{"ticker": {"uuid": "c3b28d3c-2941-4652-b527-11dc0b42171f", "symbol": "ECL", "name": "Ecolab Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECL fell 6.38%, moving from 273.45 to 256.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.62 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 63.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.00"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.26%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.62"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 254.59, "high": 266.91, "low": 251.95, "close": 256.0, "volume": 8257018}, "trend_line": 269.8578, "activity_lines": {"activity_5": 253.606, "activity_10": 258.434364, "activity_20": 266.377989, "activity_30": 269.085946}, "trend_signal": 0, "fair_value": 235.333316, "relative_strength": -16.624796, "rate_of_change": 0.012379532900437158, "market_dynamics": -0.774163, "expectation": {"probability": 63.2555, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 167.502536, "high": 172.773629, "low": 166.533586, "close": 171.9694, "volume": 5320844}, "trend_line": 153.666153, "activity_lines": {"activity_5": 168.291267, "activity_10": 166.876251, "activity_20": 162.735034, "activity_30": 158.811727}, "trend_signal": 1, "fair_value": 180.893078, "relative_strength": 3.824863, "rate_of_change": 0.48378592678721005, "market_dynamics": 1.098549, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.479837, "high": 178.106397, "low": 172.03768, "close": 176.9014, "volume": 6830416}, "trend_line": 154.81315, "activity_lines": {"activity_5": 171.256267, "activity_10": 168.994382, "activity_20": 164.467983, "activity_30": 160.310775}, "trend_signal": 1, "fair_value": 180.823221, "relative_strength": 4.05095, "rate_of_change": 0.7464213671048294, "market_dynamics": 1.218724, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 177.241514, "high": 177.241514, "low": 172.512871, "close": 173.1212, "volume": 4055375}, "trend_line": 155.807203, "activity_lines": {"activity_5": 172.41988, "activity_10": 170.151607, "activity_20": 165.699009, "activity_30": 161.49194}, "trend_signal": 1, "fair_value": 180.777346, "relative_strength": 3.293191, "rate_of_change": 0.6420985555813441, "market_dynamics": 1.424486, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 173.11145, "high": 182.430743, "low": 172.130058, "close": 181.4201, "volume": 5010280}, "trend_line": 157.0006, "activity_lines": {"activity_5": 176.130247, "activity_10": 172.56582, "activity_20": 167.600917, "activity_30": 163.144385}, "trend_signal": 1, "fair_value": 180.729524, "relative_strength": 5.753605, "rate_of_change": 0.7659446912733583, "market_dynamics": 1.544938, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.390052, "high": 181.536743, "low": 175.1522, "close": 178.223, "volume": 5027457}, "trend_line": 158.119817, "activity_lines": {"activity_5": 177.46208, "activity_10": 174.017618, "activity_20": 169.005901, "activity_30": 164.513572}, "trend_signal": 1, "fair_value": 180.662655, "relative_strength": 4.926447, "rate_of_change": 0.7128743457031504, "market_dynamics": 1.545427, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.688461, "high": 183.762034, "low": 177.076244, "close": 183.1401, "volume": 4398197}, "trend_line": 159.60497, "activity_lines": {"activity_5": 179.733107, "activity_10": 176.079902, "activity_20": 170.777335, "activity_30": 166.127783}, "trend_signal": 1, "fair_value": 180.568846, "relative_strength": 5.168719, "rate_of_change": 0.9392579805477492, "market_dynamics": 1.396493, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 183.140142, "high": 184.539494, "low": 181.099518, "close": 183.8301, "volume": 4389773}, "trend_line": 161.080013, "activity_lines": {"activity_5": 181.48942, "activity_10": 177.997415, "activity_20": 172.47161, "activity_30": 167.690695}, "trend_signal": 1, "fair_value": 180.481269, "relative_strength": 4.865039, "rate_of_change": 0.9241836266126294, "market_dynamics": 1.406859, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.306274, "high": 186.006875, "low": 177.678789, "close": 178.3979, "volume": 4904106}, "trend_line": 162.34115, "activity_lines": {"activity_5": 180.973087, "activity_10": 178.653645, "activity_20": 173.52454, "activity_30": 168.807978}, "trend_signal": 1, "fair_value": 180.497363, "relative_strength": 0.712439, "rate_of_change": 0.7829258121552243, "market_dynamics": 1.248315, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.806004, "high": 183.97583, "low": 174.433032, "close": 177.3775, "volume": 8575646}, "trend_line": 163.442733, "activity_lines": {"activity_5": 179.76484, "activity_10": 178.968533, "activity_20": 174.357654, "activity_30": 169.778065}, "trend_signal": 1, "fair_value": 180.459788, "relative_strength": 2.379618, "rate_of_change": 0.6785605498051511, "market_dynamics": 1.168739, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 178.281305, "high": 180.977973, "low": 177.163767, "close": 179.1559, "volume": 4574940}, "trend_line": 164.443617, "activity_lines": {"activity_5": 179.4189, "activity_10": 179.322222, "activity_20": 175.226313, "activity_30": 170.791818}, "trend_signal": 1, "fair_value": 180.434758, "relative_strength": 3.651248, "rate_of_change": 0.6123759567823581, "market_dynamics": 0.89167, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.418256, "high": 179.457127, "low": 173.694519, "close": 174.2873, "volume": 4543567}, "trend_line": 165.332107, "activity_lines": {"activity_5": 177.3879, "activity_10": 178.582884, "activity_20": 175.518083, "activity_30": 171.426894}, "trend_signal": 1, "fair_value": 180.377675, "relative_strength": 2.934902, "rate_of_change": 0.5403006916346401, "market_dynamics": 0.395428, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 175.327094, "high": 177.649629, "low": 172.382625, "close": 175.3854, "volume": 4845224}, "trend_line": 166.274903, "activity_lines": {"activity_5": 176.31312, "activity_10": 178.001056, "activity_20": 175.848258, "activity_30": 172.075494}, "trend_signal": 1, "fair_value": 180.29358, "relative_strength": 2.760549, "rate_of_change": 0.5702437458200342, "market_dynamics": 0.00571, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.783793, "high": 179.991565, "low": 174.743997, "close": 177.5427, "volume": 3322280}, "trend_line": 167.25871, "activity_lines": {"activity_5": 176.52042, "activity_10": 177.839029, "activity_20": 176.319452, "activity_30": 172.802448}, "trend_signal": 1, "fair_value": 180.19764, "relative_strength": 1.479023, "rate_of_change": 0.5916749805591606, "market_dynamics": -0.363604, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.873137, "high": 179.398818, "low": 175.676932, "close": 176.9208, "volume": 3662708}, "trend_line": 168.455803, "activity_lines": {"activity_5": 176.577433, "activity_10": 177.483538, "activity_20": 176.644389, "activity_30": 173.425809}, "trend_signal": 1, "fair_value": 180.104705, "relative_strength": 2.495864, "rate_of_change": 0.7157133999180044, "market_dynamics": -0.590411, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.153989, "high": 179.262734, "low": 166.066074, "close": 172.9365, "volume": 7711240}, "trend_line": 168.992503, "activity_lines": {"activity_5": 175.336793, "activity_10": 176.485435, "activity_20": 176.511476, "activity_30": 173.714886}, "trend_signal": 1, "fair_value": 179.980878, "relative_strength": 0.356386, "rate_of_change": 0.31859988818550594, "market_dynamics": -0.573111, "expectation": {"probability": 61.2861, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.736637, "high": 174.578823, "low": 167.341663, "close": 167.6292, "volume": 4676040}, "trend_line": 169.47558, "activity_lines": {"activity_5": 172.74168, "activity_10": 174.618485, "activity_20": 175.82402, "activity_30": 173.626931}, "trend_signal": 1, "fair_value": 179.871293, "relative_strength": 0.238052, "rate_of_change": 0.28585705958802715, "market_dynamics": -0.69651, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 166.820228, "high": 168.136076, "low": 162.775215, "close": 165.1145, "volume": 4744941}, "trend_line": 169.71968, "activity_lines": {"activity_5": 169.752207, "activity_10": 172.576335, "activity_20": 174.900158, "activity_30": 173.345571}, "trend_signal": 1, "fair_value": 179.733326, "relative_strength": -0.542663, "rate_of_change": 0.1440325502942684, "market_dynamics": -0.862388, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.734408, "high": 166.644824, "low": 160.972058, "close": 165.251, "volume": 4948370}, "trend_line": 170.1399, "activity_lines": {"activity_5": 167.49296, "activity_10": 170.899285, "activity_20": 174.006758, "activity_30": 173.057269}, "trend_signal": 0, "fair_value": 179.565428, "relative_strength": -0.928473, "rate_of_change": 0.24759650737027106, "market_dynamics": -0.960175, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.627178, "high": 166.245183, "low": 159.587968, "close": 160.4652, "volume": 3433206}, "trend_line": 170.512933, "activity_lines": {"activity_5": 164.457893, "activity_10": 168.591125, "activity_20": 172.679363, "activity_30": 172.433095}, "trend_signal": 0, "fair_value": 179.358575, "relative_strength": -4.189837, "rate_of_change": 0.21925074600372538, "market_dynamics": -1.168208, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.898012, "high": 163.262595, "low": 155.718401, "close": 155.8841, "volume": 5230762}, "trend_line": 170.529703, "activity_lines": {"activity_5": 160.992833, "activity_10": 165.757535, "activity_20": 170.921684, "activity_30": 171.489299}, "trend_signal": 0, "fair_value": 179.120303, "relative_strength": -4.595267, "rate_of_change": 0.009835031105827128, "market_dynamics": -1.174682, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.348022, "high": 156.966028, "low": 152.755314, "close": 153.4571, "volume": 5849873}, "trend_line": 170.298593, "activity_lines": {"activity_5": 157.8556, "activity_10": 162.905795, "activity_20": 168.989249, "activity_30": 170.387841}, "trend_signal": 0, "fair_value": 178.995015, "relative_strength": -3.56852, "rate_of_change": -0.13552477717034495, "market_dynamics": -1.153128, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 154.714477, "high": 171.586572, "low": 153.603317, "close": 170.3487, "volume": 8180031}, "trend_line": 170.581763, "activity_lines": {"activity_5": 161.293707, "activity_10": 163.503985, "activity_20": 168.753692, "activity_30": 170.391074}, "trend_signal": 0, "fair_value": 178.882567, "relative_strength": 0.923312, "rate_of_change": 0.16627853173160634, "market_dynamics": -0.900877, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.666391, "high": 173.847863, "low": 168.418772, "close": 173.3995, "volume": 4700647}, "trend_line": 171.052863, "activity_lines": {"activity_5": 165.3998, "activity_10": 164.748444, "activity_20": 168.83989, "activity_30": 170.572863}, "trend_signal": 0, "fair_value": 178.735069, "relative_strength": 1.291622, "rate_of_change": 0.27617254723765927, "market_dynamics": -0.627084, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 172.902375, "high": 181.601589, "low": 172.678193, "close": 179.6863, "volume": 4264957}, "trend_line": 171.693797, "activity_lines": {"activity_5": 171.05826, "activity_10": 167.211287, "activity_20": 169.523507, "activity_30": 171.129859}, "trend_signal": 0, "fair_value": 178.614399, "relative_strength": 2.425999, "rate_of_change": 0.3746993699836449, "market_dynamics": -0.327044, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.058559, "high": 183.107515, "low": 177.775895, "close": 182.5032, "volume": 2604930}, "trend_line": 172.35628, "activity_lines": {"activity_5": 176.37428, "activity_10": 170.136013, "activity_20": 170.483655, "activity_30": 171.82724}, "trend_signal": 0, "fair_value": 178.426313, "relative_strength": 2.80307, "rate_of_change": 0.38585144692210915, "market_dynamics": -0.012698, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 181.840439, "high": 188.263727, "low": 181.421317, "close": 187.5327, "volume": 5741551}, "trend_line": 172.998113, "activity_lines": {"activity_5": 181.592193, "activity_10": 173.801253, "activity_20": 171.902422, "activity_30": 172.806364}, "trend_signal": 0, "fair_value": 178.265635, "relative_strength": 4.53019, "rate_of_change": 0.3723873594858228, "market_dynamics": 0.237472, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.645638, "high": 188.823609, "low": 184.02369, "close": 187.2597, "volume": 5632401}, "trend_line": 173.61405, "activity_lines": {"activity_5": 184.4474, "activity_10": 177.054975, "activity_20": 173.274271, "activity_30": 173.726466}, "trend_signal": 0, "fair_value": 178.129544, "relative_strength": 3.958349, "rate_of_change": 0.35603683145376414, "market_dynamics": 0.514507, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 187.269535, "high": 196.518484, "low": 186.684713, "close": 191.8019, "volume": 8182343}, "trend_line": 174.346513, "activity_lines": {"activity_5": 187.689273, "activity_10": 180.731911, "activity_20": 175.06238, "activity_30": 174.899876}, "trend_signal": 1, "fair_value": 178.035778, "relative_strength": 3.775297, "rate_of_change": 0.4218915462199031, "market_dynamics": 0.813514, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.790514, "high": 194.214777, "low": 190.451304, "close": 193.1786, "volume": 4710893}, "trend_line": 175.39488, "activity_lines": {"activity_5": 190.16322, "activity_10": 184.176413, "activity_20": 176.917774, "activity_30": 176.114849}, "trend_signal": 1, "fair_value": 177.965728, "relative_strength": 3.376313, "rate_of_change": 0.6013122843472145, "market_dynamics": 0.966379, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 193.168831, "high": 195.250961, "low": 193.041753, "close": 193.8922, "volume": 2400771}, "trend_line": 176.267107, "activity_lines": {"activity_5": 191.975547, "activity_10": 187.155871, "activity_20": 178.765887, "activity_30": 177.308225}, "trend_signal": 1, "fair_value": 177.898801, "relative_strength": 3.22098, "rate_of_change": 0.4972933075355503, "market_dynamics": 0.898453, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 192.054481, "high": 193.843353, "low": 190.011453, "close": 190.8619, "volume": 3888046}, "trend_line": 176.896857, "activity_lines": {"activity_5": 192.018507, "activity_10": 188.893309, "activity_20": 180.255227, "activity_30": 178.249824}, "trend_signal": 1, "fair_value": 177.779817, "relative_strength": 3.060561, "rate_of_change": 0.3572702875301637, "market_dynamics": 0.838809, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.285141, "high": 194.63513, "low": 189.11211, "close": 194.4494, "volume": 3867923}, "trend_line": 177.48179, "activity_lines": {"activity_5": 193.035353, "activity_10": 190.602933, "activity_20": 182.007307, "activity_30": 179.382246}, "trend_signal": 1, "fair_value": 177.750303, "relative_strength": 2.928295, "rate_of_change": 0.3306633085063677, "market_dynamics": 0.682608, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 195.17282, "high": 196.267649, "low": 192.34777, "close": 195.3781, "volume": 6044851}, "trend_line": 178.223687, "activity_lines": {"activity_5": 193.882453, "activity_10": 192.043216, "activity_20": 183.757054, "activity_30": 180.536847}, "trend_signal": 1, "fair_value": 177.716934, "relative_strength": 2.056731, "rate_of_change": 0.41801302544898994, "market_dynamics": 0.729013, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.85415, "high": 197.929428, "low": 192.058408, "close": 194.0291, "volume": 4431040}, "trend_line": 178.643987, "activity_lines": {"activity_5": 194.041473, "activity_10": 192.838616, "activity_20": 185.293394, "activity_30": 181.556551}, "trend_signal": 1, "fair_value": 177.722623, "relative_strength": 0.171248, "rate_of_change": 0.23582723883385795, "market_dynamics": 0.773878, "expectation": {"probability": 61.0468, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 193.784697, "high": 196.697724, "low": 191.849196, "close": 194.8502, "volume": 5965737}, "trend_line": 179.198227, "activity_lines": {"activity_5": 194.417493, "activity_10": 193.522529, "activity_20": 186.826466, "activity_30": 182.602113}, "trend_signal": 1, "fair_value": 177.68351, "relative_strength": -0.959254, "rate_of_change": 0.31024833766164933, "market_dynamics": 0.913082, "expectation": {"probability": 60.7209, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.122891, "high": 199.043773, "low": 191.09649, "close": 198.164, "volume": 6144435}, "trend_line": 179.699023, "activity_lines": {"activity_5": 195.834247, "activity_10": 194.58446, "activity_20": 188.570787, "activity_30": 183.825712}, "trend_signal": 1, "fair_value": 177.622656, "relative_strength": -0.864756, "rate_of_change": 0.2794648185888626, "market_dynamics": 1.096269, "expectation": {"probability": 60.8615, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197.900092, "high": 216.570834, "low": 197.45043, "close": 210.5395, "volume": 10170713}, "trend_line": 180.589337, "activity_lines": {"activity_5": 200.88936, "activity_10": 197.703185, "activity_20": 191.348323, "activity_30": 185.81542}, "trend_signal": 1, "fair_value": 177.712568, "relative_strength": 5.527481, "rate_of_change": 0.4954473236061997, "market_dynamics": 1.288095, "expectation": {"probability": 60.3277, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 209.835701, "high": 217.489729, "low": 209.131883, "close": 217.3431, "volume": 4841067}, "trend_line": 181.88751, "activity_lines": {"activity_5": 207.139667, "activity_10": 201.63566, "activity_20": 194.557511, "activity_30": 188.18663}, "trend_signal": 1, "fair_value": 177.838344, "relative_strength": 6.964704, "rate_of_change": 0.7188536275538745, "market_dynamics": 1.480855, "expectation": {"probability": 60.6736, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 217.010685, "high": 221.238483, "low": 215.231589, "close": 220.4418, "volume": 6567070}, "trend_line": 183.322987, "activity_lines": {"activity_5": 212.95854, "activity_10": 205.667149, "activity_20": 197.813757, "activity_30": 190.674004}, "trend_signal": 1, "fair_value": 177.992762, "relative_strength": 7.259452, "rate_of_change": 0.7892114197396072, "market_dynamics": 1.618413, "expectation": {"probability": 61.7502, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 219.620706, "high": 222.162273, "low": 217.597228, "close": 218.4379, "volume": 4570360}, "trend_line": 184.632387, "activity_lines": {"activity_5": 216.3486, "activity_10": 208.838598, "activity_20": 200.593551, "activity_30": 192.939482}, "trend_signal": 1, "fair_value": 178.093107, "relative_strength": 6.3901, "rate_of_change": 0.7142584906714302, "market_dynamics": 1.611815, "expectation": {"probability": 62.3321, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.349939, "high": 222.044987, "low": 216.932527, "close": 221.6051, "volume": 8112074}, "trend_line": 186.209647, "activity_lines": {"activity_5": 219.22188, "activity_10": 212.139616, "activity_20": 203.377109, "activity_30": 195.324818}, "trend_signal": 1, "fair_value": 178.254179, "relative_strength": 7.756455, "rate_of_change": 0.854270491557906, "market_dynamics": 1.585023, "expectation": {"probability": 61.729, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 222.384175, "high": 225.196683, "low": 220.718229, "close": 224.6773, "volume": 6136891}, "trend_line": 187.85271, "activity_lines": {"activity_5": 221.556487, "activity_10": 215.440249, "activity_20": 206.128743, "activity_30": 197.806603}, "trend_signal": 1, "fair_value": 178.400056, "relative_strength": 6.698513, "rate_of_change": 0.882372651724114, "market_dynamics": 1.546298, "expectation": {"probability": 62.1154, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 224.73615, "high": 227.21547, "low": 222.178432, "close": 226.2747, "volume": 3998126}, "trend_line": 189.47711, "activity_lines": {"activity_5": 223.48104, "activity_10": 218.48172, "activity_20": 208.773802, "activity_30": 200.285441}, "trend_signal": 1, "fair_value": 178.534817, "relative_strength": 6.896377, "rate_of_change": 0.8647200245341196, "market_dynamics": 1.404749, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.686719, "high": 225.863114, "low": 219.963704, "close": 223.1878, "volume": 4862843}, "trend_line": 191.019343, "activity_lines": {"activity_5": 223.781187, "activity_10": 220.40018, "activity_20": 210.873085, "activity_30": 202.460324}, "trend_signal": 1, "fair_value": 178.634074, "relative_strength": 6.234348, "rate_of_change": 0.8139415890394263, "market_dynamics": 1.33989, "expectation": {"probability": 62.7163, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 223.560197, "high": 224.344171, "low": 214.828678, "close": 217.2492, "volume": 5681816}, "trend_line": 192.496433, "activity_lines": {"activity_5": 221.918733, "activity_10": 220.708736, "activity_20": 212.199636, "activity_30": 204.152573}, "trend_signal": 1, "fair_value": 178.672754, "relative_strength": 4.775418, "rate_of_change": 0.7732672392240424, "market_dynamics": 1.100474, "expectation": {"probability": 61.5545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 218.209557, "high": 218.817138, "low": 212.702135, "close": 213.7899, "volume": 7121111}, "trend_line": 194.035123, "activity_lines": {"activity_5": 218.982427, "activity_10": 219.981075, "activity_20": 213.031273, "activity_30": 205.526345}, "trend_signal": 1, "fair_value": 178.667234, "relative_strength": 6.188952, "rate_of_change": 0.7993342920801045, "market_dynamics": 0.80721, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 214.377874, "high": 217.543172, "low": 212.917721, "close": 216.671, "volume": 4635246}, "trend_line": 195.753673, "activity_lines": {"activity_5": 217.5275, "activity_10": 219.493142, "activity_20": 214.012267, "activity_30": 206.986724}, "trend_signal": 1, "fair_value": 178.696322, "relative_strength": 4.69957, "rate_of_change": 0.8856901644554287, "market_dynamics": 0.441611, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.935162, "high": 225.598514, "low": 215.563638, "close": 222.9428, "volume": 6656395}, "trend_line": 197.676733, "activity_lines": {"activity_5": 218.696927, "activity_10": 220.034055, "activity_20": 215.45052, "activity_30": 208.740861}, "trend_signal": 1, "fair_value": 178.739463, "relative_strength": 6.979209, "rate_of_change": 0.982387697011448, "market_dynamics": 0.198622, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.628769, "high": 229.978963, "low": 222.433207, "close": 228.8422, "volume": 5053976}, "trend_line": 199.955967, "activity_lines": {"activity_5": 222.054947, "activity_10": 221.545773, "activity_20": 217.302332, "activity_30": 210.751536}, "trend_signal": 1, "fair_value": 178.846935, "relative_strength": 7.678095, "rate_of_change": 1.1530107592378986, "market_dynamics": 0.038936, "expectation": {"probability": 61.5493, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 228.175826, "high": 229.439985, "low": 226.176691, "close": 228.9794, "volume": 4640322}, "trend_line": 202.392477, "activity_lines": {"activity_5": 225.08174, "activity_10": 222.929702, "activity_20": 218.997383, "activity_30": 212.624016}, "trend_signal": 1, "fair_value": 179.014869, "relative_strength": 5.886265, "rate_of_change": 1.218523276177113, "market_dynamics": -0.041282, "expectation": {"probability": 64.487, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.499236, "high": 231.272547, "low": 227.607465, "close": 229.6164, "volume": 3328241}, "trend_line": 204.93112, "activity_lines": {"activity_5": 227.538853, "activity_10": 224.237785, "activity_20": 220.58602, "activity_30": 214.380398}, "trend_signal": 1, "fair_value": 179.18179, "relative_strength": 5.968103, "rate_of_change": 1.2543168785863414, "market_dynamics": -0.060352, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.920555, "high": 229.243945, "low": 220.982814, "close": 227.5486, "volume": 4939231}, "trend_line": 206.837783, "activity_lines": {"activity_5": 228.2516, "activity_10": 225.024245, "activity_20": 221.793177, "activity_30": 215.83959}, "trend_signal": 1, "fair_value": 179.333149, "relative_strength": 5.258754, "rate_of_change": 0.9303921239487731, "market_dynamics": -0.209772, "expectation": {"probability": 65.5777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.656851, "high": 235.790155, "low": 226.127668, "close": 234.3986, "volume": 5993521}, "trend_line": 208.871087, "activity_lines": {"activity_5": 230.522507, "activity_10": 227.003955, "activity_20": 223.4951, "activity_30": 217.617708}, "trend_signal": 1, "fair_value": 179.534244, "relative_strength": 6.913224, "rate_of_change": 0.9830428321695881, "market_dynamics": -0.209912, "expectation": {"probability": 64.738, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 233.830246, "high": 238.494895, "low": 231.968306, "close": 235.2414, "volume": 4300262}, "trend_line": 210.722923, "activity_lines": {"activity_5": 232.310627, "activity_10": 228.989193, "activity_20": 225.091479, "activity_30": 219.319018}, "trend_signal": 1, "fair_value": 179.795522, "relative_strength": 5.433056, "rate_of_change": 0.8865927910836315, "market_dynamics": -0.218086, "expectation": {"probability": 65.2314, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.085348, "high": 241.37184, "low": 232.885075, "close": 239.6627, "volume": 8131917}, "trend_line": 212.62824, "activity_lines": {"activity_5": 235.1459, "activity_10": 231.559147, "activity_20": 226.912684, "activity_30": 221.1861}, "trend_signal": 1, "fair_value": 180.070121, "relative_strength": 6.555178, "rate_of_change": 0.9041811744420404, "market_dynamics": 0.075533, "expectation": {"probability": 63.702, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.829648, "high": 241.563344, "low": 233.572625, "close": 233.7789, "volume": 5219128}, "trend_line": 214.16978, "activity_lines": {"activity_5": 235.307687, "activity_10": 232.651802, "activity_20": 227.960134, "activity_30": 222.550659}, "trend_signal": 1, "fair_value": 180.286813, "relative_strength": 3.924228, "rate_of_change": 0.7249930677129235, "market_dynamics": 0.145936, "expectation": {"probability": 64.2787, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 234.721843, "high": 235.242443, "low": 230.409704, "close": 233.9655, "volume": 3769857}, "trend_line": 215.72664, "activity_lines": {"activity_5": 235.254173, "activity_10": 233.414947, "activity_20": 228.855761, "activity_30": 223.827802}, "trend_signal": 1, "fair_value": 180.492783, "relative_strength": 2.007035, "rate_of_change": 0.7269279540745666, "market_dynamics": 0.016506, "expectation": {"probability": 63.2482, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 238.091054, "high": 242.123249, "low": 237.118612, "close": 241.7549, "volume": 5106084}, "trend_line": 217.39174, "activity_lines": {"activity_5": 237.369333, "activity_10": 235.279902, "activity_20": 230.381684, "activity_30": 225.507045}, "trend_signal": 1, "fair_value": 180.733361, "relative_strength": 4.307148, "rate_of_change": 0.7718564568566939, "market_dynamics": 0.166441, "expectation": {"probability": 63.4253, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.137963, "high": 242.137963, "low": 236.96143, "close": 238.8572, "volume": 3745769}, "trend_line": 218.91436, "activity_lines": {"activity_5": 238.028173, "activity_10": 236.275964, "activity_20": 231.515388, "activity_30": 226.891913}, "trend_signal": 1, "fair_value": 180.939492, "relative_strength": 5.010486, "rate_of_change": 0.7004037963907871, "market_dynamics": 0.041552, "expectation": {"probability": 64.4518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 240.134156, "high": 244.190908, "low": 239.122424, "close": 240.8905, "volume": 4393138}, "trend_line": 220.48097, "activity_lines": {"activity_5": 239.123727, "activity_10": 237.459625, "activity_20": 232.755048, "activity_30": 228.309729}, "trend_signal": 1, "fair_value": 181.140779, "relative_strength": 6.559326, "rate_of_change": 0.7156268780175159, "market_dynamics": 0.213107, "expectation": {"probability": 63.2397, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 241.57809, "high": 244.583819, "low": 217.041127, "close": 232.9931, "volume": 9490913}, "trend_line": 221.885343, "activity_lines": {"activity_5": 237.50496, "activity_10": 236.990831, "activity_20": 233.135657, "activity_30": 229.116963}, "trend_signal": 1, "fair_value": 181.298618, "relative_strength": 5.129063, "rate_of_change": 0.6369588268774363, "market_dynamics": 0.237925, "expectation": {"probability": 64.1038, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.86352, "high": 235.104993, "low": 226.677164, "close": 233.72, "volume": 5994424}, "trend_line": 223.194363, "activity_lines": {"activity_5": 236.18088, "activity_10": 236.592805, "activity_20": 233.531266, "activity_30": 229.880489}, "trend_signal": 1, "fair_value": 181.449379, "relative_strength": 5.289088, "rate_of_change": 0.5899533436059379, "market_dynamics": -0.071642, "expectation": {"probability": 63.6739, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 232.580515, "high": 237.270826, "low": 232.428264, "close": 236.3917, "volume": 4386884}, "trend_line": 224.561483, "activity_lines": {"activity_5": 235.763733, "activity_10": 236.568336, "activity_20": 234.138262, "activity_30": 230.73193}, "trend_signal": 1, "fair_value": 181.614348, "relative_strength": 2.294867, "rate_of_change": 0.6125244301084789, "market_dynamics": -0.364366, "expectation": {"probability": 63.5799, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.725693, "high": 243.464027, "low": 235.939882, "close": 242.8452, "volume": 3563974}, "trend_line": 226.188687, "activity_lines": {"activity_5": 237.8553, "activity_10": 237.680993, "activity_20": 235.311701, "activity_30": 231.911525}, "trend_signal": 1, "fair_value": 181.802868, "relative_strength": 3.493037, "rate_of_change": 0.7246140247479473, "market_dynamics": -0.60196, "expectation": {"probability": 63.6739, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.479879, "high": 249.043315, "low": 241.244136, "close": 248.6897, "volume": 4265206}, "trend_line": 227.983337, "activity_lines": {"activity_5": 241.629167, "activity_10": 239.718035, "activity_20": 236.948152, "activity_30": 233.363203}, "trend_signal": 1, "fair_value": 182.02794, "relative_strength": 5.487476, "rate_of_change": 0.7934304866449924, "market_dynamics": -0.501876, "expectation": {"probability": 63.8604, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 246.283162, "high": 247.815495, "low": 239.947556, "close": 240.7039, "volume": 3364156}, "trend_line": 229.401333, "activity_lines": {"activity_5": 242.221153, "activity_10": 240.138985, "activity_20": 237.674335, "activity_30": 234.183885}, "trend_signal": 1, "fair_value": 182.197565, "relative_strength": 6.297422, "rate_of_change": 0.6219735260739638, "market_dynamics": -0.521004, "expectation": {"probability": 65.1112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.629107, "high": 247.766349, "low": 239.603733, "close": 246.0965, "volume": 4248695}, "trend_line": 230.586567, "activity_lines": {"activity_5": 244.09662, "activity_10": 241.4145, "activity_20": 238.785936, "activity_30": 235.260992}, "trend_signal": 1, "fair_value": 182.444526, "relative_strength": 4.282863, "rate_of_change": 0.5166639550433686, "market_dynamics": -0.412306, "expectation": {"probability": 63.8115, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.202215, "high": 249.644507, "low": 244.264216, "close": 247.5426, "volume": 5741804}, "trend_line": 231.593217, "activity_lines": {"activity_5": 245.62902, "activity_10": 242.732378, "activity_20": 239.89514, "activity_30": 236.35493}, "trend_signal": 1, "fair_value": 182.667666, "relative_strength": 3.233358, "rate_of_change": 0.43656055645253944, "market_dynamics": -0.320316, "expectation": {"probability": 64.1557, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 248.39914, "high": 252.6128, "low": 248.300691, "close": 250.6438, "volume": 4587509}, "trend_line": 232.59995, "activity_lines": {"activity_5": 247.45176, "activity_10": 244.50888, "activity_20": 241.182554, "activity_30": 237.584}, "trend_signal": 1, "fair_value": 182.972358, "relative_strength": 3.715046, "rate_of_change": 0.43469882798855763, "market_dynamics": -0.316301, "expectation": {"probability": 65.2283, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 250.555159, "high": 252.046676, "low": 244.953356, "close": 247.1291, "volume": 3966538}, "trend_line": 233.556323, "activity_lines": {"activity_5": 247.583027, "activity_10": 245.432044, "activity_20": 242.031418, "activity_30": 238.521364}, "trend_signal": 1, "fair_value": 183.245927, "relative_strength": 1.799658, "rate_of_change": 0.4111664684364657, "market_dynamics": -0.169488, "expectation": {"probability": 66.189, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 246.105212, "high": 254.000898, "low": 243.899932, "close": 250.0629, "volume": 3485954}, "trend_line": 234.504917, "activity_lines": {"activity_5": 248.796267, "activity_10": 246.775196, "activity_20": 243.073264, "activity_30": 239.586305}, "trend_signal": 1, "fair_value": 183.506918, "relative_strength": 1.583716, "rate_of_change": 0.40615213830028235, "market_dynamics": -0.085813, "expectation": {"probability": 64.2469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 250.614252, "high": 258.539475, "low": 249.846342, "close": 257.4073, "volume": 3826938}, "trend_line": 235.595917, "activity_lines": {"activity_5": 251.833707, "activity_10": 249.143335, "activity_20": 244.717213, "activity_30": 241.063878}, "trend_signal": 1, "fair_value": 183.807431, "relative_strength": 3.365952, "rate_of_change": 0.4652354474938279, "market_dynamics": 0.047607, "expectation": {"probability": 62.9256, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 257.407262, "high": 257.436797, "low": 249.098085, "close": 249.5608, "volume": 3500329}, "trend_line": 236.37212, "activity_lines": {"activity_5": 251.501593, "activity_10": 249.654158, "activity_20": 245.471691, "activity_30": 241.964838}, "trend_signal": 1, "fair_value": 184.052954, "relative_strength": 0.937487, "rate_of_change": 0.32946368930494224, "market_dynamics": -0.045837, "expectation": {"probability": 66.0174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 252.406042, "high": 253.567752, "low": 239.42049, "close": 240.7791, "volume": 7609916}, "trend_line": 236.958497, "activity_lines": {"activity_5": 248.1077, "activity_10": 248.328871, "activity_20": 245.317617, "activity_30": 242.249159}, "trend_signal": 1, "fair_value": 184.190629, "relative_strength": -1.358668, "rate_of_change": 0.24807367298647523, "market_dynamics": -0.183675, "expectation": {"probability": 59.3017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 242.501961, "high": 247.70012, "low": 238.738711, "close": 246.1643, "volume": 5028122}, "trend_line": 237.922333, "activity_lines": {"activity_5": 247.16652, "activity_10": 248.020276, "activity_20": 245.650048, "activity_30": 242.843082}, "trend_signal": 1, "fair_value": 184.332414, "relative_strength": -3.784323, "rate_of_change": 0.406753086385425, "market_dynamics": -0.273645, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 246.095383, "high": 247.788723, "low": 240.641255, "close": 241.4387, "volume": 5053505}, "trend_line": 238.84396, "activity_lines": {"activity_5": 244.71446, "activity_10": 246.898398, "activity_20": 245.501462, "activity_30": 243.069945}, "trend_signal": 1, "fair_value": 184.448844, "relative_strength": -3.662625, "rate_of_change": 0.38736464474732635, "market_dynamics": -0.628994, "expectation": {"probability": 59.5225, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 241.14338, "high": 243.023775, "low": 236.388246, "close": 241.4978, "volume": 6470619}, "trend_line": 239.67152, "activity_lines": {"activity_5": 242.857047, "activity_10": 245.773905, "activity_20": 245.32203, "activity_30": 243.24116}, "trend_signal": 1, "fair_value": 184.618244, "relative_strength": -5.215154, "rate_of_change": 0.3464856301997241, "market_dynamics": -0.759781, "expectation": {"probability": 59.3212, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 242.186936, "high": 245.58346, "low": 240.808636, "close": 244.914, "volume": 4488264}, "trend_line": 240.403893, "activity_lines": {"activity_5": 243.199, "activity_10": 245.354153, "activity_20": 245.432082, "activity_30": 243.579385}, "trend_signal": 1, "fair_value": 184.842451, "relative_strength": -4.965166, "rate_of_change": 0.3055736451289765, "market_dynamics": -0.818653, "expectation": {"probability": 60.4851, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 245.091245, "high": 248.359785, "low": 241.990071, "close": 246.4597, "volume": 4352129}, "trend_line": 240.991143, "activity_lines": {"activity_5": 244.365973, "activity_10": 245.263229, "activity_20": 245.6743, "activity_30": 243.970082}, "trend_signal": 1, "fair_value": 185.008434, "relative_strength": -5.163421, "rate_of_change": 0.24427641028258357, "market_dynamics": -0.95033, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 245.67203, "high": 248.349869, "low": 241.375674, "close": 246.3218, "volume": 5638211}, "trend_line": 241.569223, "activity_lines": {"activity_5": 245.108273, "activity_10": 245.223307, "activity_20": 245.867182, "activity_30": 244.313995}, "trend_signal": 1, "fair_value": 185.210483, "relative_strength": -4.630897, "rate_of_change": 0.23987603561015516, "market_dynamics": -0.845118, "expectation": {"probability": 62.0076, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 247.594126, "high": 250.594908, "low": 231.74131, "close": 235.2159, "volume": 8353912}, "trend_line": 241.755873, "activity_lines": {"activity_5": 242.138107, "activity_10": 243.178809, "activity_20": 244.976497, "activity_30": 243.904103}, "trend_signal": 1, "fair_value": 185.3243, "relative_strength": -7.164102, "rate_of_change": 0.07726563743594705, "market_dynamics": -0.851465, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 234.722313, "high": 237.634256, "low": 233.00476, "close": 234.6927, "volume": 2451875}, "trend_line": 241.99401, "activity_lines": {"activity_5": 239.408393, "activity_10": 241.309129, "activity_20": 244.025398, "activity_30": 243.448415}, "trend_signal": 0, "fair_value": 185.395981, "relative_strength": -7.894148, "rate_of_change": 0.09850308786500286, "market_dynamics": -0.938917, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.550683, "high": 233.261394, "low": 227.131509, "close": 228.9379, "volume": 3445395}, "trend_line": 241.811987, "activity_lines": {"activity_5": 235.214087, "activity_10": 238.806115, "activity_20": 242.52159, "activity_30": 242.606085}, "trend_signal": 0, "fair_value": 185.459599, "relative_strength": -9.581115, "rate_of_change": -0.07521797750283783, "market_dynamics": -1.021721, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 228.928018, "high": 231.844896, "low": 226.509625, "close": 226.7564, "volume": 4642049}, "trend_line": 241.529153, "activity_lines": {"activity_5": 231.357687, "activity_10": 236.281425, "activity_20": 240.845516, "activity_30": 241.634757}, "trend_signal": 0, "fair_value": 185.593762, "relative_strength": -8.582085, "rate_of_change": -0.11696442492736302, "market_dynamics": -1.180255, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 226.164176, "high": 238.72995, "low": 224.697544, "close": 234.3571, "volume": 7032636}, "trend_line": 241.3523, "activity_lines": {"activity_5": 231.348407, "activity_10": 235.39364, "activity_20": 239.96993, "activity_30": 241.172044}, "trend_signal": 0, "fair_value": 185.904538, "relative_strength": -8.145486, "rate_of_change": -0.07322221678142271, "market_dynamics": -1.186577, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.702545, "high": 240.664623, "low": 233.587123, "close": 238.9372, "volume": 4061567}, "trend_line": 241.524243, "activity_lines": {"activity_5": 233.663473, "activity_10": 235.553276, "activity_20": 239.598796, "activity_30": 241.016231}, "trend_signal": 0, "fair_value": 186.299641, "relative_strength": -7.90857, "rate_of_change": 0.07124150049533351, "market_dynamics": -1.116854, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.315409, "high": 249.923698, "low": 237.496117, "close": 246.9624, "volume": 5625560}, "trend_line": 241.957473, "activity_lines": {"activity_5": 238.40552, "activity_10": 237.217522, "activity_20": 240.000379, "activity_30": 241.36708}, "trend_signal": 0, "fair_value": 186.737699, "relative_strength": -3.891106, "rate_of_change": 0.1793732979425922, "market_dynamics": -0.808311, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.40582, "high": 247.97912, "low": 241.859103, "close": 244.2084, "volume": 5295116}, "trend_line": 242.039257, "activity_lines": {"activity_5": 241.411587, "activity_10": 238.281684, "activity_20": 240.135552, "activity_30": 241.512301}, "trend_signal": 0, "fair_value": 187.176791, "relative_strength": -4.822675, "rate_of_change": 0.033800981216231735, "market_dynamics": -0.515336, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 244.020847, "high": 264.542545, "low": 241.424776, "close": 261.3247, "volume": 9435963}, "trend_line": 242.788173, "activity_lines": {"activity_5": 249.105053, "activity_10": 242.470729, "activity_20": 241.916727, "activity_30": 242.756523}, "trend_signal": 0, "fair_value": 187.760904, "relative_strength": 0.348707, "rate_of_change": 0.3094192278073339, "market_dynamics": 0.039213, "expectation": {"probability": 62.9146, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 261.37401, "high": 264.335308, "low": 259.58736, "close": 261.2753, "volume": 4020584}, "trend_line": 243.467667, "activity_lines": {"activity_5": 254.4775, "activity_10": 246.38052, "activity_20": 243.642336, "activity_30": 243.949241}, "trend_signal": 1, "fair_value": 188.334563, "relative_strength": 1.952522, "rate_of_change": 0.2798711286484311, "market_dynamics": 0.520704, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.808364, "high": 267.079475, "low": 260.120424, "close": 265.5396, "volume": 7016678}, "trend_line": 244.55255, "activity_lines": {"activity_5": 259.476833, "activity_10": 250.793756, "activity_20": 245.706705, "activity_30": 245.373236}, "trend_signal": 1, "fair_value": 189.010007, "relative_strength": 4.566563, "rate_of_change": 0.4455963345637968, "market_dynamics": 0.868642, "expectation": {"probability": 62.4357, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 267.68153, "high": 270.159149, "low": 260.742224, "close": 265.7863, "volume": 7191369}, "trend_line": 245.621427, "activity_lines": {"activity_5": 262.784907, "activity_10": 254.700507, "activity_20": 247.720871, "activity_30": 246.743156}, "trend_signal": 1, "fair_value": 189.743588, "relative_strength": 7.84067, "rate_of_change": 0.4370745674089331, "market_dynamics": 1.171319, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 263.594954, "high": 268.263933, "low": 244.701877, "close": 247.7224, "volume": 10005247}, "trend_line": 245.999117, "activity_lines": {"activity_5": 258.816753, "activity_10": 254.757575, "activity_20": 247.974766, "activity_30": 246.878702}, "trend_signal": 1, "fair_value": 190.283084, "relative_strength": 2.846725, "rate_of_change": 0.1537691579326266, "market_dynamics": 1.008666, "expectation": {"probability": 64.8173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 247.238835, "high": 252.968783, "low": 244.665801, "close": 248.3967, "volume": 9693216}, "trend_line": 246.184167, "activity_lines": {"activity_5": 254.8391, "activity_10": 254.595705, "activity_20": 248.301634, "activity_30": 247.033385}, "trend_signal": 1, "fair_value": 190.787387, "relative_strength": 2.586356, "rate_of_change": 0.07522384724656947, "market_dynamics": 0.960662, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 248.396646, "high": 251.494182, "low": 246.615315, "close": 246.9221, "volume": 5434109}, "trend_line": 246.125247, "activity_lines": {"activity_5": 251.23178, "activity_10": 253.772267, "activity_20": 248.45179, "activity_30": 247.080994}, "trend_signal": 1, "fair_value": 191.265206, "relative_strength": 3.475113, "rate_of_change": -0.02393330193326386, "market_dynamics": 0.680968, "expectation": {"probability": 64.5558, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 246.892446, "high": 254.883694, "low": 234.097048, "close": 235.3039, "volume": 7916242}, "trend_line": 245.945247, "activity_lines": {"activity_5": 244.708607, "activity_10": 250.607975, "activity_20": 247.491842, "activity_30": 246.382842}, "trend_signal": 0, "fair_value": 191.652744, "relative_strength": 8.294025, "rate_of_change": -0.07313349694678288, "market_dynamics": 0.371051, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 233.275151, "high": 236.783383, "low": 219.321394, "close": 232.8793, "volume": 9162001}, "trend_line": 245.504673, "activity_lines": {"activity_5": 239.392947, "activity_10": 247.068905, "activity_20": 246.330193, "activity_30": 245.539878}, "trend_signal": 0, "fair_value": 192.063641, "relative_strength": 1.400352, "rate_of_change": -0.17913499259450946, "market_dynamics": 0.181015, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 235.56126, "high": 238.352012, "low": 231.528524, "close": 236.254, "volume": 5991118}, "trend_line": 245.128387, "activity_lines": {"activity_5": 237.395987, "activity_10": 244.399475, "activity_20": 245.530984, "activity_30": 244.94306}, "trend_signal": 0, "fair_value": 192.504748, "relative_strength": 4.287347, "rate_of_change": -0.15327040231123962, "market_dynamics": -0.109034, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 235.620619, "high": 239.005148, "low": 227.010852, "close": 235.6701, "volume": 5255475}, "trend_line": 244.629263, "activity_lines": {"activity_5": 235.968953, "activity_10": 241.768505, "activity_20": 244.717404, "activity_30": 244.332848}, "trend_signal": 0, "fair_value": 192.978013, "relative_strength": -0.531523, "rate_of_change": -0.20361738030773027, "market_dynamics": -0.365076, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 236.926935, "high": 254.611594, "low": 234.047116, "close": 252.7313, "volume": 8515998}, "trend_line": 244.816003, "activity_lines": {"activity_5": 241.077427, "activity_10": 242.70602, "activity_20": 245.58008, "activity_30": 244.85556}, "trend_signal": 0, "fair_value": 193.586008, "relative_strength": 3.615368, "rate_of_change": 0.07633592061305688, "market_dynamics": -0.338186, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.572952, "high": 254.720446, "low": 248.020662, "close": 250.0494, "volume": 5006326}, "trend_line": 244.815553, "activity_lines": {"activity_5": 244.904653, "activity_10": 243.311262, "activity_20": 246.156814, "activity_30": 245.193199}, "trend_signal": 0, "fair_value": 194.196476, "relative_strength": 2.964018, "rate_of_change": -0.00018381151333506888, "market_dynamics": -0.465825, "expectation": {"probability": 59.1942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 253.621944, "high": 256.452281, "low": 246.457035, "close": 256.4028, "volume": 6300588}, "trend_line": 244.78207, "activity_lines": {"activity_5": 249.866647, "activity_10": 245.353307, "activity_20": 247.267999, "activity_30": 245.940763}, "trend_signal": 1, "fair_value": 194.862988, "relative_strength": 0.303519, "rate_of_change": -0.013676827141774654, "market_dynamics": -0.357809, "expectation": {"probability": 61.3916, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 255.017268, "high": 259.876342, "low": 253.889092, "close": 258.3919, "volume": 4894378}, "trend_line": 245.07644, "activity_lines": {"activity_5": 253.92344, "activity_10": 247.927616, "activity_20": 248.46524, "activity_30": 246.818817}, "trend_signal": 1, "fair_value": 195.502183, "relative_strength": 3.683162, "rate_of_change": 0.1202579911183799, "market_dynamics": -0.227201, "expectation": {"probability": 61.7164, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 258.926379, "high": 263.597425, "low": 258.095091, "close": 262.8651, "volume": 5213618}, "trend_line": 245.81264, "activity_lines": {"activity_5": 257.99544, "activity_10": 251.121244, "activity_20": 249.948244, "activity_30": 247.966472}, "trend_signal": 1, "fair_value": 196.142913, "relative_strength": 3.59652, "rate_of_change": 0.30039607234379473, "market_dynamics": -0.23504, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.251466, "high": 266.190186, "low": 259.07476, "close": 264.2901, "volume": 4927613}, "trend_line": 246.416833, "activity_lines": {"activity_5": 260.72944, "activity_10": 254.3109, "activity_20": 251.395015, "activity_30": 249.158566}, "trend_signal": 1, "fair_value": 196.864579, "relative_strength": 2.478673, "rate_of_change": 0.24579411376079333, "market_dynamics": -0.057067, "expectation": {"probability": 62.6896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 264.003149, "high": 268.44658, "low": 260.96499, "close": 261.4697, "volume": 6618917}, "trend_line": 247.084533, "activity_lines": {"activity_5": 261.75272, "activity_10": 256.671975, "activity_20": 252.430639, "activity_30": 250.129719}, "trend_signal": 1, "fair_value": 197.629797, "relative_strength": 1.752706, "rate_of_change": 0.2709636317742937, "market_dynamics": 0.029075, "expectation": {"probability": 63.64, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 264.034761, "high": 265.473291, "low": 257.000844, "close": 259.1636, "volume": 5366852}, "trend_line": 247.673393, "activity_lines": {"activity_5": 261.245947, "activity_10": 258.138016, "activity_20": 253.139337, "activity_30": 250.909014}, "trend_signal": 1, "fair_value": 198.30966, "relative_strength": 1.060358, "rate_of_change": 0.2383232948053495, "market_dynamics": 0.291281, "expectation": {"probability": 63.1029, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.737003, "high": 265.840366, "low": 257.615942, "close": 265.3344, "volume": 8904993}, "trend_line": 248.354073, "activity_lines": {"activity_5": 262.612053, "activity_10": 260.248125, "activity_20": 254.377629, "activity_30": 252.048434}, "trend_signal": 1, "fair_value": 199.04125, "relative_strength": 0.010545, "rate_of_change": 0.2748296826538793, "market_dynamics": 0.65289, "expectation": {"probability": 60.738, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 264.332413, "high": 272.001267, "low": 262.883962, "close": 271.9219, "volume": 4100125}, "trend_line": 249.202813, "activity_lines": {"activity_5": 265.71116, "activity_10": 263.027227, "activity_20": 256.142701, "activity_30": 253.568938}, "trend_signal": 1, "fair_value": 199.827732, "relative_strength": 0.749186, "rate_of_change": 0.341745955581728, "market_dynamics": 0.863545, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 271.47546, "high": 271.69372, "low": 262.139895, "close": 264.8483, "volume": 5278096}, "trend_line": 249.820363, "activity_lines": {"activity_5": 265.848613, "activity_10": 263.861096, "activity_20": 257.183635, "activity_30": 254.578325}, "trend_signal": 1, "fair_value": 200.571514, "relative_strength": -1.546683, "rate_of_change": 0.24781020429331763, "market_dynamics": 1.02321, "expectation": {"probability": 61.2452, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 263.895853, "high": 267.39793, "low": 261.346183, "close": 266.6241, "volume": 5244129}, "trend_line": 250.867303, "activity_lines": {"activity_5": 266.540787, "activity_10": 264.797529, "activity_20": 258.376679, "activity_30": 255.662437}, "trend_signal": 1, "fair_value": 201.278667, "relative_strength": -1.443216, "rate_of_change": 0.4190771270314768, "market_dynamics": 1.064604, "expectation": {"probability": 61.9649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 266.981283, "high": 270.165891, "low": 263.985172, "close": 269.6004, "volume": 5153395}, "trend_line": 252.030893, "activity_lines": {"activity_5": 267.881433, "activity_10": 265.973749, "activity_20": 259.848015, "activity_30": 256.871024}, "trend_signal": 1, "fair_value": 201.991498, "relative_strength": -1.723513, "rate_of_change": 0.46382688620047036, "market_dynamics": 0.929601, "expectation": {"probability": 62.1347, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.826512, "high": 270.165337, "low": 253.007644, "close": 258.9453, "volume": 8027861}, "trend_line": 253.03114, "activity_lines": {"activity_5": 264.974593, "activity_10": 264.972722, "activity_20": 260.286417, "activity_30": 257.317114}, "trend_signal": 1, "fair_value": 202.627851, "relative_strength": -3.159418, "rate_of_change": 0.39687475931770066, "market_dynamics": 0.825904, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.994921, "high": 271.634143, "low": 257.556391, "close": 270.7115, "volume": 4302942}, "trend_line": 254.49631, "activity_lines": {"activity_5": 266.41576, "activity_10": 266.100942, "activity_20": 261.791968, "activity_30": 258.457783}, "trend_signal": 1, "fair_value": 203.292969, "relative_strength": -1.131077, "rate_of_change": 0.5790473061932222, "market_dynamics": 0.704887, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.840439, "high": 279.729561, "low": 268.429662, "close": 278.6085, "volume": 5955460}, "trend_line": 255.971357, "activity_lines": {"activity_5": 270.569953, "activity_10": 268.522318, "activity_20": 263.943352, "activity_30": 260.013408}, "trend_signal": 1, "fair_value": 204.022909, "relative_strength": 0.75751, "rate_of_change": 0.5795946510973058, "market_dynamics": 0.789832, "expectation": {"probability": 61.5786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 278.995455, "high": 283.777327, "low": 277.214654, "close": 281.4856, "volume": 5756792}, "trend_line": 257.389637, "activity_lines": {"activity_5": 274.765833, "activity_10": 271.206469, "activity_20": 266.217859, "activity_30": 261.659488}, "trend_signal": 1, "fair_value": 204.811374, "relative_strength": 1.508335, "rate_of_change": 0.5540776189267074, "market_dynamics": 0.894196, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.959772, "high": 281.852653, "low": 274.387178, "close": 274.8485, "volume": 5652918}, "trend_line": 258.319173, "activity_lines": {"activity_5": 275.75858, "activity_10": 272.319949, "activity_20": 267.640348, "activity_30": 262.785866}, "trend_signal": 1, "fair_value": 205.579547, "relative_strength": -0.753734, "rate_of_change": 0.3611396367134954, "market_dynamics": 0.96291, "expectation": {"probability": 63.2472, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 273.082552, "high": 275.304833, "low": 269.659843, "close": 271.396, "volume": 5185664}, "trend_line": 259.225427, "activity_lines": {"activity_5": 275.25062, "activity_10": 272.520522, "activity_20": 268.534174, "activity_30": 263.629533}, "trend_signal": 1, "fair_value": 206.257966, "relative_strength": -2.193247, "rate_of_change": 0.35082723031172247, "market_dynamics": 0.915192, "expectation": {"probability": 62.7153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271.118279, "high": 273.439769, "low": 265.959413, "close": 270.4635, "volume": 6393797}, "trend_line": 259.530053, "activity_lines": {"activity_5": 273.60178, "activity_10": 272.441338, "activity_20": 269.171848, "activity_30": 264.35457}, "trend_signal": 1, "fair_value": 207.02262, "relative_strength": -3.899569, "rate_of_change": 0.11751393508167882, "market_dynamics": 0.623849, "expectation": {"probability": 62.7153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 271.109366, "high": 272.233187, "low": 262.332623, "close": 264.0283, "volume": 8530076}, "trend_line": 259.62182, "activity_lines": {"activity_5": 269.824407, "activity_10": 271.218635, "activity_20": 269.030963, "activity_30": 264.644779}, "trend_signal": 1, "fair_value": 207.79461, "relative_strength": -7.151662, "rate_of_change": 0.035358910823327414, "market_dynamics": 0.22525, "expectation": {"probability": 62.316, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 263.531019, "high": 271.517109, "low": 262.049167, "close": 269.5181, "volume": 7759663}, "trend_line": 259.754437, "activity_lines": {"activity_5": 268.84898, "activity_10": 271.008985, "activity_20": 269.35912, "activity_30": 265.283249}, "trend_signal": 1, "fair_value": 208.631639, "relative_strength": -4.795199, "rate_of_change": 0.05108083750432917, "market_dynamics": -0.009018, "expectation": {"probability": 60.0721, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 270.114787, "high": 277.046673, "low": 265.410653, "close": 275.0775, "volume": 7371556}, "trend_line": 260.064143, "activity_lines": {"activity_5": 270.52452, "activity_10": 271.757518, "activity_20": 270.124037, "activity_30": 266.271834}, "trend_signal": 1, "fair_value": 209.509918, "relative_strength": -3.794201, "rate_of_change": 0.11923030211799832, "market_dynamics": -0.042342, "expectation": {"probability": 60.4051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 276.22125, "high": 280.656861, "low": 270.27395, "close": 270.5922, "volume": 5042632}, "trend_line": 260.82647, "activity_lines": {"activity_5": 270.689693, "activity_10": 271.590958, "activity_20": 270.372854, "activity_30": 266.951063}, "trend_signal": 1, "fair_value": 210.38399, "relative_strength": -2.919123, "rate_of_change": 0.29313037591651786, "market_dynamics": -0.236401, "expectation": {"probability": 63.3698, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 270.254095, "high": 275.375934, "low": 267.320226, "close": 275.2367, "volume": 6288127}, "trend_line": 261.721137, "activity_lines": {"activity_5": 272.45662, "activity_10": 272.057091, "activity_20": 271.005909, "activity_30": 267.880755}, "trend_signal": 1, "fair_value": 211.248488, "relative_strength": -2.805288, "rate_of_change": 0.3430123484016123, "market_dynamics": -0.201567, "expectation": {"probability": 59.922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.783617, "high": 279.373876, "low": 271.745819, "close": 275.714, "volume": 8213638}, "trend_line": 262.680867, "activity_lines": {"activity_5": 274.064433, "activity_10": 272.527729, "activity_20": 271.625508, "activity_30": 268.783521}, "trend_signal": 1, "fair_value": 212.042905, "relative_strength": -4.359948, "rate_of_change": 0.36669946149591237, "market_dynamics": -0.111504, "expectation": {"probability": 60.6755, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 275.385798, "high": 278.806986, "low": 253.764681, "close": 254.9979, "volume": 8732649}, "trend_line": 263.337333, "activity_lines": {"activity_5": 267.987833, "activity_10": 269.284431, "activity_20": 270.217745, "activity_30": 268.287845}, "trend_signal": 1, "fair_value": 212.846492, "relative_strength": -11.959395, "rate_of_change": 0.2499100933757856, "market_dynamics": -0.329719, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 257.583706, "high": 258.966105, "low": 250.363406, "close": 254.7294, "volume": 8617177}, "trend_line": 264.06567, "activity_lines": {"activity_5": 262.789747, "activity_10": 266.473909, "activity_20": 268.81523, "activity_30": 267.732495}, "trend_signal": 0, "fair_value": 213.519281, "relative_strength": -10.449002, "rate_of_change": 0.2765794700290408, "market_dynamics": -0.340653, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.97803, "high": 262.536471, "low": 252.511592, "close": 257.166, "volume": 5447466}, "trend_line": 264.762737, "activity_lines": {"activity_5": 259.7604, "activity_10": 264.472207, "activity_20": 267.665886, "activity_30": 267.287355}, "trend_signal": 0, "fair_value": 214.254374, "relative_strength": -9.580277, "rate_of_change": 0.26397486655497626, "market_dynamics": -0.659419, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 256.589197, "high": 267.200851, "low": 250.373373, "close": 265.6096, "volume": 7641078}, "trend_line": 265.76072, "activity_lines": {"activity_5": 260.440667, "activity_10": 264.264433, "activity_20": 267.359592, "activity_30": 267.341991}, "trend_signal": 0, "fair_value": 215.038413, "relative_strength": -4.751426, "rate_of_change": 0.37693484034347946, "market_dynamics": -0.938141, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.987559, "high": 275.107417, "low": 264.436089, "close": 273.6554, "volume": 6559078}, "trend_line": 266.45819, "activity_lines": {"activity_5": 264.444673, "activity_10": 265.607784, "activity_20": 267.849624, "activity_30": 267.851325}, "trend_signal": 0, "fair_value": 215.859164, "relative_strength": -5.317125, "rate_of_change": 0.2624428470844036, "market_dynamics": -0.906828, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.073998, "high": 274.431038, "low": 257.712962, "close": 258.2699, "volume": 8132370}, "trend_line": 266.732207, "activity_lines": {"activity_5": 263.45742, "activity_10": 263.978733, "activity_20": 266.832431, "activity_30": 267.323049}, "trend_signal": 0, "fair_value": 216.587519, "relative_strength": -10.803298, "rate_of_change": 0.10283677150250657, "market_dynamics": -0.962701, "expectation": {"probability": 59.3991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 258.279926, "high": 262.566358, "low": 250.393288, "close": 262.1586, "volume": 7295008}, "trend_line": 266.924067, "activity_lines": {"activity_5": 263.548267, "activity_10": 263.261231, "activity_20": 266.225372, "activity_30": 267.027977}, "trend_signal": 0, "fair_value": 217.379654, "relative_strength": -8.821775, "rate_of_change": 0.07192982135822946, "market_dynamics": -0.845466, "expectation": {"probability": 61.5669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.138003, "high": 265.598735, "low": 257.869434, "close": 262.886, "volume": 9188207}, "trend_line": 267.07387, "activity_lines": {"activity_5": 263.3863, "activity_10": 262.910873, "activity_20": 265.723027, "activity_30": 266.767457}, "trend_signal": 0, "fair_value": 218.170085, "relative_strength": -8.61138, "rate_of_change": 0.056121953214514714, "market_dynamics": -0.731761, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 263.354714, "high": 267.269729, "low": 262.497011, "close": 265.0402, "volume": 3096336}, "trend_line": 267.146373, "activity_lines": {"activity_5": 263.561067, "activity_10": 263.0923, "activity_20": 265.407079, "activity_30": 266.636252}, "trend_signal": 0, "fair_value": 218.968011, "relative_strength": -9.097358, "rate_of_change": 0.027147170930643023, "market_dynamics": -0.749482, "expectation": {"probability": 61.7928, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 265.259606, "high": 265.603684, "low": 258.447848, "close": 261.9385, "volume": 3793401}, "trend_line": 267.067987, "activity_lines": {"activity_5": 262.739893, "activity_10": 262.895173, "activity_20": 264.822736, "activity_30": 266.30026}, "trend_signal": 0, "fair_value": 219.721912, "relative_strength": -9.189732, "rate_of_change": -0.029341966772637534, "market_dynamics": -0.753507, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 261.230376, "high": 273.038751, "low": 259.305531, "close": 271.0042, "volume": 6181022}, "trend_line": 267.385803, "activity_lines": {"activity_5": 265.721747, "activity_10": 264.596818, "activity_20": 265.181175, "activity_30": 266.55421}, "trend_signal": 0, "fair_value": 220.50316, "relative_strength": -7.502263, "rate_of_change": 0.11900190792990605, "market_dynamics": -0.564818, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270.675143, "high": 279.252175, "low": 269.278883, "close": 276.33, "volume": 5467782}, "trend_line": 267.958017, "activity_lines": {"activity_5": 269.629913, "activity_10": 266.975767, "activity_20": 266.096744, "activity_30": 267.131255}, "trend_signal": 0, "fair_value": 221.328144, "relative_strength": -5.367713, "rate_of_change": 0.21400313463911694, "market_dynamics": -0.37452, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 273.008894, "high": 281.715578, "low": 270.395891, "close": 281.1471, "volume": 4330651}, "trend_line": 268.485107, "activity_lines": {"activity_5": 274.19902, "activity_10": 269.837815, "activity_20": 267.46403, "activity_30": 267.982163}, "trend_signal": 0, "fair_value": 222.18741, "relative_strength": -3.423916, "rate_of_change": 0.19670618774583776, "market_dynamics": -0.057576, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 282.08453, "high": 284.23876, "low": 277.636442, "close": 281.2368, "volume": 5884540}, "trend_line": 268.795603, "activity_lines": {"activity_5": 277.58062, "activity_10": 272.280151, "activity_20": 268.793424, "activity_30": 268.804853}, "trend_signal": 0, "fair_value": 223.04131, "relative_strength": -3.737351, "rate_of_change": 0.11564738300363175, "market_dynamics": 0.381762, "expectation": {"probability": 61.4724, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 281.685672, "high": 290.302597, "low": 279.880506, "close": 289.5546, "volume": 6822562}, "trend_line": 269.619147, "activity_lines": {"activity_5": 282.655047, "activity_10": 275.950684, "activity_20": 270.863689, "activity_30": 270.144143}, "trend_signal": 1, "fair_value": 223.993531, "relative_strength": -0.732824, "rate_of_change": 0.30638298796873165, "market_dynamics": 0.755408, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 288.178295, "high": 305.70137, "low": 284.059325, "close": 298.371, "volume": 8586733}, "trend_line": 270.677377, "activity_lines": {"activity_5": 288.8272, "activity_10": 280.935122, "activity_20": 273.652057, "activity_30": 271.999102}, "trend_signal": 1, "fair_value": 224.90081, "relative_strength": 3.60155, "rate_of_change": 0.3924906712949361, "market_dynamics": 1.08869, "expectation": {"probability": 61.7988, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 299.827028, "high": 304.703967, "low": 297.712691, "close": 303.3476, "volume": 5031374}, "trend_line": 271.802283, "activity_lines": {"activity_5": 294.833767, "activity_10": 286.095285, "activity_20": 276.776992, "activity_30": 274.106858}, "trend_signal": 1, "fair_value": 225.863699, "relative_strength": 4.159072, "rate_of_change": 0.41558922007730625, "market_dynamics": 1.277054, "expectation": {"probability": 62.418, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 301.412773, "high": 308.443943, "low": 299.328356, "close": 307.5264, "volume": 6319325}, "trend_line": 273.421653, "activity_lines": {"activity_5": 300.432093, "activity_10": 291.26634, "activity_20": 280.165289, "activity_30": 276.41164}, "trend_signal": 1, "fair_value": 226.823538, "relative_strength": 6.141989, "rate_of_change": 0.595789697616338, "market_dynamics": 1.453387, "expectation": {"probability": 62.6908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 304.165469, "high": 304.983279, "low": 278.903119, "close": 281.935, "volume": 7885348}, "trend_line": 273.79577, "activity_lines": {"activity_5": 295.741333, "activity_10": 290.972769, "activity_20": 280.940432, "activity_30": 276.960888}, "trend_signal": 1, "fair_value": 227.652324, "relative_strength": -0.505526, "rate_of_change": 0.13682786125209054, "market_dynamics": 1.262669, "expectation": {"probability": 64.7186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 278.803357, "high": 284.498107, "low": 272.874236, "close": 273.4477, "volume": 8392372}, "trend_line": 273.623743, "activity_lines": {"activity_5": 288.174927, "activity_10": 288.828875, "activity_20": 280.875365, "activity_30": 276.938432}, "trend_signal": 1, "fair_value": 228.448308, "relative_strength": -1.88535, "rate_of_change": -0.06283040822727617, "market_dynamics": 0.935569, "expectation": {"probability": 63.6316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 279.45, "high": 279.695, "low": 252.66, "close": 256.48, "volume": 9850398}, "trend_line": 272.790223, "activity_lines": {"activity_5": 276.026413, "activity_10": 283.390685, "activity_20": 279.205118, "activity_30": 275.832384}, "trend_signal": 1, "fair_value": 229.096379, "relative_strength": -6.072191, "rate_of_change": -0.30462268765907663, "market_dynamics": 0.580314, "expectation": {"probability": 62.4868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 259.12, "high": 270.9, "low": 257.03, "close": 261.37, "volume": 8661759}, "trend_line": 272.34094, "activity_lines": {"activity_5": 268.300633, "activity_10": 279.105664, "activity_20": 277.993527, "activity_30": 275.095595}, "trend_signal": 0, "fair_value": 229.743684, "relative_strength": -1.928578, "rate_of_change": -0.1646990845416174, "market_dynamics": 0.124545, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 262.0, "high": 270.86, "low": 259.76, "close": 264.28, "volume": 5456860}, "trend_line": 272.10374, "activity_lines": {"activity_5": 264.34336, "activity_10": 275.621733, "activity_20": 277.027458, "activity_30": 274.575534}, "trend_signal": 0, "fair_value": 230.400263, "relative_strength": -3.824331, "rate_of_change": -0.08709671046886046, "market_dynamics": -0.215071, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.13, "high": 274.77, "low": 259.14, "close": 273.29, "volume": 5911433}, "trend_line": 272.197957, "activity_lines": {"activity_5": 266.272513, "activity_10": 274.082658, "activity_20": 276.885607, "activity_30": 274.652067}, "trend_signal": 0, "fair_value": 231.131183, "relative_strength": -3.83237, "rate_of_change": 0.03462539691661636, "market_dynamics": -0.449047, "expectation": {"probability": 62.774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 271.73, "high": 279.0, "low": 267.54, "close": 274.8, "volume": 7993892}, "trend_line": 272.557013, "activity_lines": {"activity_5": 269.281333, "activity_10": 272.962616, "activity_20": 276.850993, "activity_30": 274.819941}, "trend_signal": 0, "fair_value": 231.864143, "relative_strength": -7.19284, "rate_of_change": 0.1319098805726928, "market_dynamics": -0.491276, "expectation": {"probability": 63.1858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.8, "high": 278.84, "low": 266.0, "close": 269.49, "volume": 5369927}, "trend_line": 272.556077, "activity_lines": {"activity_5": 270.43, "activity_10": 271.145385, "activity_20": 276.305214, "activity_30": 274.622069}, "trend_signal": 0, "fair_value": 232.549151, "relative_strength": -9.238544, "rate_of_change": -0.0003434143886686223, "market_dynamics": -0.610997, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.75, "high": 269.96, "low": 254.53, "close": 259.51, "volume": 7382823}, "trend_line": 272.03716, "activity_lines": {"activity_5": 267.384667, "activity_10": 268.038718, "activity_20": 274.75553, "activity_30": 273.780387}, "trend_signal": 0, "fair_value": 233.133974, "relative_strength": -13.047883, "rate_of_change": -0.19038907725401566, "market_dynamics": -0.6144, "expectation": {"probability": 62.2975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 257.58, "high": 265.79, "low": 251.89, "close": 254.22, "volume": 8291975}, "trend_line": 271.49142, "activity_lines": {"activity_5": 262.7, "activity_10": 264.76728, "activity_20": 272.714648, "activity_30": 272.630893}, "trend_signal": 0, "fair_value": 233.681656, "relative_strength": -16.37809, "rate_of_change": -0.20061229870212094, "market_dynamics": -0.657067, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.82, "high": 257.37, "low": 245.25, "close": 247.62, "volume": 8466781}, "trend_line": 270.570863, "activity_lines": {"activity_5": 256.486, "activity_10": 261.265049, "activity_20": 270.086462, "activity_30": 271.090801}, "trend_signal": 0, "fair_value": 234.180322, "relative_strength": -18.333238, "rate_of_change": -0.33907406723941064, "market_dynamics": -0.788227, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.36, "high": 254.035, "low": 243.15, "close": 253.32, "volume": 9035355}, "trend_line": 269.824397, "activity_lines": {"activity_5": 253.883333, "activity_10": 259.423091, "activity_20": 268.084086, "activity_30": 269.977842}, "trend_signal": 0, "fair_value": 234.767453, "relative_strength": -16.742796, "rate_of_change": -0.27588558195935464, "market_dynamics": -0.757287, "expectation": {"probability": 62.6748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.59, "high": 266.91, "low": 251.95, "close": 256.0, "volume": 8257018}, "trend_line": 269.8578, "activity_lines": {"activity_5": 253.606, "activity_10": 258.434364, "activity_20": 266.377989, "activity_30": 269.085946}, "trend_signal": 0, "fair_value": 235.333316, "relative_strength": -16.624796, "rate_of_change": 0.012379532900437158, "market_dynamics": -0.774163, "expectation": {"probability": 63.2555, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3b28d3c-2941-4652-b527-11dc0b42171f/", "share_image": "https://sharemaestro.com/terminal/c3b28d3c-2941-4652-b527-11dc0b42171f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}