{"ticker": {"uuid": "c3b28d3c-2941-4652-b527-11dc0b42171f", "symbol": "ECL", "name": "Ecolab Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ECL rose 2.06%, moving from 268.77 to 274.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.61 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 61.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "274.31"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.61"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 284.25, "high": 288.3, "low": 270.37, "close": 274.31, "volume": 5223252}, "trend_line": 271.307664, "activity_lines": {"activity_5": 277.258962, "activity_10": 269.958414, "activity_20": 266.474558, "activity_30": 269.270965}, "trend_signal": 0, "fair_value": 238.364652, "relative_strength": -8.608582, "rate_of_change": 0.15810653085280454, "market_dynamics": 0.619392, "expectation": {"probability": 61.3835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 182.653285, "high": 184.048916, "low": 180.618086, "close": 183.341409, "volume": 4389773}, "trend_line": 160.651794, "activity_lines": {"activity_5": 181.006956, "activity_10": 177.524228, "activity_20": 172.01311, "activity_30": 167.244904}, "trend_signal": 1, "fair_value": 180.001474, "relative_strength": 4.865053, "rate_of_change": 0.9241831764337259, "market_dynamics": 1.41138, "expectation": {"probability": 59.3212, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.816311, "high": 185.512391, "low": 177.206445, "close": 177.923644, "volume": 4904106}, "trend_line": 161.909577, "activity_lines": {"activity_5": 180.491994, "activity_10": 178.178713, "activity_20": 173.063241, "activity_30": 168.359217}, "trend_signal": 1, "fair_value": 180.017526, "relative_strength": 0.712433, "rate_of_change": 0.7829249637884639, "market_dynamics": 1.267762, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.330704, "high": 183.486787, "low": 173.969355, "close": 176.905996, "volume": 8575646}, "trend_line": 163.008235, "activity_lines": {"activity_5": 179.28697, "activity_10": 178.49277, "activity_20": 173.894143, "activity_30": 169.326728}, "trend_signal": 1, "fair_value": 179.980051, "relative_strength": 2.379637, "rate_of_change": 0.6785627016986155, "market_dynamics": 1.18071, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.807342, "high": 180.49684, "low": 176.692775, "close": 178.679611, "volume": 4574940}, "trend_line": 164.006457, "activity_lines": {"activity_5": 178.941938, "activity_10": 178.845515, "activity_20": 174.760492, "activity_30": 170.337784}, "trend_signal": 1, "fair_value": 179.955087, "relative_strength": 3.651227, "rate_of_change": 0.6123751968727215, "market_dynamics": 0.902511, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.941292, "high": 178.98006, "low": 173.232771, "close": 173.823977, "volume": 4543567}, "trend_line": 164.892586, "activity_lines": {"activity_5": 176.916334, "activity_10": 178.108143, "activity_20": 175.051486, "activity_30": 170.971172}, "trend_signal": 1, "fair_value": 179.898156, "relative_strength": 2.934897, "rate_of_change": 0.540301288259634, "market_dynamics": 0.405138, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.861008, "high": 177.177369, "low": 171.924367, "close": 174.91916, "volume": 4845224}, "trend_line": 165.832878, "activity_lines": {"activity_5": 175.844412, "activity_10": 177.527863, "activity_20": 175.380784, "activity_30": 171.618048}, "trend_signal": 1, "fair_value": 179.814284, "relative_strength": 2.760556, "rate_of_change": 0.5702451655406748, "market_dynamics": -0.000636, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.316527, "high": 179.513114, "low": 174.279495, "close": 177.070758, "volume": 3322280}, "trend_line": 166.814071, "activity_lines": {"activity_5": 176.051172, "activity_10": 177.366273, "activity_20": 175.85073, "activity_30": 172.343073}, "trend_signal": 1, "fair_value": 179.7186, "relative_strength": 1.479051, "rate_of_change": 0.5916757954354618, "market_dynamics": -0.357362, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.400282, "high": 178.921909, "low": 175.209916, "close": 176.450478, "volume": 3662708}, "trend_line": 168.007981, "activity_lines": {"activity_5": 176.108031, "activity_10": 177.011726, "activity_20": 176.174803, "activity_30": 172.964776}, "trend_signal": 1, "fair_value": 179.625911, "relative_strength": 2.495871, "rate_of_change": 0.7157130048100008, "market_dynamics": -0.5811, "expectation": {"probability": 63.2334, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.683083, "high": 178.786222, "low": 165.624641, "close": 172.476804, "volume": 7711240}, "trend_line": 168.543256, "activity_lines": {"activity_5": 174.8707, "activity_10": 176.016281, "activity_20": 176.042246, "activity_30": 173.253088}, "trend_signal": 1, "fair_value": 179.502413, "relative_strength": 0.356405, "rate_of_change": 0.3186009359876855, "market_dynamics": -0.577982, "expectation": {"probability": 61.7628, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.277483, "high": 174.114772, "low": 166.896849, "close": 167.183622, "volume": 4676040}, "trend_line": 169.025049, "activity_lines": {"activity_5": 172.282496, "activity_10": 174.154301, "activity_20": 175.356623, "activity_30": 173.165369}, "trend_signal": 1, "fair_value": 179.39312, "relative_strength": 0.238088, "rate_of_change": 0.2858571807821144, "market_dynamics": -0.718523, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 166.37677, "high": 167.68912, "low": 162.34251, "close": 164.675576, "volume": 4744941}, "trend_line": 169.268502, "activity_lines": {"activity_5": 169.300966, "activity_10": 172.117579, "activity_20": 174.435217, "activity_30": 172.884758}, "trend_signal": 1, "fair_value": 179.25552, "relative_strength": -0.542647, "rate_of_change": 0.14403368106700953, "market_dynamics": -0.907787, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.296453, "high": 166.20179, "low": 160.544105, "close": 164.811672, "volume": 4948370}, "trend_line": 169.687602, "activity_lines": {"activity_5": 167.047708, "activity_10": 170.444981, "activity_20": 173.544189, "activity_30": 172.597221}, "trend_signal": 0, "fair_value": 179.088067, "relative_strength": -0.928489, "rate_of_change": 0.24759479468896467, "market_dynamics": -1.023979, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.189521, "high": 165.803225, "low": 159.163708, "close": 160.038607, "volume": 3433206}, "trend_line": 170.059643, "activity_lines": {"activity_5": 164.0207, "activity_10": 168.142952, "activity_20": 172.220321, "activity_30": 171.974705}, "trend_signal": 0, "fair_value": 178.881765, "relative_strength": -4.189846, "rate_of_change": 0.21925054960703366, "market_dynamics": -1.2316, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161.46761, "high": 162.828565, "low": 155.304428, "close": 155.469686, "volume": 5230762}, "trend_line": 170.076369, "activity_lines": {"activity_5": 160.564843, "activity_10": 165.31689, "activity_20": 170.467313, "activity_30": 171.033417}, "trend_signal": 0, "fair_value": 178.644126, "relative_strength": -4.595266, "rate_of_change": 0.009835372875624332, "market_dynamics": -1.241576, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.935025, "high": 156.548729, "low": 152.349211, "close": 153.04913, "volume": 5849873}, "trend_line": 169.845871, "activity_lines": {"activity_5": 157.435942, "activity_10": 162.472726, "activity_20": 168.540013, "activity_30": 169.934886}, "trend_signal": 0, "fair_value": 178.519172, "relative_strength": -3.568525, "rate_of_change": -0.13552617647899773, "market_dynamics": -1.223524, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 154.303153, "high": 171.130392, "low": 153.194947, "close": 169.895811, "volume": 8180031}, "trend_line": 170.128289, "activity_lines": {"activity_5": 160.864901, "activity_10": 163.069319, "activity_20": 168.305078, "activity_30": 169.938108}, "trend_signal": 0, "fair_value": 178.407022, "relative_strength": 0.923287, "rate_of_change": 0.16627899067384863, "market_dynamics": -0.965387, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.215334, "high": 173.385689, "low": 167.971032, "close": 172.938518, "volume": 4700647}, "trend_line": 170.598137, "activity_lines": {"activity_5": 164.96008, "activity_10": 164.310465, "activity_20": 168.391046, "activity_30": 170.119413}, "trend_signal": 0, "fair_value": 178.259915, "relative_strength": 1.291614, "rate_of_change": 0.276172765130209, "market_dynamics": -0.677825, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 172.442742, "high": 181.118831, "low": 172.219156, "close": 179.208633, "volume": 4264957}, "trend_line": 171.237368, "activity_lines": {"activity_5": 170.603508, "activity_10": 166.766764, "activity_20": 169.072845, "activity_30": 170.674929}, "trend_signal": 0, "fair_value": 178.139567, "relative_strength": 2.426001, "rate_of_change": 0.3746998714294255, "market_dynamics": -0.357141, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.585208, "high": 182.620742, "low": 177.303296, "close": 182.018033, "volume": 2604930}, "trend_line": 171.898089, "activity_lines": {"activity_5": 175.9054, "activity_10": 169.683714, "activity_20": 170.030441, "activity_30": 171.370455}, "trend_signal": 0, "fair_value": 177.951981, "relative_strength": 2.80307, "rate_of_change": 0.3858509434692988, "market_dynamics": -0.015909, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 181.356998, "high": 187.763208, "low": 180.93899, "close": 187.034125, "volume": 5741551}, "trend_line": 172.538215, "activity_lines": {"activity_5": 181.109434, "activity_10": 173.339204, "activity_20": 171.445432, "activity_30": 172.346974}, "trend_signal": 0, "fair_value": 177.79173, "relative_strength": 4.530173, "rate_of_change": 0.37238692048520056, "market_dynamics": 0.243711, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.149504, "high": 188.321686, "low": 183.534526, "close": 186.761934, "volume": 5632401}, "trend_line": 173.152517, "activity_lines": {"activity_5": 183.95707, "activity_10": 176.584287, "activity_20": 172.813639, "activity_30": 173.264633}, "trend_signal": 0, "fair_value": 177.656001, "relative_strength": 3.958375, "rate_of_change": 0.3560382260822513, "market_dynamics": 0.520748, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 186.771655, "high": 195.996015, "low": 186.188389, "close": 191.291971, "volume": 8182343}, "trend_line": 173.883031, "activity_lines": {"activity_5": 187.190311, "activity_10": 180.251443, "activity_20": 174.596989, "activity_30": 174.43492}, "trend_signal": 1, "fair_value": 177.562484, "relative_strength": 3.775273, "rate_of_change": 0.42189048860317724, "market_dynamics": 0.810304, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.280701, "high": 193.69852, "low": 189.945051, "close": 192.665097, "volume": 4710893}, "trend_line": 174.928612, "activity_lines": {"activity_5": 189.657697, "activity_10": 183.686798, "activity_20": 176.447455, "activity_30": 175.646667}, "trend_signal": 1, "fair_value": 177.492621, "relative_strength": 3.37633, "rate_of_change": 0.601312844609891, "market_dynamics": 0.956928, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 192.655348, "high": 194.731943, "low": 192.528607, "close": 193.376794, "volume": 2400771}, "trend_line": 175.798521, "activity_lines": {"activity_5": 191.465218, "activity_10": 186.658343, "activity_20": 178.290659, "activity_30": 176.836872}, "trend_signal": 1, "fair_value": 177.425872, "relative_strength": 3.221005, "rate_of_change": 0.49729371888002344, "market_dynamics": 0.895244, "expectation": {"probability": 58.6313, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.543931, "high": 193.328048, "low": 189.506333, "close": 190.35452, "volume": 3888046}, "trend_line": 176.426597, "activity_lines": {"activity_5": 191.508063, "activity_10": 188.391164, "activity_20": 179.77604, "activity_30": 177.775969}, "trend_signal": 1, "fair_value": 177.307205, "relative_strength": 3.060572, "rate_of_change": 0.3572703549650415, "market_dynamics": 0.835599, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 189.779313, "high": 194.117739, "low": 188.6094, "close": 193.932502, "volume": 3867923}, "trend_line": 177.009977, "activity_lines": {"activity_5": 192.522209, "activity_10": 190.096247, "activity_20": 181.523464, "activity_30": 178.905382}, "trend_signal": 1, "fair_value": 177.277769, "relative_strength": 2.92831, "rate_of_change": 0.3306644292413606, "market_dynamics": 0.68885, "expectation": {"probability": 58.6923, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 194.653949, "high": 195.745867, "low": 191.836409, "close": 194.858683, "volume": 6044851}, "trend_line": 177.749902, "activity_lines": {"activity_5": 193.367045, "activity_10": 191.532697, "activity_20": 183.268556, "activity_30": 180.056911}, "trend_signal": 1, "fair_value": 177.244489, "relative_strength": 2.056713, "rate_of_change": 0.41801316091917207, "market_dynamics": 0.735254, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.330823, "high": 197.403243, "low": 191.547831, "close": 193.513284, "volume": 4431040}, "trend_line": 178.169084, "activity_lines": {"activity_5": 193.525633, "activity_10": 192.325979, "activity_20": 184.800811, "activity_30": 181.073904}, "trend_signal": 1, "fair_value": 177.250162, "relative_strength": 0.171248, "rate_of_change": 0.23582685294532899, "market_dynamics": 0.772373, "expectation": {"probability": 60.9392, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 193.269552, "high": 196.174835, "low": 191.339196, "close": 194.332223, "volume": 5965737}, "trend_line": 178.721851, "activity_lines": {"activity_5": 193.900655, "activity_10": 193.008075, "activity_20": 186.329808, "activity_30": 182.116687}, "trend_signal": 1, "fair_value": 177.211153, "relative_strength": -0.959255, "rate_of_change": 0.3102485501917879, "market_dynamics": 0.906114, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 191.612176, "high": 198.51466, "low": 190.588502, "close": 197.637226, "volume": 6144435}, "trend_line": 179.221316, "activity_lines": {"activity_5": 195.313649, "activity_10": 194.067187, "activity_20": 188.069495, "activity_30": 183.337034}, "trend_signal": 1, "fair_value": 177.150461, "relative_strength": -0.864745, "rate_of_change": 0.27946498830745375, "market_dynamics": 1.080533, "expectation": {"probability": 60.7707, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 197.373995, "high": 215.995103, "low": 196.925529, "close": 209.979803, "volume": 10170713}, "trend_line": 180.109263, "activity_lines": {"activity_5": 200.355323, "activity_10": 197.177619, "activity_20": 190.839647, "activity_30": 185.321452}, "trend_signal": 1, "fair_value": 177.240134, "relative_strength": 5.527489, "rate_of_change": 0.4954472045055159, "market_dynamics": 1.242519, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 209.277855, "high": 216.911535, "low": 208.575908, "close": 216.765296, "volume": 4841067}, "trend_line": 181.403984, "activity_lines": {"activity_5": 206.589007, "activity_10": 201.099635, "activity_20": 194.040303, "activity_30": 187.686358}, "trend_signal": 1, "fair_value": 177.365576, "relative_strength": 6.964687, "rate_of_change": 0.7188530886387614, "market_dynamics": 1.432105, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 216.43382, "high": 220.65038, "low": 214.659453, "close": 219.855815, "volume": 6567070}, "trend_line": 182.835645, "activity_lines": {"activity_5": 212.392423, "activity_10": 205.120412, "activity_20": 197.287895, "activity_30": 190.167121}, "trend_signal": 1, "fair_value": 177.519583, "relative_strength": 7.259461, "rate_of_change": 0.789211443118025, "market_dynamics": 1.570794, "expectation": {"probability": 61.656, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 219.036876, "high": 221.571686, "low": 217.018777, "close": 217.857214, "volume": 4570360}, "trend_line": 184.141565, "activity_lines": {"activity_5": 215.77347, "activity_10": 208.28343, "activity_20": 200.060301, "activity_30": 192.426577}, "trend_signal": 1, "fair_value": 177.619661, "relative_strength": 6.390104, "rate_of_change": 0.714258972860579, "market_dynamics": 1.574095, "expectation": {"probability": 62.2306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 217.769471, "high": 221.454695, "low": 216.355826, "close": 221.015978, "volume": 8112074}, "trend_line": 185.714632, "activity_lines": {"activity_5": 218.639106, "activity_10": 211.57567, "activity_20": 202.836458, "activity_30": 194.805571}, "trend_signal": 1, "fair_value": 177.780305, "relative_strength": 7.756444, "rate_of_change": 0.8542704630537816, "market_dynamics": 1.578273, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 221.793021, "high": 224.598053, "low": 220.131503, "close": 224.08005, "volume": 6136891}, "trend_line": 187.353328, "activity_lines": {"activity_5": 220.967515, "activity_10": 214.867533, "activity_20": 205.580779, "activity_30": 197.28076}, "trend_signal": 1, "fair_value": 177.925795, "relative_strength": 6.698516, "rate_of_change": 0.8823731239442729, "market_dynamics": 1.545354, "expectation": {"probability": 62.0241, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 224.138692, "high": 226.611421, "low": 221.587774, "close": 225.673152, "volume": 3998126}, "trend_line": 188.973408, "activity_lines": {"activity_5": 222.886942, "activity_10": 217.900914, "activity_20": 208.218805, "activity_30": 199.753006}, "trend_signal": 1, "fair_value": 178.060197, "relative_strength": 6.896365, "rate_of_change": 0.8647190937542361, "market_dynamics": 1.409269, "expectation": {"probability": 62.2062, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.086734, "high": 225.26266, "low": 219.378934, "close": 222.594458, "volume": 4862843}, "trend_line": 190.511541, "activity_lines": {"activity_5": 223.186281, "activity_10": 219.814269, "activity_20": 210.312504, "activity_30": 201.922106}, "trend_signal": 1, "fair_value": 178.159191, "relative_strength": 6.234332, "rate_of_change": 0.8139415044046767, "market_dynamics": 1.34441, "expectation": {"probability": 62.6183, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.965856, "high": 223.747747, "low": 214.257551, "close": 216.671638, "volume": 5681816}, "trend_line": 191.984702, "activity_lines": {"activity_5": 221.32877, "activity_10": 220.122, "activity_20": 211.635526, "activity_30": 203.609854}, "trend_signal": 1, "fair_value": 178.197767, "relative_strength": 4.775399, "rate_of_change": 0.7732660143670795, "market_dynamics": 1.11992, "expectation": {"probability": 61.454, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 217.629454, "high": 218.235419, "low": 212.136673, "close": 213.221546, "volume": 7121111}, "trend_line": 193.519299, "activity_lines": {"activity_5": 218.400267, "activity_10": 219.396269, "activity_20": 212.46495, "activity_30": 204.979973}, "trend_signal": 1, "fair_value": 178.192262, "relative_strength": 6.188944, "rate_of_change": 0.799332959352142, "market_dynamics": 0.825525, "expectation": {"probability": 60.1453, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.807964, "high": 216.964847, "low": 212.351693, "close": 216.094993, "volume": 4635246}, "trend_line": 195.23328, "activity_lines": {"activity_5": 216.949209, "activity_10": 218.909633, "activity_20": 213.443335, "activity_30": 206.43647}, "trend_signal": 1, "fair_value": 178.221273, "relative_strength": 4.699567, "rate_of_change": 0.8856899590154149, "market_dynamics": 0.458796, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.355792, "high": 224.998772, "low": 214.990573, "close": 222.350118, "volume": 6656395}, "trend_line": 197.151228, "activity_lines": {"activity_5": 218.115529, "activity_10": 219.449106, "activity_20": 214.877764, "activity_30": 208.185943}, "trend_signal": 1, "fair_value": 178.264299, "relative_strength": 6.979207, "rate_of_change": 0.982387838794695, "market_dynamics": 0.214676, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.034272, "high": 229.367585, "low": 221.841889, "close": 228.233844, "volume": 5053976}, "trend_line": 199.424403, "activity_lines": {"activity_5": 221.464627, "activity_10": 220.956806, "activity_20": 216.724652, "activity_30": 210.191273}, "trend_signal": 1, "fair_value": 178.371486, "relative_strength": 7.678086, "rate_of_change": 1.1530108247664625, "market_dynamics": 0.038935, "expectation": {"probability": 61.4588, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.569237, "high": 228.830035, "low": 225.575416, "close": 228.370675, "volume": 4640322}, "trend_line": 201.854435, "activity_lines": {"activity_5": 224.483376, "activity_10": 222.337056, "activity_20": 218.415196, "activity_30": 212.058775}, "trend_signal": 1, "fair_value": 178.538973, "relative_strength": 5.886264, "rate_of_change": 1.2185228906012986, "market_dynamics": -0.041283, "expectation": {"probability": 64.5868, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227.891767, "high": 230.657704, "low": 227.002366, "close": 229.005961, "volume": 3328241}, "trend_line": 204.38633, "activity_lines": {"activity_5": 226.933951, "activity_10": 223.641659, "activity_20": 219.999607, "activity_30": 213.810486}, "trend_signal": 1, "fair_value": 178.70545, "relative_strength": 5.968085, "rate_of_change": 1.2543172509437266, "market_dynamics": -0.054112, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 228.312033, "high": 228.634563, "low": 220.395391, "close": 226.943724, "volume": 4939231}, "trend_line": 206.287927, "activity_lines": {"activity_5": 227.64482, "activity_10": 224.426037, "activity_20": 221.203559, "activity_30": 215.265802}, "trend_signal": 1, "fair_value": 178.856408, "relative_strength": 5.258781, "rate_of_change": 0.9303934367822005, "market_dynamics": -0.208262, "expectation": {"probability": 65.6815, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.054324, "high": 235.163349, "low": 225.526548, "close": 233.775493, "volume": 5993521}, "trend_line": 208.315826, "activity_lines": {"activity_5": 229.909696, "activity_10": 226.400488, "activity_20": 222.90096, "activity_30": 217.039193}, "trend_signal": 1, "fair_value": 179.056968, "relative_strength": 6.913238, "rate_of_change": 0.9830429872902793, "market_dynamics": -0.208401, "expectation": {"probability": 64.834, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 233.208622, "high": 237.860871, "low": 231.351632, "close": 234.616025, "volume": 4300262}, "trend_line": 210.162739, "activity_lines": {"activity_5": 231.693058, "activity_10": 228.380448, "activity_20": 224.493094, "activity_30": 218.73598}, "trend_signal": 1, "fair_value": 179.317551, "relative_strength": 5.433045, "rate_of_change": 0.8865927449986448, "market_dynamics": -0.216576, "expectation": {"probability": 65.3247, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 233.912324, "high": 240.730132, "low": 231.72303, "close": 239.025536, "volume": 8131917}, "trend_line": 212.062989, "activity_lines": {"activity_5": 234.520778, "activity_10": 230.943564, "activity_20": 226.309453, "activity_30": 220.598096}, "trend_signal": 1, "fair_value": 179.591419, "relative_strength": 6.555149, "rate_of_change": 0.9041802600412435, "market_dynamics": 0.055088, "expectation": {"probability": 63.6199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 239.192077, "high": 240.921165, "low": 232.951687, "close": 233.157414, "volume": 5219128}, "trend_line": 213.600432, "activity_lines": {"activity_5": 234.682133, "activity_10": 232.033313, "activity_20": 227.354118, "activity_30": 221.959027}, "trend_signal": 1, "fair_value": 179.807536, "relative_strength": 3.924221, "rate_of_change": 0.7249935536841955, "market_dynamics": 0.125491, "expectation": {"probability": 64.1902, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 234.097881, "high": 234.617097, "low": 229.797205, "close": 233.343549, "volume": 3769857}, "trend_line": 215.153153, "activity_lines": {"activity_5": 234.62877, "activity_10": 232.794435, "activity_20": 228.247367, "activity_30": 223.232776}, "trend_signal": 1, "fair_value": 180.012959, "relative_strength": 2.007048, "rate_of_change": 0.7269278369249699, "market_dynamics": -0.002428, "expectation": {"probability": 64.7983, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 237.458091, "high": 241.479567, "low": 236.488235, "close": 241.112197, "volume": 5106084}, "trend_line": 216.813827, "activity_lines": {"activity_5": 236.738301, "activity_10": 234.654428, "activity_20": 229.769231, "activity_30": 224.907553}, "trend_signal": 1, "fair_value": 180.252897, "relative_strength": 4.307142, "rate_of_change": 0.7718566875940693, "market_dynamics": 0.137229, "expectation": {"probability": 63.345, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241.494262, "high": 241.494262, "low": 236.33149, "close": 238.222221, "volume": 3745769}, "trend_line": 218.332398, "activity_lines": {"activity_5": 237.395394, "activity_10": 235.647843, "activity_20": 230.899922, "activity_30": 226.28874}, "trend_signal": 1, "fair_value": 180.45848, "relative_strength": 5.010475, "rate_of_change": 0.7004032081404147, "market_dynamics": 0.028045, "expectation": {"probability": 64.2823, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.495769, "high": 243.541736, "low": 238.486727, "close": 240.250102, "volume": 4393138}, "trend_line": 219.894841, "activity_lines": {"activity_5": 238.488033, "activity_10": 236.828356, "activity_20": 232.136285, "activity_30": 227.702785}, "trend_signal": 1, "fair_value": 180.659232, "relative_strength": 6.559322, "rate_of_change": 0.7156258138107391, "market_dynamics": 0.194053, "expectation": {"probability": 63.0803, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.935859, "high": 243.933598, "low": 216.464127, "close": 232.373692, "volume": 9490913}, "trend_line": 221.29548, "activity_lines": {"activity_5": 236.873565, "activity_10": 236.360805, "activity_20": 232.515881, "activity_30": 228.507873}, "trend_signal": 1, "fair_value": 180.81665, "relative_strength": 5.12906, "rate_of_change": 0.6369585542027263, "market_dynamics": 0.204408, "expectation": {"probability": 63.9367, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 231.247091, "high": 234.479946, "low": 226.074523, "close": 233.098635, "volume": 5994424}, "trend_line": 222.601018, "activity_lines": {"activity_5": 235.552993, "activity_10": 235.96383, "activity_20": 232.910435, "activity_30": 229.269366}, "trend_signal": 1, "fair_value": 180.967011, "relative_strength": 5.289065, "rate_of_change": 0.589952402100582, "market_dynamics": -0.098193, "expectation": {"probability": 63.8604, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231.962238, "high": 236.640081, "low": 231.810392, "close": 235.763291, "volume": 4386884}, "trend_line": 223.964505, "activity_lines": {"activity_5": 235.136966, "activity_10": 235.939431, "activity_20": 233.51582, "activity_30": 230.118545}, "trend_signal": 1, "fair_value": 181.131541, "relative_strength": 2.294879, "rate_of_change": 0.6125250514352958, "market_dynamics": -0.394219, "expectation": {"probability": 63.7674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.096373, "high": 242.816793, "low": 235.312651, "close": 242.199612, "volume": 3563974}, "trend_line": 225.587383, "activity_lines": {"activity_5": 237.222974, "activity_10": 237.049131, "activity_20": 234.68614, "activity_30": 231.295004}, "trend_signal": 1, "fair_value": 181.31956, "relative_strength": 3.493026, "rate_of_change": 0.7246139293366981, "market_dynamics": -0.625038, "expectation": {"probability": 63.8604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 240.837894, "high": 248.381222, "low": 240.602777, "close": 248.028547, "volume": 4265206}, "trend_line": 227.37726, "activity_lines": {"activity_5": 240.986801, "activity_10": 239.080753, "activity_20": 236.318238, "activity_30": 232.742821}, "trend_signal": 1, "fair_value": 181.544033, "relative_strength": 5.487454, "rate_of_change": 0.7934295687095312, "market_dynamics": -0.522279, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 245.628397, "high": 247.156656, "low": 239.309635, "close": 240.063968, "volume": 3364156}, "trend_line": 228.791485, "activity_lines": {"activity_5": 241.577205, "activity_10": 239.500579, "activity_20": 237.042487, "activity_30": 233.561318}, "trend_signal": 1, "fair_value": 181.713207, "relative_strength": 6.297394, "rate_of_change": 0.6219729272839278, "market_dynamics": -0.539639, "expectation": {"probability": 65.2995, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 241.984088, "high": 247.107673, "low": 238.966757, "close": 245.442263, "volume": 4248695}, "trend_line": 229.973567, "activity_lines": {"activity_5": 243.44769, "activity_10": 240.772702, "activity_20": 238.151133, "activity_30": 234.635562}, "trend_signal": 1, "fair_value": 181.959511, "relative_strength": 4.282857, "rate_of_change": 0.5166634588695502, "market_dynamics": -0.427631, "expectation": {"probability": 63.9939, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 246.980318, "high": 248.583195, "low": 243.614869, "close": 246.884538, "volume": 5741804}, "trend_line": 230.977542, "activity_lines": {"activity_5": 244.976023, "activity_10": 242.087082, "activity_20": 239.257389, "activity_30": 235.726592}, "trend_signal": 1, "fair_value": 182.182058, "relative_strength": 3.233363, "rate_of_change": 0.4365610418174698, "market_dynamics": -0.332139, "expectation": {"probability": 64.336, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 247.738776, "high": 251.941233, "low": 247.640587, "close": 249.977468, "volume": 4587509}, "trend_line": 231.981597, "activity_lines": {"activity_5": 246.793918, "activity_10": 243.85886, "activity_20": 240.54138, "activity_30": 236.952394}, "trend_signal": 1, "fair_value": 182.48594, "relative_strength": 3.715036, "rate_of_change": 0.43469810584441754, "market_dynamics": -0.323724, "expectation": {"probability": 65.4019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 249.889098, "high": 251.37665, "low": 244.302187, "close": 246.472147, "volume": 3966538}, "trend_line": 232.935428, "activity_lines": {"activity_5": 246.924848, "activity_10": 244.779576, "activity_20": 241.38799, "activity_30": 237.887268}, "trend_signal": 1, "fair_value": 182.758782, "relative_strength": 1.799669, "rate_of_change": 0.41116666681107816, "market_dynamics": -0.175366, "expectation": {"probability": 66.3675, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 245.450989, "high": 253.325687, "low": 243.251573, "close": 249.398157, "volume": 3485954}, "trend_line": 233.8815, "activity_lines": {"activity_5": 248.134874, "activity_10": 246.119165, "activity_20": 242.42707, "activity_30": 238.94938}, "trend_signal": 1, "fair_value": 183.019079, "relative_strength": 1.583724, "rate_of_change": 0.40615204313187886, "market_dynamics": -0.091689, "expectation": {"probability": 64.4226, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 249.948011, "high": 257.852166, "low": 249.182143, "close": 256.723001, "volume": 3826938}, "trend_line": 234.969599, "activity_lines": {"activity_5": 251.164237, "activity_10": 248.481008, "activity_20": 244.066648, "activity_30": 240.423025}, "trend_signal": 1, "fair_value": 183.318794, "relative_strength": 3.365953, "rate_of_change": 0.46523517251257573, "market_dynamics": 0.031452, "expectation": {"probability": 62.7691, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.723001, "high": 256.752457, "low": 248.435912, "close": 248.897397, "volume": 3500329}, "trend_line": 235.74374, "activity_lines": {"activity_5": 250.833015, "activity_10": 248.99048, "activity_20": 244.819124, "activity_30": 241.321593}, "trend_signal": 1, "fair_value": 183.563665, "relative_strength": 0.937499, "rate_of_change": 0.3294643235953322, "market_dynamics": -0.056111, "expectation": {"probability": 66.1907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 251.735038, "high": 252.893659, "low": 238.784007, "close": 240.139005, "volume": 7609916}, "trend_line": 236.328559, "activity_lines": {"activity_5": 247.448138, "activity_10": 247.668716, "activity_20": 244.665459, "activity_30": 241.605158}, "trend_signal": 1, "fair_value": 183.700973, "relative_strength": -1.358666, "rate_of_change": 0.24807403157344082, "market_dynamics": -0.211443, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 241.8573, "high": 247.041639, "low": 238.104054, "close": 245.509902, "volume": 5028122}, "trend_line": 237.289834, "activity_lines": {"activity_5": 246.509459, "activity_10": 247.360944, "activity_20": 244.997008, "activity_30": 242.197503}, "trend_signal": 1, "fair_value": 183.842382, "relative_strength": -3.784324, "rate_of_change": 0.4067536331908157, "market_dynamics": -0.304916, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 245.441171, "high": 247.130009, "low": 240.001542, "close": 240.796866, "volume": 5053505}, "trend_line": 238.209011, "activity_lines": {"activity_5": 244.063917, "activity_10": 246.242049, "activity_20": 244.848819, "activity_30": 242.423763}, "trend_signal": 1, "fair_value": 183.958502, "relative_strength": -3.662623, "rate_of_change": 0.38736467740964853, "market_dynamics": -0.653298, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 240.502302, "high": 242.377697, "low": 235.759809, "close": 240.855779, "volume": 6470619}, "trend_line": 239.034371, "activity_lines": {"activity_5": 242.211431, "activity_10": 245.120541, "activity_20": 244.669862, "activity_30": 242.594522}, "trend_signal": 1, "fair_value": 184.127452, "relative_strength": -5.215165, "rate_of_change": 0.3464856331568369, "market_dynamics": -0.79583, "expectation": {"probability": 59.5262, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241.543097, "high": 244.930592, "low": 240.168462, "close": 244.262912, "volume": 4488264}, "trend_line": 239.764797, "activity_lines": {"activity_5": 242.552472, "activity_10": 244.701902, "activity_20": 244.779621, "activity_30": 242.931847}, "trend_signal": 1, "fair_value": 184.351062, "relative_strength": -4.965171, "rate_of_change": 0.3055736281540843, "market_dynamics": -0.845252, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.439651, "high": 247.6995, "low": 241.346721, "close": 245.804467, "volume": 4352129}, "trend_line": 240.350485, "activity_lines": {"activity_5": 243.71633, "activity_10": 244.611212, "activity_20": 245.021192, "activity_30": 243.321504}, "trend_signal": 1, "fair_value": 184.516604, "relative_strength": -5.163436, "rate_of_change": 0.24427606025917334, "market_dynamics": -0.98147, "expectation": {"probability": 61.0331, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 245.018961, "high": 247.689682, "low": 240.734026, "close": 245.667004, "volume": 5638211}, "trend_line": 240.927029, "activity_lines": {"activity_5": 244.45667, "activity_10": 244.571401, "activity_20": 245.213565, "activity_30": 243.664505}, "trend_signal": 1, "fair_value": 184.718116, "relative_strength": -4.630878, "rate_of_change": 0.23987636222161673, "market_dynamics": -0.876447, "expectation": {"probability": 62.4533, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.28559, "high": 249.928699, "low": 231.125224, "close": 234.590577, "volume": 8353912}, "trend_line": 241.113183, "activity_lines": {"activity_5": 241.494394, "activity_10": 242.532334, "activity_20": 244.325245, "activity_30": 243.255701}, "trend_signal": 1, "fair_value": 184.831631, "relative_strength": -7.164116, "rate_of_change": 0.07726571849270913, "market_dynamics": -0.901146, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 234.098339, "high": 237.002541, "low": 232.385353, "close": 234.068805, "volume": 2451875}, "trend_line": 241.350686, "activity_lines": {"activity_5": 238.771946, "activity_10": 240.667627, "activity_20": 243.376677, "activity_30": 242.801225}, "trend_signal": 0, "fair_value": 184.903121, "relative_strength": -7.894145, "rate_of_change": 0.09850270194475588, "market_dynamics": -0.994959, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 231.932494, "high": 232.641316, "low": 226.527726, "close": 228.329315, "volume": 3445395}, "trend_line": 241.169146, "activity_lines": {"activity_5": 234.5888, "activity_10": 238.171271, "activity_20": 241.87687, "activity_30": 241.961137}, "trend_signal": 0, "fair_value": 184.966571, "relative_strength": -9.581103, "rate_of_change": -0.07521834845747406, "market_dynamics": -1.090366, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 228.31947, "high": 231.228594, "low": 225.907506, "close": 226.153625, "volume": 4642049}, "trend_line": 240.887066, "activity_lines": {"activity_5": 230.742664, "activity_10": 235.653301, "activity_20": 240.205254, "activity_30": 240.992394}, "trend_signal": 0, "fair_value": 185.100377, "relative_strength": -8.582072, "rate_of_change": -0.11696355221161153, "market_dynamics": -1.266045, "expectation": {"probability": 46.9887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 225.56294, "high": 238.095308, "low": 224.100207, "close": 233.734083, "volume": 7032636}, "trend_line": 240.710685, "activity_lines": {"activity_5": 230.733403, "activity_10": 234.767875, "activity_20": 239.331997, "activity_30": 240.530911}, "trend_signal": 0, "fair_value": 185.410327, "relative_strength": -8.145479, "rate_of_change": -0.07322144892577674, "market_dynamics": -1.247483, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.07865, "high": 240.024879, "low": 232.966193, "close": 238.302048, "volume": 4061567}, "trend_line": 240.882172, "activity_lines": {"activity_5": 233.042325, "activity_10": 234.927094, "activity_20": 238.961853, "activity_30": 240.375515}, "trend_signal": 0, "fair_value": 185.80438, "relative_strength": -7.908559, "rate_of_change": 0.07124195587744052, "market_dynamics": -1.171399, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 237.681829, "high": 249.259256, "low": 236.864714, "close": 246.305831, "volume": 5625560}, "trend_line": 241.314249, "activity_lines": {"activity_5": 237.771744, "activity_10": 236.586907, "activity_20": 239.362363, "activity_30": 240.725428}, "trend_signal": 0, "fair_value": 186.241273, "relative_strength": -3.891122, "rate_of_change": 0.17937275989025558, "market_dynamics": -0.845713, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.75604, "high": 247.31984, "low": 241.216094, "close": 243.559145, "volume": 5295116}, "trend_line": 241.395813, "activity_lines": {"activity_5": 240.769799, "activity_10": 237.64823, "activity_20": 239.497173, "activity_30": 240.87026}, "trend_signal": 0, "fair_value": 186.679198, "relative_strength": -4.822697, "rate_of_change": 0.03379991042303283, "market_dynamics": -0.532095, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 243.372095, "high": 263.839234, "low": 240.782925, "close": 260.629944, "volume": 9435963}, "trend_line": 242.142738, "activity_lines": {"activity_5": 248.442798, "activity_10": 241.826131, "activity_20": 241.273608, "activity_30": 242.111172}, "trend_signal": 0, "fair_value": 187.261758, "relative_strength": 0.348692, "rate_of_change": 0.3094192027266043, "market_dynamics": 0.018217, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 260.679168, "high": 263.632593, "low": 258.897268, "close": 260.58072, "volume": 4020584}, "trend_line": 242.820425, "activity_lines": {"activity_5": 253.800968, "activity_10": 245.725527, "activity_20": 242.994629, "activity_30": 243.300719}, "trend_signal": 1, "fair_value": 187.833892, "relative_strength": 1.952523, "rate_of_change": 0.27987087516950093, "market_dynamics": 0.50772, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.112337, "high": 266.369434, "low": 259.428884, "close": 264.833653, "volume": 7016678}, "trend_line": 243.902424, "activity_lines": {"activity_5": 258.787007, "activity_10": 250.127026, "activity_20": 245.053507, "activity_30": 244.720928}, "trend_signal": 1, "fair_value": 188.50754, "relative_strength": 4.566554, "rate_of_change": 0.445596370239446, "market_dynamics": 0.859161, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 266.969964, "high": 269.440996, "low": 260.049103, "close": 265.079771, "volume": 7191369}, "trend_line": 244.968461, "activity_lines": {"activity_5": 262.086311, "activity_10": 254.0234, "activity_20": 247.062323, "activity_30": 246.087208}, "trend_signal": 1, "fair_value": 189.239172, "relative_strength": 7.840691, "rate_of_change": 0.4370751969238298, "market_dynamics": 1.161839, "expectation": {"probability": 62.6917, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 262.894237, "high": 267.550804, "low": 244.051383, "close": 247.063877, "volume": 10005247}, "trend_line": 245.345148, "activity_lines": {"activity_5": 258.128721, "activity_10": 254.08032, "activity_20": 247.315545, "activity_30": 246.222396}, "trend_signal": 1, "fair_value": 189.777233, "relative_strength": 2.846734, "rate_of_change": 0.1537695907719337, "market_dynamics": 0.999186, "expectation": {"probability": 64.6579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.95142, "high": 252.296282, "low": 244.015374, "close": 247.736354, "volume": 9693216}, "trend_line": 245.529706, "activity_lines": {"activity_5": 254.161641, "activity_10": 253.918881, "activity_20": 247.641544, "activity_30": 246.376668}, "trend_signal": 1, "fair_value": 190.280196, "relative_strength": 2.586364, "rate_of_change": 0.07522382305274274, "market_dynamics": 0.941762, "expectation": {"probability": 62.3651, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.736354, "high": 250.825656, "low": 245.959759, "close": 246.265728, "volume": 5434109}, "trend_line": 245.470945, "activity_lines": {"activity_5": 250.563925, "activity_10": 253.097642, "activity_20": 247.791305, "activity_30": 246.424153}, "trend_signal": 1, "fair_value": 190.756745, "relative_strength": 3.475132, "rate_of_change": -0.023932338354204708, "market_dynamics": 0.662068, "expectation": {"probability": 64.3993, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 246.236118, "high": 254.206122, "low": 233.474735, "close": 234.678378, "volume": 7916242}, "trend_line": 245.291425, "activity_lines": {"activity_5": 244.058093, "activity_10": 249.941764, "activity_20": 246.83391, "activity_30": 245.727858}, "trend_signal": 0, "fair_value": 191.143252, "relative_strength": 8.294038, "rate_of_change": -0.0731328915526017, "market_dynamics": 0.35215, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 232.655034, "high": 236.153939, "low": 218.73837, "close": 232.260235, "volume": 9162001}, "trend_line": 244.852024, "activity_lines": {"activity_5": 238.756564, "activity_10": 246.412109, "activity_20": 245.675352, "activity_30": 244.887136}, "trend_signal": 0, "fair_value": 191.553057, "relative_strength": 1.400356, "rate_of_change": -0.17913426855423245, "market_dynamics": 0.171434, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 234.934998, "high": 237.71833, "low": 230.912983, "close": 235.625896, "volume": 5991118}, "trend_line": 244.476736, "activity_lines": {"activity_5": 236.764891, "activity_10": 243.749766, "activity_20": 244.878264, "activity_30": 244.291902}, "trend_signal": 0, "fair_value": 191.992992, "relative_strength": 4.287322, "rate_of_change": -0.15327134890255667, "market_dynamics": -0.109165, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 234.994217, "high": 238.369749, "low": 226.40734, "close": 235.043567, "volume": 5255475}, "trend_line": 243.97894, "activity_lines": {"activity_5": 235.341641, "activity_10": 241.125786, "activity_20": 244.066844, "activity_30": 243.683311}, "trend_signal": 0, "fair_value": 192.464998, "relative_strength": -0.53154, "rate_of_change": -0.20361692001646894, "market_dynamics": -0.365209, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 236.297054, "high": 253.934698, "low": 233.424892, "close": 252.059403, "volume": 8515998}, "trend_line": 244.165182, "activity_lines": {"activity_5": 240.436521, "activity_10": 242.060802, "activity_20": 244.927222, "activity_30": 244.204631}, "trend_signal": 0, "fair_value": 193.071376, "relative_strength": 3.615351, "rate_of_change": 0.0763352771349826, "market_dynamics": -0.338319, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 251.901483, "high": 254.043268, "low": 247.361295, "close": 249.38464, "volume": 5006326}, "trend_line": 244.164731, "activity_lines": {"activity_5": 244.253569, "activity_10": 242.66443, "activity_20": 245.502422, "activity_30": 244.54137}, "trend_signal": 0, "fair_value": 193.680222, "relative_strength": 2.964014, "rate_of_change": -0.00018471102075405773, "market_dynamics": -0.463355, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 252.947701, "high": 255.770513, "low": 245.801839, "close": 255.721163, "volume": 6300588}, "trend_line": 244.131336, "activity_lines": {"activity_5": 249.202374, "activity_10": 244.701044, "activity_20": 246.610651, "activity_30": 245.286946}, "trend_signal": 1, "fair_value": 194.344962, "relative_strength": 0.30351, "rate_of_change": -0.01367724153411187, "market_dynamics": -0.355338, "expectation": {"probability": 61.5547, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.339367, "high": 259.185524, "low": 253.21419, "close": 257.705028, "volume": 4894378}, "trend_line": 244.424924, "activity_lines": {"activity_5": 253.248406, "activity_10": 247.268517, "activity_20": 247.804714, "activity_30": 246.162668}, "trend_signal": 1, "fair_value": 194.982458, "relative_strength": 3.683185, "rate_of_change": 0.12025822035398183, "market_dynamics": -0.224729, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 258.238007, "high": 262.896635, "low": 257.408929, "close": 262.166257, "volume": 5213618}, "trend_line": 245.159166, "activity_lines": {"activity_5": 257.309571, "activity_10": 250.453648, "activity_20": 249.283772, "activity_30": 247.307271}, "trend_signal": 1, "fair_value": 195.621485, "relative_strength": 3.596509, "rate_of_change": 0.30039571578223945, "market_dynamics": -0.232569, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 261.554318, "high": 265.482568, "low": 258.386056, "close": 263.587533, "volume": 4927613}, "trend_line": 245.761753, "activity_lines": {"activity_5": 260.036316, "activity_10": 253.63483, "activity_20": 250.7267, "activity_30": 248.496197}, "trend_signal": 1, "fair_value": 196.341232, "relative_strength": 2.478683, "rate_of_change": 0.24579419559617846, "market_dynamics": -0.057066, "expectation": {"probability": 62.842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 263.301304, "high": 267.732922, "low": 260.271222, "close": 260.77459, "volume": 6618917}, "trend_line": 246.427678, "activity_lines": {"activity_5": 261.056871, "activity_10": 255.989627, "activity_20": 251.75957, "activity_30": 249.464768}, "trend_signal": 1, "fair_value": 197.104416, "relative_strength": 1.752706, "rate_of_change": 0.270963643394905, "market_dynamics": 0.029075, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 262.679495, "high": 264.110642, "low": 256.31761, "close": 258.474616, "volume": 5366852}, "trend_line": 247.014972, "activity_lines": {"activity_5": 260.551439, "activity_10": 257.451769, "activity_20": 252.466382, "activity_30": 250.241989}, "trend_signal": 1, "fair_value": 197.782471, "relative_strength": 1.060357, "rate_of_change": 0.23832306694056266, "market_dynamics": 0.29128, "expectation": {"probability": 62.954, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.049152, "high": 265.13363, "low": 256.931071, "close": 264.629009, "volume": 8904993}, "trend_line": 247.693842, "activity_lines": {"activity_5": 261.913907, "activity_10": 259.556267, "activity_20": 253.70138, "activity_30": 251.378379}, "trend_signal": 1, "fair_value": 198.512116, "relative_strength": 0.010546, "rate_of_change": 0.27482949495060943, "market_dynamics": 0.637583, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 263.629663, "high": 271.278129, "low": 262.185062, "close": 271.198972, "volume": 4100125}, "trend_line": 248.540326, "activity_lines": {"activity_5": 265.004764, "activity_10": 262.327975, "activity_20": 255.461757, "activity_30": 252.894839}, "trend_signal": 1, "fair_value": 199.296507, "relative_strength": 0.749166, "rate_of_change": 0.34174608184243993, "market_dynamics": 0.849014, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.753719, "high": 270.971398, "low": 261.442973, "close": 264.144178, "volume": 5278096}, "trend_line": 249.156231, "activity_lines": {"activity_5": 265.141842, "activity_10": 263.159622, "activity_20": 256.49992, "activity_30": 253.901539}, "trend_signal": 1, "fair_value": 200.038311, "relative_strength": -1.546696, "rate_of_change": 0.24780888072062718, "market_dynamics": 1.003216, "expectation": {"probability": 60.8807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 263.194304, "high": 266.68707, "low": 260.651411, "close": 265.915297, "volume": 5244129}, "trend_line": 250.200389, "activity_lines": {"activity_5": 265.832183, "activity_10": 264.093567, "activity_20": 257.689792, "activity_30": 254.982769}, "trend_signal": 1, "fair_value": 200.743585, "relative_strength": -1.443213, "rate_of_change": 0.41907761881339833, "market_dynamics": 1.039146, "expectation": {"probability": 61.8093, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 266.2715, "high": 269.447642, "low": 263.283354, "close": 268.883654, "volume": 5153395}, "trend_line": 251.360884, "activity_lines": {"activity_5": 267.169263, "activity_10": 265.266656, "activity_20": 259.157213, "activity_30": 256.188141}, "trend_signal": 1, "fair_value": 201.45452, "relative_strength": -1.723526, "rate_of_change": 0.46382621731255474, "market_dynamics": 0.913986, "expectation": {"probability": 61.9804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.111881, "high": 269.447147, "low": 252.335065, "close": 258.256937, "volume": 8027861}, "trend_line": 252.358471, "activity_lines": {"activity_5": 264.270168, "activity_10": 264.268297, "activity_20": 259.594453, "activity_30": 256.633048}, "trend_signal": 1, "fair_value": 202.089182, "relative_strength": -3.159404, "rate_of_change": 0.39687439991657975, "market_dynamics": 0.808973, "expectation": {"probability": 61.2743, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.306409, "high": 270.912031, "low": 256.871704, "close": 269.991841, "volume": 4302942}, "trend_line": 253.819745, "activity_lines": {"activity_5": 265.707512, "activity_10": 265.393521, "activity_20": 261.096003, "activity_30": 257.770684}, "trend_signal": 1, "fair_value": 202.752531, "relative_strength": -1.131079, "rate_of_change": 0.5790469383530237, "market_dynamics": 0.693422, "expectation": {"probability": 61.5785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.120469, "high": 278.985962, "low": 267.7161, "close": 277.867881, "volume": 5955460}, "trend_line": 255.290872, "activity_lines": {"activity_5": 269.850679, "activity_10": 267.80847, "activity_20": 263.241673, "activity_30": 259.322177}, "trend_signal": 1, "fair_value": 203.480531, "relative_strength": 0.757528, "rate_of_change": 0.5795951768842867, "market_dynamics": 0.773553, "expectation": {"probability": 61.4445, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 278.253767, "high": 283.022927, "low": 276.4777, "close": 280.737292, "volume": 5756792}, "trend_line": 256.70538, "activity_lines": {"activity_5": 274.035402, "activity_10": 270.485487, "activity_20": 265.510134, "activity_30": 260.963882}, "trend_signal": 1, "fair_value": 204.2669, "relative_strength": 1.508343, "rate_of_change": 0.5540769980996358, "market_dynamics": 0.873104, "expectation": {"probability": 61.7911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.212883, "high": 281.10339, "low": 273.657761, "close": 274.117857, "volume": 5652918}, "trend_line": 257.632447, "activity_lines": {"activity_5": 275.025514, "activity_10": 271.596013, "activity_20": 266.928844, "activity_30": 262.087267}, "trend_signal": 1, "fair_value": 205.033031, "relative_strength": -0.753732, "rate_of_change": 0.36114046382667253, "market_dynamics": 0.948079, "expectation": {"probability": 62.9177, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 272.356632, "high": 274.573005, "low": 268.943021, "close": 270.674563, "volume": 5185664}, "trend_line": 258.536294, "activity_lines": {"activity_5": 274.518915, "activity_10": 271.796062, "activity_20": 267.820299, "activity_30": 262.928694}, "trend_signal": 1, "fair_value": 205.709647, "relative_strength": -2.193233, "rate_of_change": 0.350828092705258, "market_dynamics": 0.900364, "expectation": {"probability": 62.3838, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 270.397516, "high": 272.712834, "low": 265.252364, "close": 269.744478, "volume": 6393797}, "trend_line": 258.840112, "activity_lines": {"activity_5": 272.874445, "activity_10": 271.717086, "activity_20": 268.456277, "activity_30": 263.651803}, "trend_signal": 1, "fair_value": 206.472268, "relative_strength": -3.899572, "rate_of_change": 0.11751464187073804, "market_dynamics": 0.619298, "expectation": {"probability": 62.3838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 269.724688, "high": 270.84277, "low": 261.635222, "close": 263.326391, "volume": 8530076}, "trend_line": 258.931635, "activity_lines": {"activity_5": 269.107104, "activity_10": 270.49763, "activity_20": 268.315766, "activity_30": 263.94124}, "trend_signal": 1, "fair_value": 207.242206, "relative_strength": -7.151664, "rate_of_change": 0.03535889367875563, "market_dynamics": 0.221526, "expectation": {"probability": 61.9831, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 262.830447, "high": 270.795306, "low": 261.352534, "close": 268.801612, "volume": 7759663}, "trend_line": 259.0639, "activity_lines": {"activity_5": 268.134269, "activity_10": 270.288538, "activity_20": 268.643052, "activity_30": 264.578013}, "trend_signal": 1, "fair_value": 208.07701, "relative_strength": -4.795192, "rate_of_change": 0.05108105079549713, "market_dynamics": -0.018465, "expectation": {"probability": 60.2314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 269.396745, "high": 276.310203, "low": 264.705115, "close": 274.346265, "volume": 7371556}, "trend_line": 259.372783, "activity_lines": {"activity_5": 269.805364, "activity_10": 271.035086, "activity_20": 269.405938, "activity_30": 265.563972}, "trend_signal": 1, "fair_value": 208.952955, "relative_strength": -3.794191, "rate_of_change": 0.11923042924932309, "market_dynamics": -0.051792, "expectation": {"probability": 60.5617, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 275.486936, "high": 279.910756, "low": 269.555447, "close": 269.872851, "volume": 5042632}, "trend_line": 260.133082, "activity_lines": {"activity_5": 269.970094, "activity_10": 270.868966, "activity_20": 269.654094, "activity_30": 266.241396}, "trend_signal": 1, "fair_value": 209.824703, "relative_strength": -2.919124, "rate_of_change": 0.29312983081959487, "market_dynamics": -0.245851, "expectation": {"probability": 63.7191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 269.535609, "high": 274.643831, "low": 266.60954, "close": 274.504967, "volume": 6288127}, "trend_line": 261.025369, "activity_lines": {"activity_5": 271.73231, "activity_10": 271.33385, "activity_20": 270.285462, "activity_30": 267.168614}, "trend_signal": 1, "fair_value": 210.686903, "relative_strength": -2.805297, "rate_of_change": 0.34301173581605826, "market_dynamics": -0.201567, "expectation": {"probability": 60.0777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 275.050505, "high": 278.631221, "low": 271.023441, "close": 274.981073, "volume": 8213638}, "trend_line": 261.982547, "activity_lines": {"activity_5": 273.335862, "activity_10": 271.803242, "activity_20": 270.903418, "activity_30": 268.068982}, "trend_signal": 1, "fair_value": 211.479208, "relative_strength": -4.359934, "rate_of_change": 0.36669922301690105, "market_dynamics": -0.119571, "expectation": {"probability": 60.8275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 274.65375, "high": 278.065845, "low": 253.090108, "close": 254.320049, "volume": 8732649}, "trend_line": 262.63727, "activity_lines": {"activity_5": 267.275427, "activity_10": 268.568572, "activity_20": 269.499402, "activity_30": 267.574627}, "trend_signal": 1, "fair_value": 212.280659, "relative_strength": -11.95938, "rate_of_change": 0.24991092250125727, "market_dynamics": -0.36438, "expectation": {"probability": 62.3602, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.898957, "high": 258.277682, "low": 249.697852, "close": 254.052239, "volume": 8617177}, "trend_line": 263.36367, "activity_lines": {"activity_5": 262.09116, "activity_10": 265.765523, "activity_20": 268.100616, "activity_30": 267.020754}, "trend_signal": 0, "fair_value": 212.951659, "relative_strength": -10.449, "rate_of_change": 0.2765791770528274, "market_dynamics": -0.40087, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.300211, "high": 261.838559, "low": 251.840329, "close": 256.482365, "volume": 5447466}, "trend_line": 264.058886, "activity_lines": {"activity_5": 259.069869, "activity_10": 263.769144, "activity_20": 266.95433, "activity_30": 266.576799}, "trend_signal": 0, "fair_value": 213.684798, "relative_strength": -9.580267, "rate_of_change": 0.26397566528441807, "market_dynamics": -0.733097, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 255.90707, "high": 266.490513, "low": 249.70777, "close": 264.903493, "volume": 7641078}, "trend_line": 265.054216, "activity_lines": {"activity_5": 259.748321, "activity_10": 263.561919, "activity_20": 266.648849, "activity_30": 266.63129}, "trend_signal": 0, "fair_value": 214.466752, "relative_strength": -4.751427, "rate_of_change": 0.376934862930545, "market_dynamics": -1.008483, "expectation": {"probability": 59.7335, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.28041, "high": 274.376022, "low": 263.733065, "close": 272.927865, "volume": 6559078}, "trend_line": 265.749832, "activity_lines": {"activity_5": 263.741661, "activity_10": 264.901689, "activity_20": 267.137573, "activity_30": 267.139267}, "trend_signal": 0, "fair_value": 215.285321, "relative_strength": -5.317146, "rate_of_change": 0.2624429109250726, "market_dynamics": -0.950578, "expectation": {"probability": 58.2104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 271.350764, "high": 273.701538, "low": 257.027903, "close": 257.58336, "volume": 8132370}, "trend_line": 266.023123, "activity_lines": {"activity_5": 262.757047, "activity_10": 263.276977, "activity_20": 266.123088, "activity_30": 266.612398}, "trend_signal": 0, "fair_value": 216.01174, "relative_strength": -10.80328, "rate_of_change": 0.10283769436210666, "market_dynamics": -0.988125, "expectation": {"probability": 59.3991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 257.593279, "high": 261.868316, "low": 249.727608, "close": 261.461642, "volume": 7295008}, "trend_line": 266.214472, "activity_lines": {"activity_5": 262.84764, "activity_10": 262.561375, "activity_20": 265.51764, "activity_30": 266.318109}, "trend_signal": 0, "fair_value": 216.801769, "relative_strength": -8.821784, "rate_of_change": 0.07192946156037813, "market_dynamics": -0.859693, "expectation": {"probability": 61.9605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.707807, "high": 264.892652, "low": 257.183899, "close": 262.187128, "volume": 9188207}, "trend_line": 266.363875, "activity_lines": {"activity_5": 262.686101, "activity_10": 262.211945, "activity_20": 265.016628, "activity_30": 266.05828}, "trend_signal": 0, "fair_value": 217.590099, "relative_strength": -8.611383, "rate_of_change": 0.05612129155773568, "market_dynamics": -0.748364, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 262.654627, "high": 266.559235, "low": 261.799204, "close": 264.335632, "volume": 3096336}, "trend_line": 266.436188, "activity_lines": {"activity_5": 262.860412, "activity_10": 262.392893, "activity_20": 264.701521, "activity_30": 265.927426}, "trend_signal": 0, "fair_value": 218.385903, "relative_strength": -9.097355, "rate_of_change": 0.02714820093378214, "market_dynamics": -0.759842, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264.554461, "high": 264.897625, "low": 257.760812, "close": 261.242184, "volume": 3793401}, "trend_line": 266.358009, "activity_lines": {"activity_5": 262.041432, "activity_10": 262.196293, "activity_20": 264.118733, "activity_30": 265.592329}, "trend_signal": 0, "fair_value": 219.1378, "relative_strength": -9.189718, "rate_of_change": -0.02934248556357299, "market_dynamics": -0.750206, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.535963, "high": 272.312948, "low": 258.616235, "close": 270.283806, "volume": 6181022}, "trend_line": 266.674983, "activity_lines": {"activity_5": 265.015371, "activity_10": 263.893422, "activity_20": 264.476223, "activity_30": 265.845606}, "trend_signal": 0, "fair_value": 219.916972, "relative_strength": -7.502252, "rate_of_change": 0.11900299194683353, "market_dynamics": -0.55925, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.955562, "high": 278.509791, "low": 268.563013, "close": 275.595385, "volume": 5467782}, "trend_line": 267.245676, "activity_lines": {"activity_5": 268.91314, "activity_10": 266.266043, "activity_20": 265.389356, "activity_30": 266.421116}, "trend_signal": 0, "fair_value": 220.739762, "relative_strength": -5.367718, "rate_of_change": 0.2140032010426736, "market_dynamics": -0.361846, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 272.283108, "high": 280.966646, "low": 269.677052, "close": 280.399679, "volume": 4330651}, "trend_line": 267.771365, "activity_lines": {"activity_5": 273.47009, "activity_10": 269.120478, "activity_20": 266.753005, "activity_30": 267.269761}, "trend_signal": 0, "fair_value": 221.596745, "relative_strength": -3.423922, "rate_of_change": 0.19670626962735213, "market_dynamics": -0.044903, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.334676, "high": 283.48318, "low": 276.898413, "close": 280.4892, "volume": 5884540}, "trend_line": 268.081039, "activity_lines": {"activity_5": 276.842711, "activity_10": 271.556329, "activity_20": 268.078869, "activity_30": 268.090267}, "trend_signal": 0, "fair_value": 222.448375, "relative_strength": -3.737342, "rate_of_change": 0.11564866168567826, "market_dynamics": 0.388004, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 280.936805, "high": 289.530822, "low": 279.136438, "close": 288.784813, "volume": 6822562}, "trend_line": 268.902393, "activity_lines": {"activity_5": 281.903632, "activity_10": 275.217098, "activity_20": 270.143626, "activity_30": 269.425994}, "trend_signal": 1, "fair_value": 223.398065, "relative_strength": -0.732831, "rate_of_change": 0.306382727798978, "market_dynamics": 0.755467, "expectation": {"probability": 62.4782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 287.412158, "high": 304.888647, "low": 283.304138, "close": 297.577765, "volume": 8586733}, "trend_line": 269.957809, "activity_lines": {"activity_5": 288.059361, "activity_10": 280.188276, "activity_20": 272.924577, "activity_30": 271.276018}, "trend_signal": 1, "fair_value": 224.302931, "relative_strength": 3.601538, "rate_of_change": 0.3924903710321312, "market_dynamics": 1.078168, "expectation": {"probability": 61.6787, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 299.029995, "high": 303.893969, "low": 296.921278, "close": 302.541208, "volume": 5031374}, "trend_line": 271.079727, "activity_lines": {"activity_5": 294.049975, "activity_10": 285.334728, "activity_20": 276.041208, "activity_30": 273.378173}, "trend_signal": 1, "fair_value": 225.263261, "relative_strength": 4.159088, "rate_of_change": 0.4155901265297326, "market_dynamics": 1.25192, "expectation": {"probability": 62.3002, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.611533, "high": 307.624011, "low": 298.532656, "close": 306.708908, "volume": 6319325}, "trend_line": 272.694793, "activity_lines": {"activity_5": 299.633433, "activity_10": 290.492042, "activity_20": 279.420501, "activity_30": 275.67683}, "trend_signal": 1, "fair_value": 226.220549, "relative_strength": 6.142007, "rate_of_change": 0.5957900348630694, "market_dynamics": 1.423579, "expectation": {"probability": 62.5742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 303.356843, "high": 304.172479, "low": 278.161654, "close": 281.185475, "volume": 7885348}, "trend_line": 273.067914, "activity_lines": {"activity_5": 294.955132, "activity_10": 290.199245, "activity_20": 280.19358, "activity_30": 276.224616}, "trend_signal": 1, "fair_value": 227.047131, "relative_strength": -0.505531, "rate_of_change": 0.13682732841912723, "market_dynamics": 1.239043, "expectation": {"probability": 64.4364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 278.062186, "high": 283.741797, "low": 272.148827, "close": 272.720766, "volume": 8392372}, "trend_line": 272.896344, "activity_lines": {"activity_5": 287.408842, "activity_10": 288.06105, "activity_20": 280.128685, "activity_30": 276.202219}, "trend_signal": 1, "fair_value": 227.840999, "relative_strength": -1.885342, "rate_of_change": -0.06283052354513327, "market_dynamics": 0.922524, "expectation": {"probability": 63.3404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 277.962718, "high": 278.206415, "low": 251.988326, "close": 255.79817, "volume": 9850398}, "trend_line": 272.06504, "activity_lines": {"activity_5": 275.292624, "activity_10": 282.637317, "activity_20": 278.462878, "activity_30": 275.099111}, "trend_signal": 1, "fair_value": 228.487346, "relative_strength": -6.07219, "rate_of_change": -0.3046226225734958, "market_dynamics": 0.553587, "expectation": {"probability": 62.188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 258.431152, "high": 270.179836, "low": 256.346708, "close": 260.675171, "volume": 8661759}, "trend_line": 271.61695, "activity_lines": {"activity_5": 267.587379, "activity_10": 278.363687, "activity_20": 277.254508, "activity_30": 274.364281}, "trend_signal": 0, "fair_value": 229.13293, "relative_strength": -1.928577, "rate_of_change": -0.16469958801029197, "market_dynamics": 0.102491, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 261.303496, "high": 270.139942, "low": 259.069451, "close": 263.577435, "volume": 5456860}, "trend_line": 271.380379, "activity_lines": {"activity_5": 263.640625, "activity_10": 274.889017, "activity_20": 276.291006, "activity_30": 273.845602}, "trend_signal": 0, "fair_value": 229.787765, "relative_strength": -3.82433, "rate_of_change": -0.08709728903147225, "market_dynamics": -0.237124, "expectation": {"probability": 65.3324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 262.430492, "high": 274.039548, "low": 258.451099, "close": 272.563483, "volume": 5911433}, "trend_line": 271.474346, "activity_lines": {"activity_5": 265.564652, "activity_10": 273.354034, "activity_20": 276.149533, "activity_30": 273.921932}, "trend_signal": 0, "fair_value": 230.516742, "relative_strength": -3.832368, "rate_of_change": 0.03462556885883801, "market_dynamics": -0.4711, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 271.00763, "high": 278.258303, "low": 266.828768, "close": 274.069468, "volume": 7993892}, "trend_line": 271.832449, "activity_lines": {"activity_5": 268.565473, "activity_10": 272.23697, "activity_20": 276.115011, "activity_30": 274.089359}, "trend_signal": 0, "fair_value": 231.247753, "relative_strength": -7.19284, "rate_of_change": 0.13191043841762176, "market_dynamics": -0.491277, "expectation": {"probability": 63.5248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.069468, "high": 278.098728, "low": 265.292862, "close": 268.773584, "volume": 5369927}, "trend_line": 271.831514, "activity_lines": {"activity_5": 269.711085, "activity_10": 270.42457, "activity_20": 275.570682, "activity_30": 273.892013}, "trend_signal": 0, "fair_value": 231.93094, "relative_strength": -9.238544, "rate_of_change": -0.00034396187924199296, "market_dynamics": -0.610997, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.032893, "high": 269.242335, "low": 253.853354, "close": 258.820115, "volume": 7382823}, "trend_line": 271.313976, "activity_lines": {"activity_5": 266.673848, "activity_10": 267.326161, "activity_20": 274.025117, "activity_30": 273.052568}, "trend_signal": 0, "fair_value": 232.514208, "relative_strength": -13.047884, "rate_of_change": -0.19038925707488122, "market_dynamics": -0.6144, "expectation": {"probability": 62.2975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 256.895246, "high": 265.083421, "low": 251.220373, "close": 253.544178, "volume": 8291975}, "trend_line": 270.769687, "activity_lines": {"activity_5": 262.001635, "activity_10": 264.063419, "activity_20": 271.989661, "activity_30": 271.906129}, "trend_signal": 0, "fair_value": 233.060434, "relative_strength": -16.37809, "rate_of_change": -0.20061222352955707, "market_dynamics": -0.659618, "expectation": {"probability": 60.9071, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.139925, "high": 256.685804, "low": 244.598024, "close": 246.961724, "volume": 8466781}, "trend_line": 269.851579, "activity_lines": {"activity_5": 255.804154, "activity_10": 260.570499, "activity_20": 269.368461, "activity_30": 270.370132}, "trend_signal": 0, "fair_value": 233.557775, "relative_strength": -18.333238, "rate_of_change": -0.3390734059532894, "market_dynamics": -0.802879, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 247.699757, "high": 253.35967, "low": 242.503607, "close": 252.646571, "volume": 9035355}, "trend_line": 269.107095, "activity_lines": {"activity_5": 253.208407, "activity_10": 258.733437, "activity_20": 267.371408, "activity_30": 269.260131}, "trend_signal": 0, "fair_value": 234.143345, "relative_strength": -16.742796, "rate_of_change": -0.2758864716518853, "market_dynamics": -0.771939, "expectation": {"probability": 62.9898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 253.913195, "high": 266.200443, "low": 251.280213, "close": 255.319446, "volume": 8257018}, "trend_line": 269.140409, "activity_lines": {"activity_5": 252.93181, "activity_10": 257.747338, "activity_20": 265.669847, "activity_30": 268.370605}, "trend_signal": 0, "fair_value": 234.707703, "relative_strength": -16.624796, "rate_of_change": 0.012379458074103044, "market_dynamics": -0.789181, "expectation": {"probability": 63.5608, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 252.596704, "high": 260.595383, "low": 247.181239, "close": 257.284209, "volume": 8098395}, "trend_line": 269.248141, "activity_lines": {"activity_5": 254.207078, "activity_10": 257.127173, "activity_20": 264.226664, "activity_30": 267.605689}, "trend_signal": 0, "fair_value": 235.257524, "relative_strength": -13.431385, "rate_of_change": 0.04002817726267133, "market_dynamics": -0.834396, "expectation": {"probability": 64.2191, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 254.561467, "high": 267.287546, "low": 254.322105, "close": 264.704431, "volume": 9603200}, "trend_line": 269.52221, "activity_lines": {"activity_5": 258.058146, "activity_10": 257.917793, "activity_20": 263.577365, "activity_30": 267.312547}, "trend_signal": 0, "fair_value": 235.823378, "relative_strength": -11.078492, "rate_of_change": 0.10179048924241126, "market_dynamics": -0.610455, "expectation": {"probability": 64.854, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 267.995658, "high": 276.78, "low": 266.788875, "close": 269.12, "volume": 9376810}, "trend_line": 269.66276, "activity_lines": {"activity_5": 262.637054, "activity_10": 259.490753, "activity_20": 263.423336, "activity_30": 267.286598}, "trend_signal": 0, "fair_value": 236.441706, "relative_strength": -10.086614, "rate_of_change": 0.05214783597983218, "market_dynamics": -0.33155, "expectation": {"probability": 65.4668, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 267.67, "high": 283.95, "low": 265.92, "close": 283.65, "volume": 9670317}, "trend_line": 270.020165, "activity_lines": {"activity_5": 270.582077, "activity_10": 263.76814, "activity_20": 264.707255, "activity_30": 268.189}, "trend_signal": 0, "fair_value": 237.100117, "relative_strength": -2.709869, "rate_of_change": 0.13253776680177434, "market_dynamics": 0.184088, "expectation": {"probability": 62.9351, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 281.5, "high": 283.41, "low": 276.09, "close": 283.36, "volume": 5714776}, "trend_line": 270.879386, "activity_lines": {"activity_5": 276.363538, "activity_10": 267.818608, "activity_20": 265.988007, "activity_30": 269.049635}, "trend_signal": 0, "fair_value": 237.777109, "relative_strength": -4.603749, "rate_of_change": 0.31820623470843035, "market_dynamics": 0.56016, "expectation": {"probability": 62.0903, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 284.25, "high": 288.3, "low": 270.37, "close": 274.31, "volume": 5223252}, "trend_line": 271.307664, "activity_lines": {"activity_5": 277.258962, "activity_10": 269.958414, "activity_20": 266.474558, "activity_30": 269.270965}, "trend_signal": 0, "fair_value": 238.364652, "relative_strength": -8.608582, "rate_of_change": 0.15810653085280454, "market_dynamics": 0.619392, "expectation": {"probability": 61.3835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3b28d3c-2941-4652-b527-11dc0b42171f/", "share_image": "https://sharemaestro.com/terminal/c3b28d3c-2941-4652-b527-11dc0b42171f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}