics": -0.948145, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.059037, "high": 64.480413, "low": 62.883102, "close": 62.9223, "volume": 6071759}, "trend_line": 69.808497, "activity_lines": {"activity_5": 64.367387, "activity_10": 65.044369, "activity_20": 67.83041, "activity_30": 68.874023}, "trend_signal": 0, "fair_value": 85.456946, "relative_strength": -20.382102, "rate_of_change": -0.15921094301489963, "market_dynamics": -0.956982, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.716521, "high": 63.735665, "low": 62.108955, "close": 63.1036, "volume": 8081546}, "trend_line": 69.621307, "activity_lines": {"activity_5": 63.7693, "activity_10": 64.42992, "activity_20": 67.190786, "activity_30": 68.441449}, "trend_signal": 0, "fair_value": 85.315788, "relative_strength": -18.015068, "rate_of_change": -0.26814787317366406, "market_dynamics": -1.086023, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.559243, "high": 66.312889, "low": 56.934814, "close": 58.9633, "volume": 25319688}, "trend_line": 69.306987, "activity_lines": {"activity_5": 61.8927, "activity_10": 63.219676, "activity_20": 66.196982, "activity_30": 67.753835}, "trend_signal": 0, "fair_value": 85.112813, "relative_strength": -24.188348, "rate_of_change": -0.45147098430656446, "market_dynamics": -1.103019, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.002921, "high": 58.973067, "low": 56.591801, "close": 56.6114, "volume": 17213295}, "trend_line": 68.886113, "activity_lines": {"activity_5": 59.8299, "activity_10": 61.878907, "activity_20": 65.051699, "activity_30": 66.934765}, "trend_signal": 0, "fair_value": 84.886472, "relative_strength": -25.676161, "rate_of_change": -0.6072605637870421, "market_dynamics": -1.19671, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.062695, "high": 60.560646, "low": 55.386532, "close": 57.7776, "volume": 17099537}, "trend_line": 68.418683, "activity_lines": {"activity_5": 58.756867, "activity_10": 60.946631, "activity_20": 64.093665, "activity_30": 66.218087}, "trend_signal": 0, "fair_value": 84.621296, "relative_strength": -23.482657, "rate_of_change": -0.678554761828401, "market_dynamics": -1.210253, "expectation": {"probability": 52.8013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.493443, "high": 59.668924, "low": 52.936694, "close": 54.6418, "volume": 27690217}, "trend_line": 67.72002, "activity_lines": {"activity_5": 57.012253, "activity_10": 59.566965, "activity_20": 62.908814, "activity_30": 65.329256}, "trend_signal": 0, "fair_value": 84.328472, "relative_strength": -26.690224, "rate_of_change": -1.0211582120047475, "market_dynamics": -1.175113, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.396761, "high": 61.442567, "low": 53.51481, "close": 60.8546, "volume": 28946419}, "trend_line": 67.335317, "activity_lines": {"activity_5": 57.890607, "activity_10": 59.438947, "activity_20": 62.399005, "activity_30": 64.886325}, "trend_signal": 0, "fair_value": 84.034708, "relative_strength": -16.464444, "rate_of_change": -0.5680786863323457, "market_dynamics": -1.127774, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.756605, "high": 62.931986, "low": 58.992704, "close": 60.8546, "volume": 14982675}, "trend_line": 67.035567, "activity_lines": {"activity_5": 58.918893, "activity_10": 59.379525, "activity_20": 61.963676, "activity_30": 64.468215}, "trend_signal": 0, "fair_value": 83.762527, "relative_strength": -15.190728, "rate_of_change": -0.44516015273233667, "market_dynamics": -0.958826, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.433211, "high": 61.589546, "low": 56.974005, "close": 58.8457, "volume": 12781214}, "trend_line": 66.708367, "activity_lines": {"activity_5": 59.15146, "activity_10": 59.083489, "activity_20": 61.414085, "activity_30": 63.939836}, "trend_signal": 0, "fair_value": 83.498709, "relative_strength": -18.601749, "rate_of_change": -0.48809910118311495, "market_dynamics": -0.800692, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.414331, "high": 60.941335, "low": 56.895766, "close": 59.0772, "volume": 13826954}, "trend_line": 66.511753, "activity_lines": {"activity_5": 59.31224, "activity_10": 58.952838, "activity_20": 60.962052, "activity_30": 63.447503}, "trend_signal": 0, "fair_value": 83.223318, "relative_strength": -17.703293, "rate_of_change": -0.2947366407575181, "market_dynamics": -0.59934, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.262586, "high": 59.037478, "low": 54.040016, "close": 54.3474, "volume": 17008004}, "trend_line": 66.04901, "activity_lines": {"activity_5": 57.80978, "activity_10": 58.040509, "activity_20": 60.097335, "activity_30": 62.662706}, "trend_signal": 0, "fair_value": 82.931866, "relative_strength": -22.706081, "rate_of_change": -0.6957311740077025, "market_dynamics": -0.669219, "expectation": {"probability": 53.3715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.474836, "high": 56.394981, "low": 51.729691, "close": 54.278, "volume": 15676855}, "trend_line": 65.473883, "activity_lines": {"activity_5": 56.303813, "activity_10": 57.271469, "activity_20": 59.314726, "activity_30": 61.903286}, "trend_signal": 0, "fair_value": 82.623987, "relative_strength": -21.417441, "rate_of_change": -0.8707579417163026, "market_dynamics": -0.847134, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.547267, "high": 55.547267, "low": 51.987562, "close": 53.9806, "volume": 18030543}, "trend_line": 64.800213, "activity_lines": {"activity_5": 55.137153, "activity_10": 56.608822, "activity_20": 58.586935, "activity_30": 61.161784}, "trend_signal": 0, "fair_value": 82.309199, "relative_strength": -19.740166, "rate_of_change": -1.0289140786105526, "market_dynamics": -0.914198, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.853105, "high": 57.113862, "low": 52.810492, "close": 53.1972, "volume": 14373603}, "trend_line": 64.153123, "activity_lines": {"activity_5": 54.167627, "activity_10": 55.894333, "activity_20": 57.886072, "activity_30": 60.413202}, "trend_signal": 0, "fair_value": 81.971912, "relative_strength": -17.775457, "rate_of_change": -0.9985923966021619, "market_dynamics": -1.093571, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.415341, "high": 54.872934, "low": 51.491714, "close": 54.7242, "volume": 15548817}, "trend_line": 63.548537, "activity_lines": {"activity_5": 54.083667, "activity_10": 55.519556, "activity_20": 57.398349, "activity_30": 59.804885}, "trend_signal": 0, "fair_value": 81.68253, "relative_strength": -18.30274, "rate_of_change": -0.9424108628351431, "market_dynamics": -0.975109, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.021742, "high": 56.846215, "low": 53.524484, "close": 55.8844, "volume": 13693838}, "trend_line": 63.006523, "activity_lines": {"activity_5": 54.67664, "activity_10": 55.411242, "activity_20": 57.067811, "activity_30": 59.310424}, "trend_signal": 0, "fair_value": 81.407887, "relative_strength": -19.763622, "rate_of_change": -0.852913419548906, "market_dynamics": -0.717075, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.671208, "high": 59.721736, "low": 54.902748, "close": 58.4922, "volume": 12591188}, "trend_line": 62.406423, "activity_lines": {"activity_5": 56.036413, "activity_10": 55.75448, "activity_20": 57.011683, "activity_30": 59.019177}, "trend_signal": 0, "fair_value": 81.169279, "relative_strength": -20.50357, "rate_of_change": -0.9524410670939654, "market_dynamics": -0.347895, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.975043, "high": 63.311112, "low": 56.915549, "close": 63.1128, "volume": 14428541}, "trend_line": 61.942257, "activity_lines": {"activity_5": 58.65544, "activity_10": 56.98078, "activity_20": 57.424828, "activity_30": 59.06475}, "trend_signal": 0, "fair_value": 80.965004, "relative_strength": -15.747351, "rate_of_change": -0.743779210034196, "market_dynamics": 0.177762, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.162405, "high": 69.855439, "low": 60.247217, "close": 68.8143, "volume": 21028503}, "trend_line": 61.745977, "activity_lines": {"activity_5": 62.566153, "activity_10": 59.202658, "activity_20": 58.40391, "activity_30": 59.508108}, "trend_signal": 0, "fair_value": 80.80751, "relative_strength": -9.117331, "rate_of_change": -0.3168757638262914, "market_dynamics": 0.726713, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.318508, "high": 72.195509, "low": 61.015666, "close": 66.2164, "volume": 32154602}, "trend_line": 61.719537, "activity_lines": {"activity_5": 64.56976, "activity_10": 60.770944, "activity_20": 59.120395, "activity_30": 59.796522}, "trend_signal": 0, "fair_value": 80.673494, "relative_strength": -16.530103, "rate_of_change": -0.042820603518834766, "market_dynamics": 1.217864, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.147058, "high": 69.577861, "low": 64.099484, "close": 67.9517, "volume": 27460517}, "trend_line": 61.55199, "activity_lines": {"activity_5": 66.385653, "activity_10": 62.524935, "activity_20": 59.988654, "activity_30": 60.198597}, "trend_signal": 0, "fair_value": 80.524614, "relative_strength": -13.491493, "rate_of_change": -0.27146509540406794, "market_dynamics": 1.520963, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.992766, "high": 81.764062, "low": 67.683906, "close": 81.7244, "volume": 26389330}, "trend_line": 61.884873, "activity_lines": {"activity_5": 71.98796, "activity_10": 66.535702, "activity_20": 62.14465, "activity_30": 61.500043}, "trend_signal": 0, "fair_value": 80.440967, "relative_strength": 3.08475, "rate_of_change": 0.5408159833662491, "market_dynamics": 1.738993, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.695, "high": 85.175, "low": 77.61, "close": 77.85, "volume": 21021868}, "trend_line": 61.96976, "activity_lines": {"activity_5": 74.749987, "activity_10": 69.343007, "activity_20": 63.842984, "activity_30": 62.530051}, "trend_signal": 1, "fair_value": 80.332078, "relative_strength": -4.184301, "rate_of_change": 0.13716922389095304, "market_dynamics": 1.718015, "expectation": {"probability": 50.945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3b079ff-46f5-48d3-8d62-f3580b8d9825/", "share_image": "https://sharemaestro.com/terminal/c3b079ff-46f5-48d3-8d62-f3580b8d9825/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}