{"ticker": {"uuid": "c3b35938-a623-4b92-ba79-176ae6c74dd7", "symbol": "2313", "name": "Shenzhou International Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 2313 fell 10.63%, moving from 40.26 to 35.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.38 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 46.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "35.98"}, {"label": "12-Week Change", "value": "-10.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.38"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 36.272837, "high": 36.939999, "low": 34.799999, "close": 35.98, "volume": 35240765}, "trend_line": 45.962016, "activity_lines": {"activity_5": 36.943111, "activity_10": 39.051892, "activity_20": 40.872071, "activity_30": 42.578834}, "trend_signal": 0, "fair_value": 59.415272, "relative_strength": -30.384211, "rate_of_change": -1.9114624169530599, "market_dynamics": -0.059293, "expectation": {"probability": 46.8729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 66.563725, "high": 67.025652, "low": 61.436329, "close": 65.870819, "volume": 13974767}, "trend_line": 69.257877, "activity_lines": {"activity_5": 68.122389, "activity_10": 69.201116, "activity_20": 69.139364, "activity_30": 68.654082}, "trend_signal": 0, "fair_value": 106.289879, "relative_strength": 0.345568, "rate_of_change": -0.5666353679814207, "market_dynamics": 0.094373, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.593667, "high": 69.566252, "low": 61.205356, "close": 69.289093, "volume": 23775278}, "trend_line": 68.881038, "activity_lines": {"activity_5": 68.248028, "activity_10": 69.055917, "activity_20": 69.319622, "activity_30": 68.656096}, "trend_signal": 0, "fair_value": 106.004081, "relative_strength": 6.637242, "rate_of_change": -0.5441099501216154, "market_dynamics": -0.014083, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.441388, "high": 69.242902, "low": 66.37894, "close": 67.071831, "volume": 10108689}, "trend_line": 68.681067, "activity_lines": {"activity_5": 67.589192, "activity_10": 68.545795, "activity_20": 69.247942, "activity_30": 68.539373}, "trend_signal": 0, "fair_value": 105.676661, "relative_strength": 4.851449, "rate_of_change": -0.2903135693164278, "market_dynamics": -0.285611, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.118026, "high": 71.92207, "low": 66.609903, "close": 70.212944, "volume": 13880584}, "trend_line": 68.593307, "activity_lines": {"activity_5": 68.402186, "activity_10": 68.696924, "activity_20": 69.430615, "activity_30": 68.638204}, "trend_signal": 0, "fair_value": 105.377207, "relative_strength": 7.395553, "rate_of_change": -0.1277790282436977, "market_dynamics": -0.285067, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.212944, "high": 76.587545, "low": 70.028176, "close": 70.90583, "volume": 27530299}, "trend_line": 68.390492, "activity_lines": {"activity_5": 69.403028, "activity_10": 69.036921, "activity_20": 69.611154, "activity_30": 68.787399}, "trend_signal": 1, "fair_value": 105.048634, "relative_strength": 11.929075, "rate_of_change": -0.29567753600216573, "market_dynamics": -0.011192, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.305333, "high": 74.555056, "low": 68.457624, "close": 73.35405, "volume": 15625600}, "trend_line": 68.360885, "activity_lines": {"activity_5": 70.964344, "activity_10": 69.826722, "activity_20": 69.972312, "activity_30": 69.107628}, "trend_signal": 1, "fair_value": 104.769875, "relative_strength": 13.798411, "rate_of_change": -0.04329110543611619, "market_dynamics": -0.037832, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.275379, "high": 78.804792, "low": 70.351519, "close": 78.342865, "volume": 20361075}, "trend_line": 68.602688, "activity_lines": {"activity_5": 73.689716, "activity_10": 71.427341, "activity_20": 70.756018, "activity_30": 69.751627}, "trend_signal": 1, "fair_value": 104.474431, "relative_strength": 19.004045, "rate_of_change": 0.3537154324435742, "market_dynamics": 0.386725, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.45149, "high": 80.606308, "low": 73.030709, "close": 75.016991, "volume": 18029863}, "trend_line": 68.562439, "activity_lines": {"activity_5": 74.702878, "activity_10": 72.246263, "activity_20": 71.193346, "activity_30": 70.165453}, "trend_signal": 1, "fair_value": 104.200179, "relative_strength": 16.46704, "rate_of_change": -0.05866971276694416, "market_dynamics": 0.614431, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.29415, "high": 79.682449, "low": 74.508875, "close": 75.294136, "volume": 16552585}, "trend_line": 68.755176, "activity_lines": {"activity_5": 75.278745, "activity_10": 73.086969, "activity_20": 71.621555, "activity_30": 70.599756}, "trend_signal": 1, "fair_value": 103.895821, "relative_strength": 14.66098, "rate_of_change": 0.2811116448176649, "market_dynamics": 0.733454, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.294146, "high": 79.03576, "low": 72.106851, "close": 72.522583, "volume": 14311389}, "trend_line": 68.924604, "activity_lines": {"activity_5": 74.592014, "activity_10": 73.319614, "activity_20": 71.752014, "activity_30": 70.842814}, "trend_signal": 1, "fair_value": 103.603341, "relative_strength": 9.294258, "rate_of_change": 0.24642217481924028, "market_dynamics": 0.781593, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.446426, "high": 74.277903, "low": 67.903296, "close": 73.030701, "volume": 20943736}, "trend_line": 69.098957, "activity_lines": {"activity_5": 73.966873, "activity_10": 73.545539, "activity_20": 71.911792, "activity_30": 71.107724}, "trend_signal": 1, "fair_value": 103.323628, "relative_strength": 14.348181, "rate_of_change": 0.2529619176339358, "market_dynamics": 0.715549, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.370286, "high": 75.063177, "low": 69.935781, "close": 72.291618, "volume": 14027871}, "trend_line": 69.484435, "activity_lines": {"activity_5": 73.116927, "activity_10": 73.506905, "activity_20": 72.006622, "activity_30": 71.313702}, "trend_signal": 1, "fair_value": 103.01065, "relative_strength": 16.331201, "rate_of_change": 0.5578637026315841, "market_dynamics": 0.568519, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.704821, "high": 80.421542, "low": 69.612437, "close": 79.451492, "volume": 26153572}, "trend_line": 70.210688, "activity_lines": {"activity_5": 75.057022, "activity_10": 74.715476, "activity_20": 72.779057, "activity_30": 71.956738}, "trend_signal": 1, "fair_value": 102.729026, "relative_strength": 23.686698, "rate_of_change": 1.0452024255504127, "market_dynamics": 0.822209, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.0657, "high": 80.37533, "low": 71.506342, "close": 72.060654, "volume": 24125277}, "trend_line": 70.749145, "activity_lines": {"activity_5": 74.237872, "activity_10": 74.355172, "activity_20": 72.81226, "activity_30": 72.076091}, "trend_signal": 1, "fair_value": 102.351919, "relative_strength": 15.027282, "rate_of_change": 0.7669160000255145, "market_dynamics": 0.923787, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.707349, "high": 76.125621, "low": 69.843402, "close": 74.277908, "volume": 9065967}, "trend_line": 71.229365, "activity_lines": {"activity_5": 74.373371, "activity_10": 74.364412, "activity_20": 73.064301, "activity_30": 72.303753}, "trend_signal": 1, "fair_value": 101.981755, "relative_strength": 13.445706, "rate_of_change": 0.6787643864812822, "market_dynamics": 0.8417, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.508873, "high": 75.340343, "low": 69.196708, "close": 70.074364, "volume": 9899758}, "trend_line": 71.488073, "activity_lines": {"activity_5": 72.990668, "activity_10": 73.54806, "activity_20": 72.901172, "activity_30": 72.229237}, "trend_signal": 1, "fair_value": 101.586322, "relative_strength": 10.168619, "rate_of_change": 0.3632041363839178, "market_dynamics": 0.67793, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.981979, "high": 71.691103, "low": 67.487575, "close": 70.536285, "volume": 10761205}, "trend_line": 71.435256, "activity_lines": {"activity_5": 71.959027, "activity_10": 72.875324, "activity_20": 72.772447, "activity_30": 72.167831}, "trend_signal": 1, "fair_value": 101.224616, "relative_strength": 12.79636, "rate_of_change": -0.0738822544566344, "market_dynamics": 0.081623, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.490105, "high": 70.490105, "low": 63.514987, "close": 64.207878, "volume": 12742942}, "trend_line": 71.323549, "activity_lines": {"activity_5": 68.934939, "activity_10": 71.193907, "activity_20": 72.031836, "activity_30": 71.701548}, "trend_signal": 0, "fair_value": 100.770322, "relative_strength": 8.935295, "rate_of_change": -0.15637516578647884, "market_dynamics": -0.476061, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.531233, "high": 67.579963, "low": 61.482518, "close": 65.824638, "volume": 16141353}, "trend_line": 71.244446, "activity_lines": {"activity_5": 67.466013, "activity_10": 70.002975, "activity_20": 71.489182, "activity_30": 71.34678}, "trend_signal": 0, "fair_value": 100.341495, "relative_strength": 7.240862, "rate_of_change": -0.11090726850959629, "market_dynamics": -0.895228, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.332754, "high": 68.503811, "low": 60.189122, "close": 63.00687, "volume": 19929537}, "trend_line": 71.060773, "activity_lines": {"activity_5": 65.473565, "activity_10": 68.471895, "activity_20": 70.695986, "activity_30": 70.815323}, "trend_signal": 0, "fair_value": 99.788327, "relative_strength": 5.468128, "rate_of_change": -0.2578067629299817, "market_dynamics": -1.046438, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.759676, "high": 63.976924, "low": 59.311455, "close": 59.311455, "volume": 21338498}, "trend_line": 70.565369, "activity_lines": {"activity_5": 63.000714, "activity_10": 66.441934, "activity_20": 69.570203, "activity_30": 70.057303}, "trend_signal": 0, "fair_value": 99.154976, "relative_strength": -1.955229, "rate_of_change": -0.697155377130493, "market_dynamics": -1.189369, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.018065, "high": 65.91701, "low": 57.371366, "close": 64.854576, "volume": 8655976}, "trend_line": 70.347491, "activity_lines": {"activity_5": 63.093098, "activity_10": 65.669254, "activity_20": 69.003571, "activity_30": 69.688865}, "trend_signal": 0, "fair_value": 98.552684, "relative_strength": 3.284823, "rate_of_change": -0.3087605196254255, "market_dynamics": -1.152209, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.13175, "high": 66.009409, "low": 60.512469, "close": 63.653576, "volume": 16178989}, "trend_line": 70.068291, "activity_lines": {"activity_5": 63.163928, "activity_10": 64.813429, "activity_20": 68.343675, "activity_30": 69.256999}, "trend_signal": 0, "fair_value": 98.059597, "relative_strength": -0.928077, "rate_of_change": -0.39688693375006506, "market_dynamics": -1.094244, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.822102, "high": 63.607377, "low": 58.387604, "close": 59.21907, "volume": 19666255}, "trend_line": 69.586534, "activity_lines": {"activity_5": 61.793544, "activity_10": 63.438565, "activity_20": 67.277723, "activity_30": 68.557049}, "trend_signal": 0, "fair_value": 97.541441, "relative_strength": -6.909537, "rate_of_change": -0.6875535183240045, "market_dynamics": -1.059921, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.311458, "high": 60.327703, "low": 57.325172, "close": 58.664764, "volume": 17654367}, "trend_line": 69.169931, "activity_lines": {"activity_5": 60.678762, "activity_10": 62.196402, "activity_20": 66.211331, "activity_30": 67.852419}, "trend_signal": 0, "fair_value": 97.009663, "relative_strength": -6.358269, "rate_of_change": -0.5986833602029883, "market_dynamics": -1.043464, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.664764, "high": 67.210405, "low": 58.618565, "close": 62.775906, "volume": 25830804}, "trend_line": 68.993765, "activity_lines": {"activity_5": 61.223835, "activity_10": 61.985594, "activity_20": 65.594767, "activity_30": 67.439901}, "trend_signal": 0, "fair_value": 96.45949, "relative_strength": -2.009261, "rate_of_change": -0.25468581138241864, "market_dynamics": -0.820859, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.191644, "high": 64.854578, "low": 58.479994, "close": 58.849537, "volume": 18810157}, "trend_line": 68.668474, "activity_lines": {"activity_5": 60.229154, "activity_10": 61.193601, "activity_20": 64.654636, "activity_30": 66.785435}, "trend_signal": 0, "fair_value": 96.00329, "relative_strength": -6.765447, "rate_of_change": -0.47147883580493527, "market_dynamics": -0.876051, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.479991, "high": 69.289097, "low": 57.694716, "close": 68.457626, "volume": 40111915}, "trend_line": 68.502271, "activity_lines": {"activity_5": 62.837506, "activity_10": 62.361019, "activity_20": 64.722386, "activity_30": 66.771832}, "trend_signal": 0, "fair_value": 95.528693, "relative_strength": 7.910654, "rate_of_change": -0.24203683338006038, "market_dynamics": -0.486254, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.011933, "high": 71.044418, "low": 66.101796, "close": 67.256615, "volume": 15549054}, "trend_line": 68.425284, "activity_lines": {"activity_5": 64.725251, "activity_10": 63.232803, "activity_20": 64.706989, "activity_30": 66.691467}, "trend_signal": 0, "fair_value": 95.025142, "relative_strength": 4.585221, "rate_of_change": -0.1123860550550045, "market_dynamics": -0.205205, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.824632, "high": 69.520057, "low": 64.762198, "close": 66.009399, "volume": 19744081}, "trend_line": 68.389869, "activity_lines": {"activity_5": 65.661421, "activity_10": 63.851785, "activity_20": 64.611084, "activity_30": 66.535604}, "trend_signal": 0, "fair_value": 94.460457, "relative_strength": 2.547599, "rate_of_change": -0.05175718379188665, "market_dynamics": -0.045449, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.669818, "high": 68.55, "low": 62.360179, "close": 67.67234, "volume": 21574845}, "trend_line": 68.44992, "activity_lines": {"activity_5": 66.662262, "activity_10": 64.718528, "activity_20": 64.704569, "activity_30": 66.489311}, "trend_signal": 0, "fair_value": 93.926569, "relative_strength": 7.972889, "rate_of_change": 0.08780686507822, "market_dynamics": 0.39622, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.272847, "high": 72.707346, "low": 66.194177, "close": 71.460144, "volume": 25535161}, "trend_line": 68.522288, "activity_lines": {"activity_5": 68.599276, "activity_10": 66.121947, "activity_20": 65.184313, "activity_30": 66.683519}, "trend_signal": 0, "fair_value": 93.429267, "relative_strength": 4.45627, "rate_of_change": 0.10572400961169467, "market_dynamics": 0.538756, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.381467, "high": 77.234243, "low": 69.381467, "close": 76.679932, "volume": 20777970}, "trend_line": 68.842558, "activity_lines": {"activity_5": 71.435511, "activity_10": 68.354317, "activity_20": 66.16514, "activity_30": 67.209819}, "trend_signal": 0, "fair_value": 92.929068, "relative_strength": 6.675873, "rate_of_change": 0.4673953677670448, "market_dynamics": 0.807826, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.679918, "high": 80.098181, "low": 75.294136, "close": 79.636253, "volume": 25751445}, "trend_line": 69.156669, "activity_lines": {"activity_5": 74.709034, "activity_10": 70.887357, "activity_20": 67.440718, "activity_30": 67.906186}, "trend_signal": 0, "fair_value": 92.461243, "relative_strength": 7.352536, "rate_of_change": 0.45627444581591076, "market_dynamics": 1.076818, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.20429, "high": 80.282957, "low": 74.555056, "close": 74.970795, "volume": 18438115}, "trend_line": 69.292167, "activity_lines": {"activity_5": 75.602094, "activity_10": 72.20091, "activity_20": 68.235893, "activity_30": 68.281291}, "trend_signal": 0, "fair_value": 91.853879, "relative_strength": -2.40291, "rate_of_change": 0.19592904337253805, "market_dynamics": 1.150389, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.970797, "high": 75.987029, "low": 69.797215, "close": 70.721069, "volume": 21148615}, "trend_line": 69.204401, "activity_lines": {"activity_5": 74.481153, "activity_10": 72.445312, "activity_20": 68.623033, "activity_30": 68.373479}, "trend_signal": 0, "fair_value": 91.159421, "relative_strength": -3.647512, "rate_of_change": -0.12666078115294332, "market_dynamics": 1.00497, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.351526, "high": 74.924602, "low": 69.751012, "close": 72.245422, "volume": 24808094}, "trend_line": 69.001153, "activity_lines": {"activity_5": 73.665081, "activity_10": 72.822413, "activity_20": 69.15227, "activity_30": 68.569673}, "trend_signal": 0, "fair_value": 90.555739, "relative_strength": 0.899575, "rate_of_change": -0.2936923043376997, "market_dynamics": 0.901744, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.245417, "high": 79.637868, "low": 71.968265, "close": 77.953407, "volume": 18177700}, "trend_line": 69.099034, "activity_lines": {"activity_5": 74.699318, "activity_10": 73.993767, "activity_20": 70.216986, "activity_30": 69.147238}, "trend_signal": 1, "fair_value": 89.977394, "relative_strength": 6.634631, "rate_of_change": 0.14185415133570448, "market_dynamics": 0.770515, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.532295, "high": 80.433323, "low": 76.549693, "close": 78.561684, "volume": 19160825}, "trend_line": 69.207952, "activity_lines": {"activity_5": 75.851416, "activity_10": 75.103066, "activity_20": 71.274177, "activity_30": 69.757732}, "trend_signal": 1, "fair_value": 89.406886, "relative_strength": 9.60036, "rate_of_change": 0.1576259372887944, "market_dynamics": 0.788686, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.561682, "high": 80.292946, "low": 73.32112, "close": 74.116562, "volume": 13989194}, "trend_line": 69.261085, "activity_lines": {"activity_5": 75.593445, "activity_10": 75.198615, "activity_20": 71.847372, "activity_30": 70.074416}, "trend_signal": 1, "fair_value": 88.797756, "relative_strength": 2.637419, "rate_of_change": 0.0767729696726011, "market_dynamics": 0.7336, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.321123, "high": 75.988203, "low": 67.706234, "close": 71.543076, "volume": 20258388}, "trend_line": 69.211497, "activity_lines": {"activity_5": 74.534594, "activity_10": 74.678854, "activity_20": 72.122569, "activity_30": 70.221642}, "trend_signal": 1, "fair_value": 88.18057, "relative_strength": 0.597587, "rate_of_change": -0.07159575972568141, "market_dynamics": 0.637779, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.466889, "high": 72.385311, "low": 68.033763, "close": 68.501671, "volume": 18043211}, "trend_line": 69.085166, "activity_lines": {"activity_5": 72.407141, "activity_10": 73.535733, "activity_20": 72.049862, "activity_30": 70.175846}, "trend_signal": 1, "fair_value": 87.597902, "relative_strength": -4.171373, "rate_of_change": -0.1825289229042298, "market_dynamics": 0.308046, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.501672, "high": 70.747637, "low": 64.758417, "close": 70.326523, "volume": 19726967}, "trend_line": 68.781, "activity_lines": {"activity_5": 71.137556, "activity_10": 72.778194, "activity_20": 72.133584, "activity_30": 70.255934}, "trend_signal": 1, "fair_value": 87.11133, "relative_strength": -4.284902, "rate_of_change": -0.4402768605926127, "market_dynamics": -0.00044, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.250329, "high": 69.250329, "low": 65.319908, "close": 66.115341, "volume": 20839283}, "trend_line": 68.582823, "activity_lines": {"activity_5": 68.972702, "activity_10": 71.370502, "activity_20": 71.784465, "activity_30": 70.083956}, "trend_signal": 1, "fair_value": 86.587635, "relative_strength": -5.516398, "rate_of_change": -0.28812753522048407, "market_dynamics": -0.231384, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.302509, "high": 66.442887, "low": 60.360084, "close": 61.342693, "volume": 27119405}, "trend_line": 68.151649, "activity_lines": {"activity_5": 66.046721, "activity_10": 69.340891, "activity_20": 70.947969, "activity_30": 69.616851}, "trend_signal": 0, "fair_value": 86.015342, "relative_strength": -10.290027, "rate_of_change": -0.6286909478777194, "market_dynamics": -0.458846, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.295898, "high": 62.699619, "low": 58.815987, "close": 59.845387, "volume": 30176966}, "trend_line": 67.810683, "activity_lines": {"activity_5": 63.47323, "activity_10": 67.286826, "activity_20": 69.95612, "activity_30": 69.080963}, "trend_signal": 0, "fair_value": 85.387313, "relative_strength": -11.987651, "rate_of_change": -0.5003048422203383, "market_dynamics": -0.5062, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.611436, "high": 60.07934, "low": 56.008545, "close": 58.067333, "volume": 25630331}, "trend_line": 67.395051, "activity_lines": {"activity_5": 61.0869, "activity_10": 65.107218, "activity_20": 68.808888, "activity_30": 68.45236}, "trend_signal": 0, "fair_value": 84.762515, "relative_strength": -15.190385, "rate_of_change": -0.6129299715208624, "market_dynamics": -0.67112, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.488455, "high": 59.658225, "low": 56.616823, "close": 58.956364, "volume": 15307559}, "trend_line": 67.220001, "activity_lines": {"activity_5": 59.692536, "activity_10": 63.347036, "activity_20": 67.75005, "activity_30": 67.907928}, "trend_signal": 0, "fair_value": 84.104593, "relative_strength": -15.405118, "rate_of_change": -0.2597371726894291, "market_dynamics": -0.856347, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.190311, "high": 62.559245, "low": 57.505849, "close": 62.184917, "volume": 18003126}, "trend_line": 67.098677, "activity_lines": {"activity_5": 60.132367, "activity_10": 62.519264, "activity_20": 67.043937, "activity_30": 67.583084}, "trend_signal": 0, "fair_value": 83.599591, "relative_strength": -11.585595, "rate_of_change": -0.18048794732984508, "market_dynamics": -0.950195, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.184916, "high": 64.898785, "low": 52.312072, "close": 60.266502, "volume": 53617111}, "trend_line": 67.007331, "activity_lines": {"activity_5": 60.194755, "activity_10": 61.640448, "activity_20": 66.179269, "activity_30": 67.142299}, "trend_signal": 0, "fair_value": 83.01646, "relative_strength": -15.847334, "rate_of_change": -0.13613681235473762, "market_dynamics": -0.866569, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.266505, "high": 60.874786, "low": 57.505849, "close": 58.34808, "volume": 10850642}, "trend_line": 66.975219, "activity_lines": {"activity_5": 59.689415, "activity_10": 60.664648, "activity_20": 65.159242, "activity_30": 66.583637}, "trend_signal": 0, "fair_value": 82.393688, "relative_strength": -15.787687, "rate_of_change": -0.04792311456189462, "market_dynamics": -0.920835, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.775108, "high": 58.730068, "low": 52.475075, "close": 53.477783, "volume": 25579336}, "trend_line": 66.595992, "activity_lines": {"activity_5": 57.660463, "activity_10": 59.043248, "activity_20": 63.719777, "activity_30": 65.712835}, "trend_signal": 0, "fair_value": 81.775357, "relative_strength": -22.253092, "rate_of_change": -0.5662198730548388, "market_dynamics": -0.876864, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.477784, "high": 60.687733, "low": 52.33183, "close": 60.687733, "volume": 28560614}, "trend_line": 66.497131, "activity_lines": {"activity_5": 58.340797, "activity_10": 59.00591, "activity_20": 63.052605, "activity_30": 65.331657}, "trend_signal": 0, "fair_value": 81.253055, "relative_strength": -15.936999, "rate_of_change": -0.14844887361990108, "market_dynamics": -0.788527, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.685026, "high": 70.189593, "low": 59.207546, "close": 69.186882, "volume": 52505143}, "trend_line": 66.829391, "activity_lines": {"activity_5": 61.738757, "activity_10": 60.689123, "activity_20": 63.271029, "activity_30": 65.505189}, "trend_signal": 0, "fair_value": 80.758065, "relative_strength": -14.96787, "rate_of_change": 0.49966065453260705, "market_dynamics": -0.544528, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.42833, "high": 71.287796, "low": 63.027388, "close": 65.128296, "volume": 47722574}, "trend_line": 67.044842, "activity_lines": {"activity_5": 63.317057, "activity_10": 61.578564, "activity_20": 63.15268, "activity_30": 65.395441}, "trend_signal": 0, "fair_value": 80.309511, "relative_strength": -27.01931, "rate_of_change": 0.32238959053210825, "market_dynamics": -0.123182, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.128296, "high": 65.128296, "low": 58.157089, "close": 62.979637, "volume": 47825099}, "trend_line": 67.051633, "activity_lines": {"activity_5": 63.855018, "activity_10": 62.008512, "activity_20": 62.876566, "activity_30": 65.13317}, "trend_signal": 0, "fair_value": 79.788882, "relative_strength": -24.13247, "rate_of_change": 0.010129041694203207, "market_dynamics": 0.294685, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.785937, "high": 63.122883, "low": 56.91564, "close": 59.780521, "volume": 29038927}, "trend_line": 67.082666, "activity_lines": {"activity_5": 63.017836, "activity_10": 61.799815, "activity_20": 62.332638, "activity_30": 64.664066}, "trend_signal": 0, "fair_value": 79.19567, "relative_strength": -25.978342, "rate_of_change": 0.04628224341681263, "market_dynamics": 0.429543, "expectation": {"probability": 49.6181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.968807, "high": 59.732774, "low": 56.676899, "close": 58.921059, "volume": 26514986}, "trend_line": 66.764781, "activity_lines": {"activity_5": 61.473984, "activity_10": 61.403704, "activity_20": 61.766213, "activity_30": 64.13751}, "trend_signal": 0, "fair_value": 78.623553, "relative_strength": -25.78647, "rate_of_change": -0.47387055249116655, "market_dynamics": 0.247819, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.63457, "high": 59.923765, "low": 56.294918, "close": 57.39312, "volume": 18160692}, "trend_line": 66.435998, "activity_lines": {"activity_5": 59.538598, "activity_10": 60.730427, "activity_20": 61.144901, "activity_30": 63.532887}, "trend_signal": 0, "fair_value": 78.08749, "relative_strength": -26.818605, "rate_of_change": -0.49244975430983795, "market_dynamics": 0.058157, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.918351, "high": 60.16251, "low": 54.241751, "close": 57.775108, "volume": 29334234}, "trend_line": 66.161521, "activity_lines": {"activity_5": 58.516792, "activity_10": 60.213726, "activity_20": 60.66077, "activity_30": 62.97412}, "trend_signal": 0, "fair_value": 77.489913, "relative_strength": -26.538491, "rate_of_change": -0.41314499407385213, "market_dynamics": -0.064098, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.820146, "high": 58.539074, "low": 53.573277, "close": 53.573277, "volume": 18932199}, "trend_line": 65.691552, "activity_lines": {"activity_5": 56.584588, "activity_10": 58.978355, "activity_20": 59.854282, "activity_30": 62.161975}, "trend_signal": 0, "fair_value": 76.899364, "relative_strength": -26.738391, "rate_of_change": -0.7103358461181567, "market_dynamics": -0.169717, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.573279, "high": 60.448993, "low": 53.525532, "close": 58.252586, "volume": 25806090}, "trend_line": 65.2513, "activity_lines": {"activity_5": 56.839244, "activity_10": 58.680581, "activity_20": 59.579013, "activity_30": 61.682042}, "trend_signal": 0, "fair_value": 76.394849, "relative_strength": -19.070809, "rate_of_change": -0.6701805431541653, "market_dynamics": -0.165801, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.39854, "high": 59.39854, "low": 54.910223, "close": 56.820145, "volume": 24481534}, "trend_line": 64.589308, "activity_lines": {"activity_5": 56.718282, "activity_10": 58.035549, "activity_20": 59.216126, "activity_30": 61.138097}, "trend_signal": 0, "fair_value": 75.886246, "relative_strength": -21.275962, "rate_of_change": -1.0145269136400314, "market_dynamics": -0.172105, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.297625, "high": 57.345372, "low": 54.050756, "close": 56.581406, "volume": 18167933}, "trend_line": 63.820813, "activity_lines": {"activity_5": 56.657802, "activity_10": 57.417429, "activity_20": 58.894819, "activity_30": 60.621458}, "trend_signal": 0, "fair_value": 75.353471, "relative_strength": -22.720945, "rate_of_change": -1.1898176707513284, "market_dynamics": -0.256164, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.581404, "high": 63.027386, "low": 55.674192, "close": 56.820145, "volume": 22816230}, "trend_line": 63.215791, "activity_lines": {"activity_5": 56.731016, "activity_10": 57.071907, "activity_20": 58.641648, "activity_30": 60.169802}, "trend_signal": 0, "fair_value": 74.869207, "relative_strength": -22.037037, "rate_of_change": -0.9480010854766111, "market_dynamics": -0.181722, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.342664, "high": 58.682316, "low": 55.244461, "close": 57.727356, "volume": 22891082}, "trend_line": 62.782667, "activity_lines": {"activity_5": 57.170297, "activity_10": 57.04239, "activity_20": 58.496413, "activity_30": 59.815709}, "trend_signal": 0, "fair_value": 74.386797, "relative_strength": -19.15427, "rate_of_change": -0.6851515944805728, "market_dynamics": -0.143447, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.727361, "high": 60.019259, "low": 57.345375, "close": 59.685024, "volume": 7220760}, "trend_line": 62.363987, "activity_lines": {"activity_5": 57.985196, "activity_10": 57.464309, "activity_20": 58.54771, "activity_30": 59.615861}, "trend_signal": 0, "fair_value": 73.920898, "relative_strength": -17.342402, "rate_of_change": -0.6668719568730568, "market_dynamics": -0.060707, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.685026, "high": 60.30575, "low": 57.345373, "close": 59.398537, "volume": 14659232}, "trend_line": 61.745492, "activity_lines": {"activity_5": 58.609103, "activity_10": 57.835875, "activity_20": 58.564018, "activity_30": 59.424542}, "trend_signal": 0, "fair_value": 73.502408, "relative_strength": -15.809655, "rate_of_change": -0.9917502548385865, "market_dynamics": -0.030493, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.117465, "high": 61.117465, "low": 56.151673, "close": 56.581406, "volume": 21558714}, "trend_line": 61.012816, "activity_lines": {"activity_5": 58.122074, "activity_10": 57.686554, "activity_20": 58.309923, "activity_30": 59.091375}, "trend_signal": 0, "fair_value": 73.015482, "relative_strength": -16.254979, "rate_of_change": -1.1866064651327062, "market_dynamics": -0.044325, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.865184, "high": 57.440871, "low": 53.477783, "close": 54.671486, "volume": 26968539}, "trend_line": 60.364646, "activity_lines": {"activity_5": 56.998405, "activity_10": 57.204734, "activity_20": 57.900614, "activity_30": 58.682257}, "trend_signal": 0, "fair_value": 72.470463, "relative_strength": -20.625321, "rate_of_change": -1.0623505723781057, "market_dynamics": -0.14118, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.432744, "high": 57.106634, "low": 53.764271, "close": 55.29221, "volume": 23965984}, "trend_line": 59.822951, "activity_lines": {"activity_5": 56.224887, "activity_10": 56.892201, "activity_20": 57.577065, "activity_30": 58.355003}, "trend_signal": 0, "fair_value": 72.032443, "relative_strength": -21.0612, "rate_of_change": -0.8973712858350849, "market_dynamics": -0.183186, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.148965, "high": 56.485911, "low": 55.148965, "close": 55.912933, "volume": 2578924}, "trend_line": 59.403326, "activity_lines": {"activity_5": 55.820621, "activity_10": 56.661275, "activity_20": 57.327184, "activity_30": 58.102744}, "trend_signal": 0, "fair_value": 71.568968, "relative_strength": -20.23464, "rate_of_change": -0.7014448351101962, "market_dynamics": -0.196716, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.907519, "high": 60.067013, "low": 52.570573, "close": 57.106632, "volume": 27484456}, "trend_line": 58.962663, "activity_lines": {"activity_5": 56.065727, "activity_10": 56.689923, "activity_20": 57.179392, "activity_30": 57.95457}, "trend_signal": 0, "fair_value": 71.104088, "relative_strength": -21.570416, "rate_of_change": -0.7418153656918144, "market_dynamics": 0.054308, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.7724, "high": 59.350794, "low": 55.483199, "close": 58.204838, "volume": 25726996}, "trend_line": 58.69898, "activity_lines": {"activity_5": 56.829695, "activity_10": 56.913037, "activity_20": 57.153244, "activity_30": 57.905678}, "trend_signal": 0, "fair_value": 70.650777, "relative_strength": -24.729829, "rate_of_change": -0.4472033429019316, "market_dynamics": 0.375087, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.342667, "high": 57.870602, "low": 54.146256, "close": 56.342667, "volume": 24726722}, "trend_line": 58.532312, "activity_lines": {"activity_5": 56.864711, "activity_10": 56.768057, "activity_20": 57.002042, "activity_30": 57.753658}, "trend_signal": 0, "fair_value": 70.264208, "relative_strength": -29.23982, "rate_of_change": -0.2839367907244749, "market_dynamics": 0.592299, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.342664, "high": 57.24988, "low": 54.003013, "close": 54.241753, "volume": 29882808}, "trend_line": 58.345525, "activity_lines": {"activity_5": 56.08801, "activity_10": 56.249774, "activity_20": 56.69259, "activity_30": 57.476848}, "trend_signal": 0, "fair_value": 69.985304, "relative_strength": -29.805216, "rate_of_change": -0.3191177549931658, "market_dynamics": 0.644221, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.241753, "high": 61.21296, "low": 53.764268, "close": 60.830978, "volume": 30542246}, "trend_line": 58.437646, "activity_lines": {"activity_5": 57.577747, "activity_10": 56.992907, "activity_20": 57.052292, "activity_30": 57.637199}, "trend_signal": 0, "fair_value": 69.820526, "relative_strength": -25.007812, "rate_of_change": 0.15788871554416348, "market_dynamics": 0.874621, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.162507, "high": 60.162507, "low": 55.244457, "close": 56.294918, "volume": 30877930}, "trend_line": 58.348931, "activity_lines": {"activity_5": 57.227596, "activity_10": 56.890466, "activity_20": 56.974985, "activity_30": 57.498959}, "trend_signal": 0, "fair_value": 69.619312, "relative_strength": -29.242952, "rate_of_change": -0.15181138542096742, "market_dynamics": 0.832845, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.390414, "high": 58.395832, "low": 54.00301, "close": 54.289497, "volume": 34882221}, "trend_line": 58.085751, "activity_lines": {"activity_5": 56.263084, "activity_10": 56.479832, "activity_20": 56.719192, "activity_30": 57.23706}, "trend_signal": 0, "fair_value": 69.345243, "relative_strength": -30.471677, "rate_of_change": -0.45104510997810465, "market_dynamics": 0.742675, "expectation": {"probability": 48.328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.289499, "high": 59.828271, "low": 52.713816, "close": 57.297623, "volume": 81208991}, "trend_line": 57.986788, "activity_lines": {"activity_5": 56.562304, "activity_10": 56.657801, "activity_20": 56.764666, "activity_30": 57.186213}, "trend_signal": 0, "fair_value": 69.085362, "relative_strength": -25.054819, "rate_of_change": -0.17037397002925, "market_dynamics": 1.065842, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.297623, "high": 59.494033, "low": 48.702981, "close": 50.708397, "volume": 68291506}, "trend_line": 57.732132, "activity_lines": {"activity_5": 54.601452, "activity_10": 55.589982, "activity_20": 56.184869, "activity_30": 56.716639}, "trend_signal": 0, "fair_value": 68.823432, "relative_strength": -31.269282, "rate_of_change": -0.43916210706479747, "market_dynamics": 0.602529, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.883141, "high": 50.326416, "low": 40.681313, "close": 46.26783, "volume": 129751759}, "trend_line": 57.4918, "activity_lines": {"activity_5": 51.395968, "activity_10": 53.798128, "activity_20": 55.195802, "activity_30": 55.977007}, "trend_signal": 0, "fair_value": 68.540394, "relative_strength": -30.770166, "rate_of_change": -0.41628810798118837, "market_dynamics": 0.194925, "expectation": {"probability": 48.256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.222793, "high": 49.466946, "low": 46.267834, "close": 47.795769, "volume": 37881369}, "trend_line": 57.062068, "activity_lines": {"activity_5": 49.670673, "activity_10": 52.459447, "activity_20": 54.409324, "activity_30": 55.351457}, "trend_signal": 0, "fair_value": 68.23885, "relative_strength": -29.265284, "rate_of_change": -0.7474665952361925, "market_dynamics": -0.200784, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.082258, "high": 51.949847, "low": 46.793063, "close": 50.517406, "volume": 31855852}, "trend_line": 56.439752, "activity_lines": {"activity_5": 49.419201, "activity_10": 51.784898, "activity_20": 53.925023, "activity_30": 54.92922}, "trend_signal": 0, "fair_value": 67.946261, "relative_strength": -26.445328, "rate_of_change": -1.090594893967036, "market_dynamics": -0.714006, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.472366, "high": 53.859768, "low": 50.039926, "close": 52.618317, "volume": 18383750}, "trend_line": 56.022753, "activity_lines": {"activity_5": 50.119505, "activity_10": 51.632104, "activity_20": 53.669684, "activity_30": 54.682676}, "trend_signal": 0, "fair_value": 67.731668, "relative_strength": -24.326, "rate_of_change": -0.738839178457051, "market_dynamics": -0.814214, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.286791, "high": 56.151672, "low": 51.711108, "close": 54.910221, "volume": 39473078}, "trend_line": 55.753772, "activity_lines": {"activity_5": 51.895731, "activity_10": 51.963736, "activity_20": 53.652631, "activity_30": 54.6109}, "trend_signal": 0, "fair_value": 67.507427, "relative_strength": -21.403962, "rate_of_change": -0.4801281365091139, "market_dynamics": -0.621753, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.629152, "high": 58.730065, "low": 54.00301, "close": 54.575989, "volume": 46379903}, "trend_line": 55.580288, "activity_lines": {"activity_5": 53.280424, "activity_10": 52.222443, "activity_20": 53.617162, "activity_30": 54.534914}, "trend_signal": 0, "fair_value": 67.260666, "relative_strength": -22.751975, "rate_of_change": -0.3111610098774929, "market_dynamics": -0.315409, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.33725, "high": 55.387701, "low": 53.000303, "close": 54.910221, "volume": 17635994}, "trend_line": 55.446593, "activity_lines": {"activity_5": 54.222651, "activity_10": 52.655648, "activity_20": 53.637852, "activity_30": 54.491684}, "trend_signal": 0, "fair_value": 67.042651, "relative_strength": -22.395839, "rate_of_change": -0.2405439136983295, "market_dynamics": -0.122561, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.098511, "high": 57.202131, "low": 53.573277, "close": 54.575989, "volume": 24335461}, "trend_line": 55.352689, "activity_lines": {"activity_5": 54.57917, "activity_10": 53.053259, "activity_20": 53.648084, "activity_30": 54.435516}, "trend_signal": 0, "fair_value": 66.792494, "relative_strength": -20.999137, "rate_of_change": -0.1693593689336367, "market_dynamics": 0.069416, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.955265, "high": 54.472008, "low": 51.931613, "close": 52.224735, "volume": 24392685}, "trend_line": 55.167676, "activity_lines": {"activity_5": 53.881366, "activity_10": 53.018161, "activity_20": 53.443936, "activity_30": 54.233712}, "trend_signal": 0, "fair_value": 66.532557, "relative_strength": -25.003778, "rate_of_change": -0.3342439244460154, "market_dynamics": 0.074815, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.713275, "high": 55.107112, "low": 51.443076, "close": 52.469006, "volume": 20807142}, "trend_line": 55.130867, "activity_lines": {"activity_5": 53.291225, "activity_10": 53.11971, "activity_20": 53.274704, "activity_30": 54.059605}, "trend_signal": 0, "fair_value": 66.354999, "relative_strength": -23.87672, "rate_of_change": -0.0667220420885558, "market_dynamics": -0.037012, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.371293, "high": 52.810979, "low": 50.759119, "close": 51.443073, "volume": 16169589}, "trend_line": 54.903884, "activity_lines": {"activity_5": 52.521853, "activity_10": 53.002714, "activity_20": 53.021208, "activity_30": 53.821682}, "trend_signal": 0, "fair_value": 66.135579, "relative_strength": -23.231676, "rate_of_change": -0.4117167248612364, "market_dynamics": -0.079714, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.759121, "high": 56.084189, "low": 49.87975, "close": 53.739204, "volume": 20432188}, "trend_line": 54.801186, "activity_lines": {"activity_5": 52.726719, "activity_10": 53.209102, "activity_20": 53.007675, "activity_30": 53.746542}, "trend_signal": 0, "fair_value": 65.939131, "relative_strength": -21.324574, "rate_of_change": -0.187050519048883, "market_dynamics": -0.013065, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.569716, "high": 57.354385, "low": 53.250665, "close": 54.765133, "volume": 26395528}, "trend_line": 54.740643, "activity_lines": {"activity_5": 53.35163, "activity_10": 53.493959, "activity_20": 53.107886, "activity_30": 53.744216}, "trend_signal": 0, "fair_value": 65.793364, "relative_strength": -17.711705, "rate_of_change": -0.11047753601537506, "market_dynamics": 0.119195, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.765132, "high": 57.158969, "low": 54.374304, "close": 56.181892, "volume": 24997025}, "trend_line": 54.719368, "activity_lines": {"activity_5": 54.436184, "activity_10": 53.959178, "activity_20": 53.359405, "activity_30": 53.8372}, "trend_signal": 0, "fair_value": 65.682289, "relative_strength": -15.478476, "rate_of_change": -0.03886508969212458, "market_dynamics": 0.470878, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.49794, "high": 57.305534, "low": 53.98347, "close": 55.351379, "volume": 22778996}, "trend_line": 54.640169, "activity_lines": {"activity_5": 54.98009, "activity_10": 54.208602, "activity_20": 53.532594, "activity_30": 53.877974}, "trend_signal": 0, "fair_value": 65.557353, "relative_strength": -18.133748, "rate_of_change": -0.14473668628629388, "market_dynamics": 0.763775, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.497939, "high": 58.868855, "low": 55.497939, "close": 56.523869, "volume": 29781383}, "trend_line": 54.534797, "activity_lines": {"activity_5": 55.722667, "activity_10": 54.663185, "activity_20": 53.812165, "activity_30": 53.999504}, "trend_signal": 0, "fair_value": 65.449892, "relative_strength": -17.449515, "rate_of_change": -0.19284713412947657, "market_dynamics": 0.977972, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.256678, "high": 58.233753, "low": 54.765131, "close": 54.813984, "volume": 24936276}, "trend_line": 54.381979, "activity_lines": {"activity_5": 55.556563, "activity_10": 54.771464, "activity_20": 53.949399, "activity_30": 54.017516}, "trend_signal": 0, "fair_value": 65.337447, "relative_strength": -16.297563, "rate_of_change": -0.28022108526414125, "market_dynamics": 1.052723, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.204818, "high": 55.791063, "low": 54.032324, "close": 55.204819, "volume": 18093465}, "trend_line": 54.336092, "activity_lines": {"activity_5": 55.449086, "activity_10": 54.952554, "activity_20": 54.130908, "activity_30": 54.070602}, "trend_signal": 0, "fair_value": 65.214986, "relative_strength": -16.181076, "rate_of_change": -0.0843790550542496, "market_dynamics": 0.957037, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.693357, "high": 58.429168, "low": 55.497941, "close": 56.475018, "volume": 23151993}, "trend_line": 54.39621, "activity_lines": {"activity_5": 55.735696, "activity_10": 55.353155, "activity_20": 54.429029, "activity_30": 54.208597}, "trend_signal": 0, "fair_value": 65.098391, "relative_strength": -14.939451, "rate_of_change": 0.11064100819028866, "market_dynamics": 0.965652, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.181895, "high": 60.432175, "low": 55.888773, "close": 59.797077, "volume": 32062893}, "trend_line": 54.546372, "activity_lines": {"activity_5": 57.110117, "activity_10": 56.28049, "activity_20": 55.047454, "activity_30": 54.55704}, "trend_signal": 1, "fair_value": 65.005084, "relative_strength": -9.404942, "rate_of_change": 0.2760523205568818, "market_dynamics": 1.032831, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.090199, "high": 61.604666, "low": 55.888773, "close": 60.041348, "volume": 50339323}, "trend_line": 54.683986, "activity_lines": {"activity_5": 58.269582, "activity_10": 57.118999, "activity_20": 55.645864, "activity_30": 54.911555}, "trend_signal": 1, "fair_value": 64.957447, "relative_strength": -7.432943, "rate_of_change": 0.2522880898476607, "market_dynamics": 1.25609, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.236764, "high": 60.236764, "low": 57.354387, "close": 57.794071, "volume": 27897106}, "trend_line": 54.706901, "activity_lines": {"activity_5": 58.445456, "activity_10": 57.392581, "activity_20": 55.964659, "activity_30": 55.112206}, "trend_signal": 1, "fair_value": 64.899659, "relative_strength": -11.385058, "rate_of_change": 0.04190440689529231, "market_dynamics": 1.360477, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.79407, "high": 61.150002, "low": 57.354385, "close": 60.200001, "volume": 22372517}, "trend_line": 54.773406, "activity_lines": {"activity_5": 59.224634, "activity_10": 58.029879, "activity_20": 56.46498, "activity_30": 55.466599}, "trend_signal": 1, "fair_value": 64.866535, "relative_strength": -10.555019, "rate_of_change": 0.1215660159583877, "market_dynamics": 1.468218, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.200001, "high": 63.599998, "low": 59.049999, "close": 62.0, "volume": 31701406}, "trend_line": 54.961984, "activity_lines": {"activity_5": 60.270799, "activity_10": 58.895635, "activity_20": 57.090621, "activity_30": 55.932831}, "trend_signal": 1, "fair_value": 64.862853, "relative_strength": -7.737811, "rate_of_change": 0.3442875179243001, "market_dynamics": 1.469188, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.25, "close": 59.5, "volume": 24464032}, "trend_line": 55.137259, "activity_lines": {"activity_5": 60.1153, "activity_10": 59.201061, "activity_20": 57.433492, "activity_30": 56.225606}, "trend_signal": 1, "fair_value": 64.889929, "relative_strength": -9.30389, "rate_of_change": 0.31890224341246337, "market_dynamics": 1.330404, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.700001, "high": 66.699997, "low": 59.799999, "close": 66.5, "volume": 25814037}, "trend_line": 55.326226, "activity_lines": {"activity_5": 62.312938, "activity_10": 60.703785, "activity_20": 58.421174, "activity_30": 56.958686}, "trend_signal": 1, "fair_value": 64.938484, "relative_strength": -2.105475, "rate_of_change": 0.34272106272094177, "market_dynamics": 1.421393, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.349998, "high": 66.449997, "low": 63.0, "close": 64.25, "volume": 20304951}, "trend_line": 55.591396, "activity_lines": {"activity_5": 63.33, "activity_10": 61.616033, "activity_20": 59.137789, "activity_30": 57.534414}, "trend_signal": 1, "fair_value": 64.996875, "relative_strength": -1.966182, "rate_of_change": 0.4792844536332639, "market_dynamics": 1.33332, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.200001, "high": 64.550003, "low": 60.700001, "close": 63.25, "volume": 38096211}, "trend_line": 55.890079, "activity_lines": {"activity_5": 63.583333, "activity_10": 62.1749, "activity_20": 59.714691, "activity_30": 58.028517}, "trend_signal": 1, "fair_value": 65.075423, "relative_strength": 0.782057, "rate_of_change": 0.5372827838322264, "market_dynamics": 1.262158, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.449997, "high": 69.75, "low": 64.199997, "close": 69.150002, "volume": 43508273}, "trend_line": 56.285158, "activity_lines": {"activity_5": 65.600001, "activity_10": 63.660218, "activity_20": 60.812193, "activity_30": 58.883996}, "trend_signal": 1, "fair_value": 65.195257, "relative_strength": 6.517299, "rate_of_change": 0.7068857426377991, "market_dynamics": 1.393149, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.199997, "high": 73.0, "low": 67.050003, "close": 67.099998, "volume": 29995907}, "trend_line": 56.831545, "activity_lines": {"activity_5": 66.456667, "activity_10": 64.542354, "activity_20": 61.63386, "activity_30": 59.581728}, "trend_signal": 1, "fair_value": 65.284623, "relative_strength": 4.539985, "rate_of_change": 0.9707479190162275, "market_dynamics": 1.349134, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.099998, "high": 67.849998, "low": 64.300003, "close": 64.900002, "volume": 23815330}, "trend_line": 57.452617, "activity_lines": {"activity_5": 66.073334, "activity_10": 64.891711, "activity_20": 62.176332, "activity_30": 60.102273}, "trend_signal": 1, "fair_value": 65.315703, "relative_strength": 0.064946, "rate_of_change": 1.0928296951983236, "market_dynamics": 1.303125, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.900002, "high": 72.900002, "low": 64.900002, "close": 71.599998, "volume": 30860705}, "trend_line": 58.246092, "activity_lines": {"activity_5": 68.03, "activity_10": 66.370909, "activity_20": 63.292819, "activity_30": 61.015007}, "trend_signal": 1, "fair_value": 65.385977, "relative_strength": 9.07529, "rate_of_change": 1.3810946157596282, "market_dynamics": 1.323939, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.599998, "high": 72.400002, "low": 66.349998, "close": 66.800003, "volume": 22123155}, "trend_line": 58.788845, "activity_lines": {"activity_5": 67.896667, "activity_10": 66.726364, "activity_20": 63.867112, "activity_30": 61.566873}, "trend_signal": 1, "fair_value": 65.446563, "relative_strength": 7.538697, "rate_of_change": 0.9318273232820578, "market_dynamics": 1.07809, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.050003, "high": 70.25, "low": 66.650002, "close": 69.25, "volume": 20501035}, "trend_line": 59.343234, "activity_lines": {"activity_5": 68.343334, "activity_10": 67.407273, "activity_20": 64.617428, "activity_30": 62.241786}, "trend_signal": 1, "fair_value": 65.469719, "relative_strength": 8.938913, "rate_of_change": 0.943017336026929, "market_dynamics": 0.97686, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.0, "high": 71.75, "low": 62.549999, "close": 64.5, "volume": 33398703}, "trend_line": 59.662894, "activity_lines": {"activity_5": 67.2, "activity_10": 67.092728, "activity_20": 64.853135, "activity_30": 62.57448}, "trend_signal": 1, "fair_value": 65.382722, "relative_strength": 0.883072, "rate_of_change": 0.5386629249090115, "market_dynamics": 0.850336, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.400002, "high": 65.75, "low": 60.400002, "close": 62.549999, "volume": 38944353}, "trend_line": 59.928694, "activity_lines": {"activity_5": 65.58, "activity_10": 66.332727, "activity_20": 64.859563, "activity_30": 62.760745}, "trend_signal": 1, "fair_value": 65.32943, "relative_strength": -1.420903, "rate_of_change": 0.44550302906861794, "market_dynamics": 0.475577, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.200001, "high": 63.450001, "low": 60.400002, "close": 60.950001, "volume": 25514252}, "trend_line": 60.13002, "activity_lines": {"activity_5": 63.583334, "activity_10": 65.353637, "activity_20": 64.684914, "activity_30": 62.826636}, "trend_signal": 1, "fair_value": 65.221699, "relative_strength": -2.446084, "rate_of_change": 0.33594257869193955, "market_dynamics": 0.053046, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.150002, "high": 62.200001, "low": 60.900002, "close": 60.900002, "volume": 5490227}, "trend_line": 60.34082, "activity_lines": {"activity_5": 62.280001, "activity_10": 64.425455, "activity_20": 64.476284, "activity_30": 62.876312}, "trend_signal": 1, "fair_value": 65.104983, "relative_strength": -2.539145, "rate_of_change": 0.35057364025489923, "market_dynamics": -0.456446, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.200001, "high": 62.200001, "low": 60.549999, "close": 62.0, "volume": 10813476}, "trend_line": 60.666663, "activity_lines": {"activity_5": 61.736667, "activity_10": 63.74, "activity_20": 64.345296, "activity_30": 62.983356}, "trend_signal": 1, "fair_value": 64.973949, "relative_strength": -2.229448, "rate_of_change": 0.5400042624545026, "market_dynamics": -0.817109, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.0, "high": 64.699997, "low": 61.200001, "close": 64.199997, "volume": 32867898}, "trend_line": 61.057696, "activity_lines": {"activity_5": 62.409999, "activity_10": 63.584545, "activity_20": 64.397521, "activity_30": 63.211313}, "trend_signal": 1, "fair_value": 64.800994, "relative_strength": 2.07594, "rate_of_change": 0.6445599290668091, "market_dynamics": -0.941473, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.949997, "high": 65.099998, "low": 61.349998, "close": 64.300003, "volume": 34597243}, "trend_line": 61.48626, "activity_lines": {"activity_5": 63.136667, "activity_10": 63.5, "activity_20": 64.438305, "activity_30": 63.420494}, "trend_signal": 1, "fair_value": 64.625214, "relative_strength": 0.218407, "rate_of_change": 0.701900052042582, "market_dynamics": -0.810594, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.599998, "high": 64.400002, "low": 60.700001, "close": 61.200001, "volume": 30592793}, "trend_line": 61.734953, "activity_lines": {"activity_5": 62.713334, "activity_10": 62.862728, "activity_20": 64.163572, "activity_30": 63.402026}, "trend_signal": 1, "fair_value": 64.398952, "relative_strength": -3.911377, "rate_of_change": 0.40446922613279096, "market_dynamics": -0.711062, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.349998, "high": 63.900002, "low": 60.150002, "close": 62.299999, "volume": 32818729}, "trend_line": 61.986115, "activity_lines": {"activity_5": 62.64, "activity_10": 62.614546, "activity_20": 63.977381, "activity_30": 63.438481}, "trend_signal": 1, "fair_value": 64.221614, "relative_strength": -4.082147, "rate_of_change": 0.4068392179710589, "market_dynamics": -0.628401, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.900002, "high": 65.300003, "low": 60.900002, "close": 63.5, "volume": 33300694}, "trend_line": 62.230052, "activity_lines": {"activity_5": 62.873333, "activity_10": 62.666364, "activity_20": 63.895476, "activity_30": 63.536151}, "trend_signal": 1, "fair_value": 64.087777, "relative_strength": 1.065277, "rate_of_change": 0.39353490697070226, "market_dynamics": -0.62135, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.0, "high": 65.300003, "low": 62.549999, "close": 62.849998, "volume": 25691632}, "trend_line": 62.480006, "activity_lines": {"activity_5": 62.789999, "activity_10": 62.704545, "activity_20": 63.744524, "activity_30": 63.576147}, "trend_signal": 1, "fair_value": 63.971144, "relative_strength": 0.172655, "rate_of_change": 0.40166124238495327, "market_dynamics": -0.674192, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.549999, "high": 64.349998, "low": 62.599998, "close": 63.0, "volume": 4466300}, "trend_line": 62.695877, "activity_lines": {"activity_5": 62.846666, "activity_10": 62.8, "activity_20": 63.591905, "activity_30": 63.609695}, "trend_signal": 1, "fair_value": 63.876842, "relative_strength": 1.008353, "rate_of_change": 0.3455041281526124, "market_dynamics": -0.738533, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.400002, "high": 66.300003, "low": 62.549999, "close": 63.349998, "volume": 32106018}, "trend_line": 62.980411, "activity_lines": {"activity_5": 63.106666, "activity_10": 62.950909, "activity_20": 63.489286, "activity_30": 63.651896}, "trend_signal": 0, "fair_value": 63.766302, "relative_strength": 0.729264, "rate_of_change": 0.4538320757519567, "market_dynamics": -0.69789, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.900002, "high": 63.150002, "low": 56.900002, "close": 58.700001, "volume": 46569558}, "trend_line": 63.096917, "activity_lines": {"activity_5": 61.673333, "activity_10": 62.212727, "activity_20": 62.948095, "activity_30": 63.375741}, "trend_signal": 0, "fair_value": 63.67418, "relative_strength": -3.317849, "rate_of_change": 0.18498767815281664, "market_dynamics": -0.799064, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.599998, "high": 58.900002, "low": 54.400002, "close": 54.549999, "volume": 37284181}, "trend_line": 63.03275, "activity_lines": {"activity_5": 59.096666, "activity_10": 60.76, "activity_20": 62.033333, "activity_30": 62.824327}, "trend_signal": 0, "fair_value": 63.5569, "relative_strength": -8.96995, "rate_of_change": -0.10169593547652675, "market_dynamics": -0.926528, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.549999, "high": 56.25, "low": 53.849998, "close": 54.25, "volume": 35301593}, "trend_line": 62.847847, "activity_lines": {"activity_5": 57.016666, "activity_10": 59.388181, "activity_20": 61.159524, "activity_30": 62.257698}, "trend_signal": 0, "fair_value": 63.411129, "relative_strength": -8.687686, "rate_of_change": -0.29334433290630424, "market_dynamics": -0.966259, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.400002, "high": 54.25, "low": 51.75, "close": 52.25, "volume": 30011452}, "trend_line": 62.588136, "activity_lines": {"activity_5": 54.843333, "activity_10": 57.833636, "activity_20": 60.156428, "activity_30": 61.573966}, "trend_signal": 0, "fair_value": 63.270153, "relative_strength": -10.649796, "rate_of_change": -0.4132377040696444, "market_dynamics": -1.153467, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.920001, "high": 50.748749, "low": 45.064504, "close": 45.942001, "volume": 52848864}, "trend_line": 62.193067, "activity_lines": {"activity_5": 51.284, "activity_10": 55.351273, "activity_20": 58.612809, "activity_30": 60.500022}, "trend_signal": 0, "fair_value": 63.108956, "relative_strength": -21.701211, "rate_of_change": -0.6312202683268909, "market_dynamics": -1.404207, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.814001, "high": 49.188751, "low": 47.326501, "close": 47.970001, "volume": 21724830}, "trend_line": 61.7854, "activity_lines": {"activity_5": 49.561201, "activity_10": 53.515055, "activity_20": 57.384514, "activity_30": 59.582404}, "trend_signal": 0, "fair_value": 62.927837, "relative_strength": -20.462727, "rate_of_change": -0.6554862457579017, "market_dynamics": -1.49112, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.775, "high": 47.970001, "low": 45.513, "close": 46.565998, "volume": 40647312}, "trend_line": 61.270933, "activity_lines": {"activity_5": 48.085733, "activity_10": 51.684109, "activity_20": 56.112171, "activity_30": 58.600507}, "trend_signal": 0, "fair_value": 62.780747, "relative_strength": -23.290563, "rate_of_change": -0.8326675881357138, "market_dynamics": -1.484142, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.683001, "high": 49.334999, "low": 46.02, "close": 46.565998, "volume": 35766909}, "trend_line": 60.8398, "activity_lines": {"activity_5": 47.142532, "activity_10": 50.161054, "activity_20": 54.947847, "activity_30": 57.651802}, "trend_signal": 0, "fair_value": 62.646941, "relative_strength": -22.427243, "rate_of_change": -0.7036501304786769, "market_dynamics": -1.477299, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.566, "high": 47.365502, "low": 45.630001, "close": 45.630001, "volume": 19275966}, "trend_line": 60.144133, "activity_lines": {"activity_5": 46.3996, "activity_10": 48.763891, "activity_20": 53.779781, "activity_30": 56.670525}, "trend_signal": 0, "fair_value": 62.504825, "relative_strength": -23.028376, "rate_of_change": -1.1434406424741703, "market_dynamics": -1.600375, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.590999, "high": 46.5855, "low": 44.284498, "close": 45.357002, "volume": 47574919}, "trend_line": 59.514367, "activity_lines": {"activity_5": 46.007, "activity_10": 47.632909, "activity_20": 52.666286, "activity_30": 55.716516}, "trend_signal": 0, "fair_value": 62.406298, "relative_strength": -24.84897, "rate_of_change": -1.0470946517759205, "market_dynamics": -1.479652, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.337499, "high": 47.2485, "low": 44.654999, "close": 45.337502, "volume": 35399307}, "trend_line": 58.917283, "activity_lines": {"activity_5": 45.646901, "activity_10": 46.825528, "activity_20": 51.625186, "activity_30": 54.80188}, "trend_signal": 0, "fair_value": 62.327283, "relative_strength": -23.252509, "rate_of_change": -1.0032602715912318, "market_dynamics": -1.489526, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.045002, "high": 45.825003, "low": 43.719003, "close": 45.123001, "volume": 43545469}, "trend_line": 58.116383, "activity_lines": {"activity_5": 45.390801, "activity_10": 46.222101, "activity_20": 50.637765, "activity_30": 53.911926}, "trend_signal": 0, "fair_value": 62.258155, "relative_strength": -22.180351, "rate_of_change": -1.3593634316097005, "market_dynamics": -1.440184, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.629999, "high": 46.078498, "low": 44.109004, "close": 45.259499, "volume": 35237033}, "trend_line": 57.388367, "activity_lines": {"activity_5": 45.276401, "activity_10": 45.814891, "activity_20": 49.74371, "activity_30": 53.08245}, "trend_signal": 0, "fair_value": 62.164489, "relative_strength": -20.262053, "rate_of_change": -1.2526863552399616, "market_dynamics": -1.360209, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.400002, "high": 44.68, "low": 43.639999, "close": 43.740002, "volume": 7372059}, "trend_line": 56.683033, "activity_lines": {"activity_5": 44.742601, "activity_10": 45.294873, "activity_20": 48.795134, "activity_30": 52.20191}, "trend_signal": 0, "fair_value": 62.045431, "relative_strength": -21.963787, "rate_of_change": -1.2290539648915269, "market_dynamics": -1.466897, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.0, "high": 45.080002, "low": 43.860001, "close": 44.900002, "volume": 8038854}, "trend_line": 55.793034, "activity_lines": {"activity_5": 44.721468, "activity_10": 45.140492, "activity_20": 48.054939, "activity_30": 51.441714}, "trend_signal": 0, "fair_value": 61.870938, "relative_strength": -18.840157, "rate_of_change": -1.5701329884729405, "market_dynamics": -1.388422, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.299999, "high": 45.799999, "low": 41.580002, "close": 42.02, "volume": 27563216}, "trend_line": 54.967034, "activity_lines": {"activity_5": 43.770801, "activity_10": 44.481419, "activity_20": 47.118077, "activity_30": 50.553131}, "trend_signal": 0, "fair_value": 61.707226, "relative_strength": -21.236572, "rate_of_change": -1.480471558510334, "market_dynamics": -1.26745, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.16, "high": 41.119999, "low": 39.84, "close": 40.259998, "volume": 5245576}, "trend_line": 54.0007, "activity_lines": {"activity_5": 42.454633, "activity_10": 43.610528, "activity_20": 46.110167, "activity_30": 49.60429}, "trend_signal": 0, "fair_value": 61.528138, "relative_strength": -20.063685, "rate_of_change": -1.7580246370942922, "market_dynamics": -1.167337, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.299999, "high": 42.240002, "low": 41.139999, "close": 41.799999, "volume": 6971907}, "trend_line": 53.244033, "activity_lines": {"activity_5": 41.976, "activity_10": 43.134291, "activity_20": 45.359591, "activity_30": 48.817148}, "trend_signal": 0, "fair_value": 61.356875, "relative_strength": -19.066327, "rate_of_change": -1.401217021260836, "market_dynamics": -0.847817, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.299999, "high": 44.279999, "low": 43.18, "close": 43.700001, "volume": 8705761}, "trend_line": 52.6157, "activity_lines": {"activity_5": 42.361333, "activity_10": 43.090164, "activity_20": 44.890205, "activity_30": 48.201404}, "trend_signal": 0, "fair_value": 61.161532, "relative_strength": -17.90435, "rate_of_change": -1.1801003128369425, "market_dynamics": -0.557955, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.98, "high": 46.240002, "low": 44.200001, "close": 44.400002, "volume": 6338459}, "trend_line": 52.064034, "activity_lines": {"activity_5": 42.982667, "activity_10": 43.2084, "activity_20": 44.579391, "activity_30": 47.671359}, "trend_signal": 0, "fair_value": 60.988513, "relative_strength": -17.600273, "rate_of_change": -1.048481726937012, "market_dynamics": -0.326272, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.0, "high": 42.68, "low": 41.220001, "close": 42.580002, "volume": 5853163}, "trend_line": 51.453367, "activity_lines": {"activity_5": 43.030668, "activity_10": 43.013128, "activity_20": 44.185482, "activity_30": 47.059486}, "trend_signal": 0, "fair_value": 60.799734, "relative_strength": -21.890765, "rate_of_change": -1.1729152604656017, "market_dynamics": -0.074199, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.02, "high": 44.599998, "low": 43.360001, "close": 44.580002, "volume": 4870064}, "trend_line": 50.8727, "activity_lines": {"activity_5": 43.708002, "activity_10": 43.231628, "activity_20": 44.05881, "activity_30": 46.616044}, "trend_signal": 0, "fair_value": 60.613248, "relative_strength": -20.773498, "rate_of_change": -1.1285306168593365, "market_dynamics": 0.105675, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.719622, "high": 41.895321, "low": 41.32917, "close": 41.778187, "volume": 3268114}, "trend_line": 50.125307, "activity_lines": {"activity_5": 43.163397, "activity_10": 42.95058, "activity_20": 43.712776, "activity_30": 46.029301}, "trend_signal": 0, "fair_value": 60.424885, "relative_strength": -24.731942, "rate_of_change": -1.4691435681613172, "market_dynamics": 0.093707, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.118774, "high": 43.593784, "low": 39.708803, "close": 40.4897, "volume": 32900024}, "trend_line": 49.33163, "activity_lines": {"activity_5": 42.190751, "activity_10": 42.498559, "activity_20": 43.303418, "activity_30": 45.407649}, "trend_signal": 0, "fair_value": 60.248146, "relative_strength": -25.037317, "rate_of_change": -1.5833858134774166, "market_dynamics": 0.155414, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 40.489702, "high": 41.524397, "low": 39.435487, "close": 40.86063, "volume": 25547369}, "trend_line": 48.653651, "activity_lines": {"activity_5": 41.555768, "activity_10": 42.173075, "activity_20": 42.985388, "activity_30": 44.861133}, "trend_signal": 0, "fair_value": 60.070277, "relative_strength": -26.427745, "rate_of_change": -1.3743292082584613, "market_dynamics": 0.235186, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 40.86063, "high": 41.914844, "low": 35.530983, "close": 35.648117, "volume": 55757663}, "trend_line": 47.765255, "activity_lines": {"activity_5": 39.419239, "activity_10": 40.973305, "activity_20": 42.195125, "activity_30": 44.022066}, "trend_signal": 0, "fair_value": 59.827997, "relative_strength": -34.154266, "rate_of_change": -1.8259595770109833, "market_dynamics": 0.140723, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 35.433368, "high": 36.741379, "low": 34.105838, "close": 36.272839, "volume": 61611452}, "trend_line": 46.857683, "activity_lines": {"activity_5": 37.953076, "activity_10": 40.002973, "activity_20": 41.523035, "activity_30": 43.28062}, "trend_signal": 0, "fair_value": 59.614578, "relative_strength": -32.646742, "rate_of_change": -1.9000673188073671, "market_dynamics": 0.123078, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 36.272837, "high": 36.939999, "low": 34.799999, "close": 35.98, "volume": 35240765}, "trend_line": 45.962016, "activity_lines": {"activity_5": 36.943111, "activity_10": 39.051892, "activity_20": 40.872071, "activity_30": 42.578834}, "trend_signal": 0, "fair_value": 59.415272, "relative_strength": -30.384211, "rate_of_change": -1.9114624169530599, "market_dynamics": -0.059293, "expectation": {"probability": 46.8729, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [66.563725, 65.593667, 67.441388, 67.118026, 70.212944, 70.305333, 71.275379, 79.45149, 75.29415, 75.294146, 73.446426, 74.370286, 69.704821, 78.0657, 72.707349, 74.508873, 69.981979, 70.490105, 64.531233, 66.332754, 61.759676, 58.018065, 65.13175, 62.822102, 59.311458, 58.664764, 63.191644, 58.479991, 69.011933, 65.824632, 64.669818, 68.272847, 69.381467, 76.679918, 78.20429, 74.970797, 70.351526, 72.245417, 77.532295, 78.561682, 73.321123, 70.466889, 68.501672, 69.250329, 66.302509, 61.295898, 59.611436, 58.488455, 59.190311, 62.184916, 60.266505, 57.775108, 53.477784, 59.685026, 70.42833, 65.128296, 61.785937, 58.968807, 58.63457, 57.918351, 56.820146, 53.573279, 59.39854, 57.297625, 56.581404, 56.342664, 57.727361, 59.685026, 61.117465, 55.865184, 54.432744, 55.148965, 53.907519, 56.7724, 56.342667, 56.342664, 54.241753, 60.162507, 56.390414, 54.289499, 57.297623, 44.883141, 47.222793, 48.082258, 51.472366, 53.286791, 56.629152, 54.33725, 54.098511, 53.955265, 52.713275, 52.371293, 50.759121, 54.569716, 54.765132, 55.49794, 55.497939, 57.256678, 55.204818, 55.693357, 56.181895, 60.090199, 60.236764, 57.79407, 60.200001, 62.0, 60.700001, 66.349998, 62.200001, 65.449997, 70.199997, 67.099998, 64.900002, 71.599998, 68.050003, 69.0, 65.400002, 62.200001, 62.150002, 61.200001, 62.0, 64.949997, 63.599998, 61.349998, 61.900002, 64.0, 63.549999, 65.400002, 62.900002, 56.599998, 54.549999, 53.400002, 49.920001, 47.814001, 47.775, 46.683001, 46.566, 45.590999, 45.337499, 45.045002, 45.629999, 44.400002, 44.0, 45.299999, 40.16, 41.299999, 43.299999, 45.98, 42.0, 44.02, 41.719622, 40.118774, 40.489702, 40.86063, 35.433368, 36.272837], "highs": [67.025652, 69.566252, 69.242902, 71.92207, 76.587545, 74.555056, 78.804792, 80.606308, 79.682449, 79.03576, 74.277903, 75.063177, 80.421542, 80.37533, 76.125621, 75.340343, 71.691103, 70.490105, 67.579963, 68.503811, 63.976924, 65.91701, 66.009409, 63.607377, 60.327703, 67.210405, 64.854578, 69.289097, 71.044418, 69.520057, 68.55, 72.707346, 77.234243, 80.098181, 80.282957, 75.987029, 74.924602, 79.637868, 80.433323, 80.292946, 75.988203, 72.385311, 70.747637, 69.250329, 66.442887, 62.699619, 60.07934, 59.658225, 62.559245, 64.898785, 60.874786, 58.730068, 60.687733, 70.189593, 71.287796, 65.128296, 63.122883, 59.732774, 59.923765, 60.16251, 58.539074, 60.448993, 59.39854, 57.345372, 63.027386, 58.682316, 60.019259, 60.30575, 61.117465, 57.440871, 57.106634, 56.485911, 60.067013, 59.350794, 57.870602, 57.24988, 61.21296, 60.162507, 58.395832, 59.828271, 59.494033, 50.326416, 49.466946, 51.949847, 53.859768, 56.151672, 58.730065, 55.387701, 57.202131, 54.472008, 55.107112, 52.810979, 56.084189, 57.354385, 57.158969, 57.305534, 58.868855, 58.233753, 55.791063, 58.429168, 60.432175, 61.604666, 60.236764, 61.150002, 63.599998, 62.0, 66.699997, 66.449997, 64.550003, 69.75, 73.0, 67.849998, 72.900002, 72.400002, 70.25, 71.75, 65.75, 63.450001, 62.200001, 62.200001, 64.699997, 65.099998, 64.400002, 63.900002, 65.300003, 65.300003, 64.349998, 66.300003, 63.150002, 58.900002, 56.25, 54.25, 50.748749, 49.188751, 47.970001, 49.334999, 47.365502, 46.5855, 47.2485, 45.825003, 46.078498, 44.68, 45.080002, 45.799999, 41.119999, 42.240002, 44.279999, 46.240002, 42.68, 44.599998, 41.895321, 43.593784, 41.524397, 41.914844, 36.741379, 36.939999], "lows": [61.436329, 61.205356, 66.37894, 66.609903, 70.028176, 68.457624, 70.351519, 73.030709, 74.508875, 72.106851, 67.903296, 69.935781, 69.612437, 71.506342, 69.843402, 69.196708, 67.487575, 63.514987, 61.482518, 60.189122, 59.311455, 57.371366, 60.512469, 58.387604, 57.325172, 58.618565, 58.479994, 57.694716, 66.101796, 64.762198, 62.360179, 66.194177, 69.381467, 75.294136, 74.555056, 69.797215, 69.751012, 71.968265, 76.549693, 73.32112, 67.706234, 68.033763, 64.758417, 65.319908, 60.360084, 58.815987, 56.008545, 56.616823, 57.505849, 52.312072, 57.505849, 52.475075, 52.33183, 59.207546, 63.027388, 58.157089, 56.91564, 56.676899, 56.294918, 54.241751, 53.573277, 53.525532, 54.910223, 54.050756, 55.674192, 55.244461, 57.345375, 57.345373, 56.151673, 53.477783, 53.764271, 55.148965, 52.570573, 55.483199, 54.146256, 54.003013, 53.764268, 55.244457, 54.00301, 52.713816, 48.702981, 40.681313, 46.267834, 46.793063, 50.039926, 51.711108, 54.00301, 53.000303, 53.573277, 51.931613, 51.443076, 50.759119, 49.87975, 53.250665, 54.374304, 53.98347, 55.497939, 54.765131, 54.032324, 55.497941, 55.888773, 55.888773, 57.354387, 57.354385, 59.049999, 59.25, 59.799999, 63.0, 60.700001, 64.199997, 67.050003, 64.300003, 64.900002, 66.349998, 66.650002, 62.549999, 60.400002, 60.400002, 60.900002, 60.549999, 61.200001, 61.349998, 60.700001, 60.150002, 60.900002, 62.549999, 62.599998, 62.549999, 56.900002, 54.400002, 53.849998, 51.75, 45.064504, 47.326501, 45.513, 46.02, 45.630001, 44.284498, 44.654999, 43.719003, 44.109004, 43.639999, 43.860001, 41.580002, 39.84, 41.139999, 43.18, 44.200001, 41.220001, 43.360001, 41.32917, 39.708803, 39.435487, 35.530983, 34.105838, 34.799999], "closes": [65.870819, 69.289093, 67.071831, 70.212944, 70.90583, 73.35405, 78.342865, 75.016991, 75.294136, 72.522583, 73.030701, 72.291618, 79.451492, 72.060654, 74.277908, 70.074364, 70.536285, 64.207878, 65.824638, 63.00687, 59.311455, 64.854576, 63.653576, 59.21907, 58.664764, 62.775906, 58.849537, 68.457626, 67.256615, 66.009399, 67.67234, 71.460144, 76.679932, 79.636253, 74.970795, 70.721069, 72.245422, 77.953407, 78.561684, 74.116562, 71.543076, 68.501671, 70.326523, 66.115341, 61.342693, 59.845387, 58.067333, 58.956364, 62.184917, 60.266502, 58.34808, 53.477783, 60.687733, 69.186882, 65.128296, 62.979637, 59.780521, 58.921059, 57.39312, 57.775108, 53.573277, 58.252586, 56.820145, 56.581406, 56.820145, 57.727356, 59.685024, 59.398537, 56.581406, 54.671486, 55.29221, 55.912933, 57.106632, 58.204838, 56.342667, 54.241753, 60.830978, 56.294918, 54.289497, 57.297623, 50.708397, 46.26783, 47.795769, 50.517406, 52.618317, 54.910221, 54.575989, 54.910221, 54.575989, 52.224735, 52.469006, 51.443073, 53.739204, 54.765133, 56.181892, 55.351379, 56.523869, 54.813984, 55.204819, 56.475018, 59.797077, 60.041348, 57.794071, 60.200001, 62.0, 59.5, 66.5, 64.25, 63.25, 69.150002, 67.099998, 64.900002, 71.599998, 66.800003, 69.25, 64.5, 62.549999, 60.950001, 60.900002, 62.0, 64.199997, 64.300003, 61.200001, 62.299999, 63.5, 62.849998, 63.0, 63.349998, 58.700001, 54.549999, 54.25, 52.25, 45.942001, 47.970001, 46.565998, 46.565998, 45.630001, 45.357002, 45.337502, 45.123001, 45.259499, 43.740002, 44.900002, 42.02, 40.259998, 41.799999, 43.700001, 44.400002, 42.580002, 44.580002, 41.778187, 40.4897, 40.86063, 35.648117, 36.272839, 35.98], "volumes": [13974767, 23775278, 10108689, 13880584, 27530299, 15625600, 20361075, 18029863, 16552585, 14311389, 20943736, 14027871, 26153572, 24125277, 9065967, 9899758, 10761205, 12742942, 16141353, 19929537, 21338498, 8655976, 16178989, 19666255, 17654367, 25830804, 18810157, 40111915, 15549054, 19744081, 21574845, 25535161, 20777970, 25751445, 18438115, 21148615, 24808094, 18177700, 19160825, 13989194, 20258388, 18043211, 19726967, 20839283, 27119405, 30176966, 25630331, 15307559, 18003126, 53617111, 10850642, 25579336, 28560614, 52505143, 47722574, 47825099, 29038927, 26514986, 18160692, 29334234, 18932199, 25806090, 24481534, 18167933, 22816230, 22891082, 7220760, 14659232, 21558714, 26968539, 23965984, 2578924, 27484456, 25726996, 24726722, 29882808, 30542246, 30877930, 34882221, 81208991, 68291506, 129751759, 37881369, 31855852, 18383750, 39473078, 46379903, 17635994, 24335461, 24392685, 20807142, 16169589, 20432188, 26395528, 24997025, 22778996, 29781383, 24936276, 18093465, 23151993, 32062893, 50339323, 27897106, 22372517, 31701406, 24464032, 25814037, 20304951, 38096211, 43508273, 29995907, 23815330, 30860705, 22123155, 20501035, 33398703, 38944353, 25514252, 5490227, 10813476, 32867898, 34597243, 30592793, 32818729, 33300694, 25691632, 4466300, 32106018, 46569558, 37284181, 35301593, 30011452, 52848864, 21724830, 40647312, 35766909, 19275966, 47574919, 35399307, 43545469, 35237033, 7372059, 8038854, 27563216, 5245576, 6971907, 8705761, 6338459, 5853163, 4870064, 3268114, 32900024, 25547369, 55757663, 61611452, 35240765], "sma": {"5": [null, null, null, null, 68.6701, 70.1667, 71.9775, 73.5665, 74.5828, 74.9061, 74.8415, 73.6312, 74.5181, 73.8714, 74.2225, 73.6312, 73.2801, 70.2314, 68.9842, 66.73, 64.5774, 63.4411, 63.3302, 62.0091, 61.1407, 61.8336, 60.6326, 61.5934, 63.2009, 64.6698, 65.6491, 68.1712, 69.8157, 72.2916, 74.0839, 74.6936, 74.8507, 75.1054, 74.8905, 74.7196, 74.884, 74.1353, 72.6099, 70.1206, 67.5659, 65.2263, 63.1395, 60.8654, 60.0793, 59.8641, 59.5646, 58.6467, 58.993, 60.3934, 61.3658, 62.2921, 63.5526, 63.1993, 60.8405, 59.3699, 57.4886, 57.183, 56.7628, 56.6005, 56.4095, 57.2403, 57.5268, 58.0425, 58.0425, 57.6128, 57.1257, 56.3713, 55.9129, 56.2376, 56.5719, 56.3618, 57.3454, 57.183, 56.4, 56.591, 55.8843, 52.9717, 51.2718, 50.5174, 49.5815, 50.4219, 52.0835, 53.5064, 54.3181, 54.2394, 53.7512, 53.1246, 52.8904, 52.9282, 53.7197, 54.2961, 55.3123, 55.5273, 55.6152, 55.6738, 56.563, 57.2664, 57.8625, 58.8615, 59.9665, 59.9071, 61.1988, 62.49, 63.1, 64.53, 66.05, 65.73, 67.2, 67.91, 67.93, 67.41, 66.94, 64.81, 63.63, 62.18, 62.12, 62.47, 62.52, 62.8, 63.1, 62.83, 62.57, 63.0, 62.28, 60.49, 58.77, 56.62, 53.1384, 50.9924, 49.3956, 47.8588, 46.5348, 46.4178, 45.8913, 45.6027, 45.3414, 44.9634, 44.872, 44.2085, 43.2359, 42.544, 42.536, 42.436, 42.548, 43.412, 43.4076, 42.7656, 42.0577, 40.6713, 39.0099, 37.8503], "10": [70.087688, 69.877505, 69.381731, 69.035847, 69.010145, 69.539462, 70.512921, 70.670249, 71.243039, 71.788114, 72.504102, 72.804355, 74.042321, 74.227092, 74.5643, 74.236331, 73.455673, 72.374762, 71.427812, 70.476241, 69.104316, 68.360612, 66.78082, 65.496662, 63.935348, 63.205502, 62.036827, 62.461802, 62.605, 62.905252, 63.741341, 64.401898, 65.704533, 67.746252, 69.376855, 70.171371, 71.51096, 72.460538, 73.591045, 74.401761, 74.788834, 74.492987, 73.857646, 72.505555, 71.142745, 70.055177, 68.637368, 66.737663, 65.099987, 63.714981, 62.395481, 60.893092, 59.929213, 60.236367, 60.614928, 60.928353, 61.099672, 61.096141, 60.616961, 60.367822, 59.890342, 60.367822, 59.981063, 58.720516, 57.8897, 57.364472, 57.354923, 57.40267, 57.321499, 57.011137, 57.18303, 56.949065, 56.977714, 57.140057, 57.092309, 56.743749, 56.858344, 56.547982, 56.318791, 56.581405, 56.123024, 55.158513, 54.227427, 53.458684, 53.086249, 53.153096, 52.527597, 52.389127, 52.417776, 51.910487, 52.086548, 52.604073, 53.198416, 53.623189, 53.979546, 54.023662, 54.21845, 54.208826, 54.271709, 54.696738, 55.429545, 56.289372, 56.694859, 57.238346, 57.820157, 58.235019, 59.232632, 60.176233, 60.980752, 62.24825, 62.978542, 63.464407, 64.845, 65.505, 66.23, 66.73, 66.335, 66.005, 65.770001, 65.055, 64.765, 64.705, 63.665001, 63.215, 62.64, 62.475, 62.52, 62.76, 62.54, 61.795, 60.8, 59.595, 58.0692, 56.6362, 54.9428, 53.3144, 51.5774, 49.7781, 48.44185, 47.49915, 46.6001, 45.749101, 45.644901, 45.049901, 44.419301, 43.942701, 43.749701, 43.654001, 43.378251, 43.323951, 42.97582, 42.650789, 42.246852, 41.609664, 41.210948, 40.628948], "20": [67.396384, 67.824475, 68.294872, 69.010172, 69.561897, 70.113944, 70.425047, 70.797942, 71.152763, 71.35304, 71.295895, 71.34093, 71.712026, 71.631469, 71.787222, 71.887897, 71.984297, 71.522506, 71.335426, 71.132178, 70.804209, 70.582483, 70.411571, 69.861877, 69.249824, 68.720917, 67.74625, 67.418282, 67.016406, 66.690747, 66.422829, 66.381255, 66.242677, 66.621457, 66.656101, 66.688436, 66.773893, 67.46117, 68.098022, 68.653507, 69.265088, 69.447442, 69.78109, 70.125903, 70.2598, 70.113274, 70.074164, 69.599101, 69.345516, 69.058371, 68.592158, 67.69304, 66.89343, 66.370961, 65.878836, 65.491765, 64.86852, 63.916902, 62.858474, 62.041401, 61.142911, 60.630457, 59.955138, 59.478441, 59.252314, 59.146413, 59.227297, 59.249406, 58.96923, 58.689479, 58.536686, 58.658443, 58.479388, 57.930286, 57.491005, 57.05411, 57.106633, 56.975326, 56.820145, 56.796271, 56.653027, 56.053789, 55.60257, 55.29937, 55.089279, 54.948422, 54.69297, 54.468555, 54.368284, 54.245946, 54.104786, 53.881293, 53.712922, 53.540936, 53.532898, 53.588379, 53.373023, 53.298977, 53.344743, 53.303613, 53.758047, 54.446722, 54.946638, 55.430767, 55.899851, 56.12934, 56.725541, 57.19253, 57.62623, 58.472494, 59.204043, 59.87689, 60.76993, 61.371673, 62.025078, 62.48251, 62.783816, 63.090617, 63.375376, 63.651625, 63.871771, 64.084704, 64.255, 64.36, 64.435, 64.6025, 64.4275, 64.3825, 64.155, 63.425, 62.7825, 62.15, 60.8671, 59.9256, 58.7914, 57.8947, 57.0487, 56.26905, 55.490925, 54.647075, 53.70005, 52.67205, 51.85705, 50.84305, 49.68105, 48.62855, 47.66355, 46.71605, 45.91005, 45.411551, 44.78796, 44.199945, 43.945876, 43.329782, 42.815124, 42.285824], "30": [69.257877, 68.881038, 68.681067, 68.593307, 68.390492, 68.360885, 68.602688, 68.562439, 68.755176, 68.924604, 69.098957, 69.484435, 70.210688, 70.749145, 71.229365, 71.488073, 71.435256, 71.323549, 71.244446, 71.060773, 70.565369, 70.347491, 70.068291, 69.586534, 69.169931, 68.993765, 68.668474, 68.502271, 68.425284, 68.389869, 68.44992, 68.522288, 68.842558, 69.156669, 69.292167, 69.204401, 69.001153, 69.099034, 69.207952, 69.261085, 69.211497, 69.085166, 68.781, 68.582823, 68.151649, 67.810683, 67.395051, 67.220001, 67.098677, 67.007331, 66.975219, 66.595992, 66.497131, 66.829391, 67.044842, 67.051633, 67.082666, 66.764781, 66.435998, 66.161521, 65.691552, 65.2513, 64.589308, 63.820813, 63.215791, 62.782667, 62.363987, 61.745492, 61.012816, 60.364646, 59.822951, 59.403326, 58.962663, 58.69898, 58.532312, 58.345525, 58.437646, 58.348931, 58.085751, 57.986788, 57.732132, 57.4918, 57.062068, 56.439752, 56.022753, 55.753772, 55.580288, 55.446593, 55.352689, 55.167676, 55.130867, 54.903884, 54.801186, 54.740643, 54.719368, 54.640169, 54.534797, 54.381979, 54.336092, 54.39621, 54.546372, 54.683986, 54.706901, 54.773406, 54.961984, 55.137259, 55.326226, 55.591396, 55.890079, 56.285158, 56.831545, 57.452617, 58.246092, 58.788845, 59.343234, 59.662894, 59.928694, 60.13002, 60.34082, 60.666663, 61.057696, 61.48626, 61.734953, 61.986115, 62.230052, 62.480006, 62.695877, 62.980411, 63.096917, 63.03275, 62.847847, 62.588136, 62.193067, 61.7854, 61.270933, 60.8398, 60.144133, 59.514367, 58.917283, 58.116383, 57.388367, 56.683033, 55.793034, 54.967034, 54.0007, 53.244033, 52.6157, 52.064034, 51.453367, 50.8727, 50.125307, 49.33163, 48.653651, 47.765255, 46.857683, 45.962016], "50": [70.63805, 70.92101, 71.242517, 71.637657, 71.992596, 72.258646, 72.61276, 72.966129, 73.159257, 73.048279, 73.091622, 72.982332, 72.989209, 72.781595, 72.443533, 72.010587, 71.491375, 70.976239, 70.605162, 70.244403, 69.87641, 69.561616, 69.373268, 69.100735, 68.734224, 68.504897, 68.260113, 68.104776, 68.059668, 68.031061, 68.028506, 68.243163, 68.623484, 69.09807, 69.400059, 69.568218, 69.570711, 69.778597, 69.985876, 70.097867, 70.045256, 69.987471, 69.95341, 69.802281, 69.605878, 69.441569, 69.23075, 68.941003, 68.793376, 68.65727, 68.506815, 68.190589, 68.062907, 68.042386, 67.926835, 67.719347, 67.3481, 67.026181, 66.668161, 66.373211, 65.984063, 65.703282, 65.250655, 64.94107, 64.591915, 64.344975, 64.12795, 64.031763, 63.846898, 63.680191, 63.599806, 63.420973, 63.290034, 63.269749, 63.223307, 63.052624, 63.092253, 62.848999, 62.589657, 62.415421, 62.076142, 61.572296, 60.994613, 60.412236, 59.965186, 59.648969, 59.295581, 58.834717, 58.355003, 57.917166, 57.535685, 57.194513, 56.862767, 56.635762, 56.532546, 56.442666, 56.411797, 56.328949, 56.189347, 56.113518, 56.142498, 56.273769, 56.215896, 56.036158, 55.973592, 55.903999, 56.038389, 56.144968, 56.262105, 56.489603, 56.760138, 56.893086, 57.188683, 57.393055, 57.641652, 57.777105, 57.834405, 57.865434, 57.951806, 58.098376, 58.276532, 58.444273, 58.526141, 58.608044, 58.75119, 58.923355, 58.966736, 59.107837, 59.196047, 59.141095, 59.211927, 59.33157, 59.294495, 59.243547, 59.122501, 58.955616, 58.776696, 58.585632, 58.400862, 58.258828, 58.114637, 57.960576, 57.783792, 57.528889, 57.210451, 56.939424, 56.682946, 56.474667, 56.222171, 55.98427, 55.623892, 55.232859, 54.894191, 54.403153, 53.88861, 53.41821], "200": [102.151901, 102.055948, 101.928332, 101.814707, 101.708405, 101.59934, 101.504502, 101.395178, 101.268807, 101.153012, 101.073195, 100.969535, 100.911963, 100.826438, 100.787366, 100.696626, 100.689001, 100.665167, 100.639129, 100.620221, 100.541254, 100.463211, 100.408312, 100.317095, 100.218819, 100.148601, 100.07204, 100.019299, 99.913737, 99.830096, 99.745457, 99.684521, 99.661597, 99.65497, 99.618086, 99.577496, 99.538031, 99.507613, 99.432152, 99.329268, 99.136844, 98.933544, 98.728461, 98.494469, 98.244467, 97.974326, 97.673915, 97.384059, 97.084167, 96.801297, 96.470877, 96.149265, 95.838833, 95.59402, 95.336332, 95.045649, 94.727627, 94.367787, 93.994634, 93.624701, 93.257754, 92.873629, 92.494121, 92.030523, 91.524053, 91.018628, 90.614178, 90.210914, 89.78571, 89.316053, 88.942431, 88.509522, 88.066002, 87.586525, 87.113444, 86.639456, 86.170056, 85.688446, 85.111295, 84.502501, 83.923944, 83.314407, 82.715581, 82.122464, 81.546435, 81.023996, 80.565718, 80.10121, 79.620988, 79.093022, 78.577688, 78.026943, 77.590812, 77.108463, 76.61187, 76.13894, 75.710725, 75.252768, 74.853279, 74.414665, 73.952043, 73.511393, 73.095269, 72.641283, 72.222789, 71.835504, 71.487193, 71.109971, 70.764394, 70.445228, 70.118901, 69.819987, 69.515277, 69.150805, 68.878939, 68.560363, 68.224974, 67.885117, 67.606379, 67.427626, 67.315944, 67.199023, 67.019801, 66.842106, 66.701758, 66.5639, 66.404716, 66.24066, 66.103686, 65.926977, 65.732873, 65.549521, 65.311228, 65.087204, 64.919193, 64.723661, 64.529885, 64.369146, 64.228285, 64.079694, 63.939553, 63.796475, 63.649432, 63.486213, 63.315748, 63.187384, 63.071839, 62.967002, 62.867031, 62.813549, 62.727814, 62.654557, 62.603877, 62.529839, 62.445408, 62.325051]}, "ema": {"5": [null, null, null, null, 68.6701, 70.2314, 72.9352, 73.6292, 74.1841, 73.6303, 73.4304, 73.0508, 75.1844, 74.1431, 74.1881, 72.8168, 72.0566, 69.4404, 68.2351, 66.4924, 64.0987, 64.3507, 64.1183, 62.4852, 61.2117, 61.7331, 60.7719, 63.3338, 64.6414, 65.0974, 65.9557, 67.7905, 70.7537, 73.7145, 74.1333, 72.9959, 72.7457, 74.4816, 75.8416, 75.2666, 74.0254, 72.1842, 71.565, 69.7484, 66.9465, 64.5795, 62.4088, 61.258, 61.5669, 61.1335, 60.205, 57.9626, 58.871, 62.3096, 63.2492, 63.1593, 62.0331, 60.9957, 59.7949, 59.1216, 57.2722, 57.599, 57.3394, 57.0867, 56.9979, 57.241, 58.0557, 58.5033, 57.8627, 56.7989, 56.2967, 56.1688, 56.4814, 57.0559, 56.8181, 55.9593, 57.5832, 57.1538, 56.199, 56.5652, 54.6129, 51.8312, 50.4861, 50.4965, 51.2038, 52.4393, 53.1515, 53.7377, 54.0172, 53.4197, 53.1028, 52.5496, 52.9461, 53.5524, 54.4289, 54.7364, 55.3322, 55.1595, 55.1746, 55.6081, 57.0044, 58.0167, 57.9425, 58.695, 59.7967, 59.6978, 61.9652, 62.7268, 62.9012, 64.9841, 65.6894, 65.4263, 67.4842, 67.2561, 67.9208, 66.7805, 65.3703, 63.8969, 62.8979, 62.5986, 63.1324, 63.5216, 62.7477, 62.5985, 62.899, 62.8827, 62.9218, 63.0645, 61.6097, 59.2565, 57.5876, 55.8084, 52.5196, 51.0031, 49.5241, 48.538, 47.5687, 46.8315, 46.3335, 45.93, 45.7065, 45.051, 45.0007, 44.0071, 42.7581, 42.4387, 42.8591, 43.3728, 43.1085, 43.599, 42.9921, 42.1579, 41.7255, 39.6997, 38.5574, 37.6983], "10": [null, null, null, null, null, null, null, null, null, 71.7881, 72.014, 72.0645, 73.4076, 73.1627, 73.3655, 72.7671, 72.3615, 70.879, 69.96, 68.6958, 66.9896, 66.6014, 66.0654, 64.8206, 63.7014, 63.5331, 62.6816, 63.7317, 64.3726, 64.6702, 65.2161, 66.3514, 68.2293, 70.3033, 71.1519, 71.0736, 71.2866, 72.4988, 73.6011, 73.6948, 73.3036, 72.4305, 72.048, 70.9693, 69.219, 67.5147, 65.797, 64.5533, 64.1227, 63.4215, 62.4991, 60.8589, 60.8277, 62.3476, 62.8532, 62.8762, 62.3133, 61.6965, 60.9141, 60.3434, 59.1124, 58.9561, 58.5678, 58.2066, 57.9545, 57.9132, 58.2354, 58.4468, 58.1077, 57.4829, 57.0846, 56.8716, 56.9143, 57.149, 57.0024, 56.5004, 57.2878, 57.1073, 56.595, 56.7227, 55.6292, 53.9271, 52.8123, 52.3951, 52.4357, 52.8856, 53.1929, 53.5052, 53.6999, 53.4317, 53.2566, 52.9269, 53.0746, 53.382, 53.891, 54.1566, 54.587, 54.6282, 54.7331, 55.0498, 55.9129, 56.6636, 56.8691, 57.4747, 58.2975, 58.5161, 59.9677, 60.7463, 61.2016, 62.6467, 63.4564, 63.7189, 65.1518, 65.4515, 66.1421, 65.8436, 65.2447, 64.4639, 63.8159, 63.4857, 63.6156, 63.74, 63.2782, 63.1004, 63.173, 63.1143, 63.0935, 63.1401, 62.3328, 60.9178, 59.7055, 58.3499, 56.0939, 54.6169, 53.1531, 51.9554, 50.8053, 49.8147, 49.0007, 48.2957, 47.7436, 47.0157, 46.631, 45.7927, 44.7867, 44.2437, 44.1448, 44.1912, 43.8983, 44.0222, 43.6142, 43.0461, 42.6488, 41.3759, 40.4481, 39.6357], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.1322, 70.0064, 69.5158, 68.9575, 68.03, 67.1381, 66.7226, 65.9728, 66.2095, 66.3092, 66.2806, 66.4132, 66.8938, 67.8258, 68.9506, 69.524, 69.638, 69.8863, 70.6546, 71.4077, 71.6657, 71.654, 71.3538, 71.2559, 70.7664, 69.8689, 68.9142, 67.8812, 67.0312, 66.5697, 65.9694, 65.2435, 64.123, 63.7958, 64.3093, 64.3873, 64.2532, 63.8272, 63.36, 62.7917, 62.3139, 61.4815, 61.174, 60.7593, 60.3614, 60.0242, 59.8054, 59.794, 59.7563, 59.4539, 58.9985, 58.6455, 58.3852, 58.2635, 58.2579, 58.0755, 57.7104, 58.0076, 57.8445, 57.5059, 57.4861, 56.8406, 55.8336, 55.0681, 54.6347, 54.4427, 54.4872, 54.4957, 54.5351, 54.539, 54.3186, 54.1425, 53.8854, 53.8715, 53.9566, 54.1685, 54.2812, 54.4948, 54.5252, 54.5899, 54.7694, 55.2482, 55.7047, 55.9037, 56.3129, 56.8545, 57.1065, 58.0011, 58.5962, 59.0394, 60.0024, 60.6783, 61.0804, 62.0823, 62.5316, 63.1714, 63.2979, 63.2267, 63.0099, 62.8089, 62.7319, 62.8717, 63.0077, 62.8356, 62.7846, 62.8527, 62.8524, 62.8665, 62.9125, 62.5114, 61.7531, 61.0385, 60.2015, 58.8435, 57.8079, 56.7373, 55.7686, 54.803, 53.9034, 53.0876, 52.329, 51.6558, 50.9019, 50.3303, 49.5388, 48.6551, 48.0022, 47.5925, 47.2885, 46.84, 46.6248, 46.1632, 45.6229, 45.1693, 44.2625, 43.5016, 42.7853], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.3899, 68.3436, 68.5447, 69.0695, 69.7513, 70.088, 70.1288, 70.2654, 70.7614, 71.2646, 71.4486, 71.4547, 71.2642, 71.2037, 70.8754, 70.2604, 69.5885, 68.8452, 68.2072, 67.8187, 67.3314, 66.7518, 65.8955, 65.5595, 65.7935, 65.7506, 65.5718, 65.1982, 64.7932, 64.3158, 63.8938, 63.228, 62.907, 62.5143, 62.1315, 61.7888, 61.5268, 61.408, 61.2783, 60.9753, 60.5686, 60.2282, 59.9498, 59.7664, 59.6656, 59.4512, 59.1151, 59.2258, 59.0368, 58.7305, 58.638, 58.1264, 57.3614, 56.7442, 56.3425, 56.1022, 56.0253, 55.9318, 55.8659, 55.7827, 55.5531, 55.3542, 55.1018, 55.0139, 54.9979, 55.0743, 55.0921, 55.1845, 55.1606, 55.1635, 55.2481, 55.5416, 55.8319, 55.9585, 56.2321, 56.6042, 56.7911, 57.4174, 57.8583, 58.2061, 58.9122, 59.4404, 59.7926, 60.5544, 60.9573, 61.4924, 61.6864, 61.7421, 61.691, 61.64, 61.6632, 61.8269, 61.9864, 61.9357, 61.9592, 62.0586, 62.1097, 62.1671, 62.2434, 62.0148, 61.5332, 61.0633, 60.4947, 59.5558, 58.8084, 58.0185, 57.2797, 56.5281, 55.8074, 55.1319, 54.4861, 53.8909, 53.236, 52.6982, 52.0093, 51.2512, 50.6415, 50.1937, 49.8199, 49.3528, 49.0449, 48.576, 48.0543, 47.5902, 46.8198, 46.1393, 45.4839], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.6573, 68.253, 67.6736, 67.3996, 67.4697, 67.3779, 67.2054, 66.9143, 66.6008, 66.2397, 65.9078, 65.4241, 65.1428, 64.8164, 64.4935, 64.1926, 63.939, 63.7722, 63.6007, 63.3254, 62.9861, 62.6843, 62.4188, 62.2105, 62.0534, 61.8294, 61.5319, 61.5044, 61.3001, 61.0252, 60.879, 60.4802, 59.9228, 59.4472, 59.0971, 58.843, 58.6888, 58.5275, 58.3856, 58.2362, 58.0005, 57.7836, 57.5349, 57.3861, 57.2833, 57.2401, 57.166, 57.1408, 57.0496, 56.9772, 56.9575, 57.0689, 57.1855, 57.2093, 57.3266, 57.5099, 57.5879, 57.9374, 58.185, 58.3836, 58.8058, 59.1311, 59.3573, 59.8374, 60.1105, 60.4689, 60.627, 60.7024, 60.7121, 60.7194, 60.7697, 60.9042, 61.0374, 61.0437, 61.093, 61.1874, 61.2526, 61.3211, 61.4007, 61.2948, 61.0303, 60.7644, 60.4305, 59.8623, 59.3959, 58.8928, 58.4094, 57.9083, 57.416, 56.9424, 56.4789, 56.0389, 55.5566, 55.1387, 54.6242, 54.0609, 53.5801, 53.1926, 52.8478, 52.4452, 52.1367, 51.7305, 51.2897, 50.8807, 50.2834, 49.7339, 49.1946], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [68.122389, 68.248028, 67.589192, 68.402186, 69.403028, 70.964344, 73.689716, 74.702878, 75.278745, 74.592014, 73.966873, 73.116927, 75.057022, 74.237872, 74.373371, 72.990668, 71.959027, 68.934939, 67.466013, 65.473565, 63.000714, 63.093098, 63.163928, 61.793544, 60.678762, 61.223835, 60.229154, 62.837506, 64.725251, 65.661421, 66.662262, 68.599276, 71.435511, 74.709034, 75.602094, 74.481153, 73.665081, 74.699318, 75.851416, 75.593445, 74.534594, 72.407141, 71.137556, 68.972702, 66.046721, 63.47323, 61.0869, 59.692536, 60.132367, 60.194755, 59.689415, 57.660463, 58.340797, 61.738757, 63.317057, 63.855018, 63.017836, 61.473984, 59.538598, 58.516792, 56.584588, 56.839244, 56.718282, 56.657802, 56.731016, 57.170297, 57.985196, 58.609103, 58.122074, 56.998405, 56.224887, 55.820621, 56.065727, 56.829695, 56.864711, 56.08801, 57.577747, 57.227596, 56.263084, 56.562304, 54.601452, 51.395968, 49.670673, 49.419201, 50.119505, 51.895731, 53.280424, 54.222651, 54.57917, 53.881366, 53.291225, 52.521853, 52.726719, 53.35163, 54.436184, 54.98009, 55.722667, 55.556563, 55.449086, 55.735696, 57.110117, 58.269582, 58.445456, 59.224634, 60.270799, 60.1153, 62.312938, 63.33, 63.583333, 65.600001, 66.456667, 66.073334, 68.03, 67.896667, 68.343334, 67.2, 65.58, 63.583334, 62.280001, 61.736667, 62.409999, 63.136667, 62.713334, 62.64, 62.873333, 62.789999, 62.846666, 63.106666, 61.673333, 59.096666, 57.016666, 54.843333, 51.284, 49.561201, 48.085733, 47.142532, 46.3996, 46.007, 45.646901, 45.390801, 45.276401, 44.742601, 44.721468, 43.770801, 42.454633, 41.976, 42.361333, 42.982667, 43.030668, 43.708002, 43.163397, 42.190751, 41.555768, 39.419239, 37.953076, 36.943111], "10": [69.201116, 69.055917, 68.545795, 68.696924, 69.036921, 69.826722, 71.427341, 72.246263, 73.086969, 73.319614, 73.545539, 73.506905, 74.715476, 74.355172, 74.364412, 73.54806, 72.875324, 71.193907, 70.002975, 68.471895, 66.441934, 65.669254, 64.813429, 63.438565, 62.196402, 61.985594, 61.193601, 62.361019, 63.232803, 63.851785, 64.718528, 66.121947, 68.354317, 70.887357, 72.20091, 72.445312, 72.822413, 73.993767, 75.103066, 75.198615, 74.678854, 73.535733, 72.778194, 71.370502, 69.340891, 67.286826, 65.107218, 63.347036, 62.519264, 61.640448, 60.664648, 59.043248, 59.00591, 60.689123, 61.578564, 62.008512, 61.799815, 61.403704, 60.730427, 60.213726, 58.978355, 58.680581, 58.035549, 57.417429, 57.071907, 57.04239, 57.464309, 57.835875, 57.686554, 57.204734, 56.892201, 56.661275, 56.689923, 56.913037, 56.768057, 56.249774, 56.992907, 56.890466, 56.479832, 56.657801, 55.589982, 53.798128, 52.459447, 51.784898, 51.632104, 51.963736, 52.222443, 52.655648, 53.053259, 53.018161, 53.11971, 53.002714, 53.209102, 53.493959, 53.959178, 54.208602, 54.663185, 54.771464, 54.952554, 55.353155, 56.28049, 57.118999, 57.392581, 58.029879, 58.895635, 59.201061, 60.703785, 61.616033, 62.1749, 63.660218, 64.542354, 64.891711, 66.370909, 66.726364, 67.407273, 67.092728, 66.332727, 65.353637, 64.425455, 63.74, 63.584545, 63.5, 62.862728, 62.614546, 62.666364, 62.704545, 62.8, 62.950909, 62.212727, 60.76, 59.388181, 57.833636, 55.351273, 53.515055, 51.684109, 50.161054, 48.763891, 47.632909, 46.825528, 46.222101, 45.814891, 45.294873, 45.140492, 44.481419, 43.610528, 43.134291, 43.090164, 43.2084, 43.013128, 43.231628, 42.95058, 42.498559, 42.173075, 40.973305, 40.002973, 39.051892], "20": [69.139364, 69.319622, 69.247942, 69.430615, 69.611154, 69.972312, 70.756018, 71.193346, 71.621555, 71.752014, 71.911792, 72.006622, 72.779057, 72.81226, 73.064301, 72.901172, 72.772447, 72.031836, 71.489182, 70.695986, 69.570203, 69.003571, 68.343675, 67.277723, 66.211331, 65.594767, 64.654636, 64.722386, 64.706989, 64.611084, 64.704569, 65.184313, 66.16514, 67.440718, 68.235893, 68.623033, 69.15227, 70.216986, 71.274177, 71.847372, 72.122569, 72.049862, 72.133584, 71.784465, 70.947969, 69.95612, 68.808888, 67.75005, 67.043937, 66.179269, 65.159242, 63.719777, 63.052605, 63.271029, 63.15268, 62.876566, 62.332638, 61.766213, 61.144901, 60.66077, 59.854282, 59.579013, 59.216126, 58.894819, 58.641648, 58.496413, 58.54771, 58.564018, 58.309923, 57.900614, 57.577065, 57.327184, 57.179392, 57.153244, 57.002042, 56.69259, 57.052292, 56.974985, 56.719192, 56.764666, 56.184869, 55.195802, 54.409324, 53.925023, 53.669684, 53.652631, 53.617162, 53.637852, 53.648084, 53.443936, 53.274704, 53.021208, 53.007675, 53.107886, 53.359405, 53.532594, 53.812165, 53.949399, 54.130908, 54.429029, 55.047454, 55.645864, 55.964659, 56.46498, 57.090621, 57.433492, 58.421174, 59.137789, 59.714691, 60.812193, 61.63386, 62.176332, 63.292819, 63.867112, 64.617428, 64.853135, 64.859563, 64.684914, 64.476284, 64.345296, 64.397521, 64.438305, 64.163572, 63.977381, 63.895476, 63.744524, 63.591905, 63.489286, 62.948095, 62.033333, 61.159524, 60.156428, 58.612809, 57.384514, 56.112171, 54.947847, 53.779781, 52.666286, 51.625186, 50.637765, 49.74371, 48.795134, 48.054939, 47.118077, 46.110167, 45.359591, 44.890205, 44.579391, 44.185482, 44.05881, 43.712776, 43.303418, 42.985388, 42.195125, 41.523035, 40.872071], "30": [68.654082, 68.656096, 68.539373, 68.638204, 68.787399, 69.107628, 69.751627, 70.165453, 70.599756, 70.842814, 71.107724, 71.313702, 71.956738, 72.076091, 72.303753, 72.229237, 72.167831, 71.701548, 71.34678, 70.815323, 70.057303, 69.688865, 69.256999, 68.557049, 67.852419, 67.439901, 66.785435, 66.771832, 66.691467, 66.535604, 66.489311, 66.683519, 67.209819, 67.906186, 68.281291, 68.373479, 68.569673, 69.147238, 69.757732, 70.074416, 70.221642, 70.175846, 70.255934, 70.083956, 69.616851, 69.080963, 68.45236, 67.907928, 67.583084, 67.142299, 66.583637, 65.712835, 65.331657, 65.505189, 65.395441, 65.13317, 64.664066, 64.13751, 63.532887, 62.97412, 62.161975, 61.682042, 61.138097, 60.621458, 60.169802, 59.815709, 59.615861, 59.424542, 59.091375, 58.682257, 58.355003, 58.102744, 57.95457, 57.905678, 57.753658, 57.476848, 57.637199, 57.498959, 57.23706, 57.186213, 56.716639, 55.977007, 55.351457, 54.92922, 54.682676, 54.6109, 54.534914, 54.491684, 54.435516, 54.233712, 54.059605, 53.821682, 53.746542, 53.744216, 53.8372, 53.877974, 53.999504, 54.017516, 54.070602, 54.208597, 54.55704, 54.911555, 55.112206, 55.466599, 55.932831, 56.225606, 56.958686, 57.534414, 58.028517, 58.883996, 59.581728, 60.102273, 61.015007, 61.566873, 62.241786, 62.57448, 62.760745, 62.826636, 62.876312, 62.983356, 63.211313, 63.420494, 63.402026, 63.438481, 63.536151, 63.576147, 63.609695, 63.651896, 63.375741, 62.824327, 62.257698, 61.573966, 60.500022, 59.582404, 58.600507, 57.651802, 56.670525, 55.716516, 54.80188, 53.911926, 53.08245, 52.20191, 51.441714, 50.553131, 49.60429, 48.817148, 48.201404, 47.671359, 47.059486, 46.616044, 46.029301, 45.407649, 44.861133, 44.022066, 43.28062, 42.578834], "50": [70.758318, 70.705417, 70.554469, 70.514094, 70.485395, 70.538785, 70.777382, 70.871665, 70.96296, 70.937992, 70.937303, 70.90593, 71.159623, 71.123209, 71.181888, 71.088979, 71.031163, 70.745536, 70.543512, 70.24554, 69.816797, 69.619862, 69.388175, 68.989971, 68.580717, 68.347057, 67.968416, 67.976161, 67.9429, 67.862497, 67.84843, 67.983004, 68.313858, 68.745731, 68.976034, 69.027838, 69.132827, 69.46156, 69.805995, 69.967982, 70.024657, 69.964124, 69.977421, 69.826908, 69.495159, 69.112395, 68.666347, 68.26343, 67.998485, 67.664098, 67.259816, 66.670442, 66.376212, 66.42029, 66.306012, 66.112004, 65.800678, 65.470205, 65.092438, 64.743691, 64.241733, 63.938538, 63.590179, 63.250209, 62.931741, 62.662543, 62.4798, 62.294332, 62.002162, 61.642342, 61.313401, 61.011955, 60.764334, 60.564914, 60.293264, 59.941046, 59.853923, 59.587361, 59.251694, 59.044163, 58.585064, 57.965131, 57.424875, 57.014004, 56.70836, 56.510126, 56.311186, 56.139211, 55.972202, 55.731799, 55.518146, 55.27922, 55.143717, 55.061457, 55.043658, 54.997338, 55.000523, 54.937863, 54.89378, 54.904983, 55.049436, 55.202332, 55.261952, 55.418191, 55.652067, 55.790358, 56.205887, 56.527911, 56.80654, 57.311947, 57.728041, 58.047252, 58.623993, 59.000908, 59.465886, 59.734841, 59.922013, 60.044194, 60.163196, 60.321949, 60.561228, 60.797443, 60.90551, 61.053505, 61.245346, 61.406084, 61.565952, 61.737845, 61.721851, 61.539653, 61.347846, 61.074829, 60.549748, 60.10565, 59.608491, 59.116079, 58.593506, 58.067244, 57.547709, 57.027009, 56.517231, 55.95352, 55.441341, 54.823153, 54.145941, 53.54161, 53.022417, 52.540733, 51.995844, 51.539288, 50.982187, 50.388689, 49.825072, 49.070324, 48.359332, 47.657033], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2524, -0.7551, -0.1141, -0.045, 0.5332, 0.8246, 0.7234, 1.3448, 2.1169, 2.6472, 3.0831, 2.8836, 1.7441, 0.8119, 0.0212, -0.5977, -1.2177, -1.3685, -1.6509, -2.0746, -1.9775, -1.9243, -1.9978, -1.5582, -1.0765, -0.8753, -0.3183, 0.0292, 0.6098, 1.1212, 1.2305, 0.9955, 0.2304, -0.0833, -0.1215, 0.0819, 0.3048, -0.0201, -0.6169, -0.9793, -1.5313, -1.8448, -2.015, -1.9871, -1.545, -1.1847, -0.6229, -0.9283, -0.8965, -0.2656, 0.104, 0.6842, 0.8805, -0.0967, -0.9081, -1.3275, -2.0737, -2.2669, -2.7797, -3.5379, -3.7688, -3.7833, -3.4453, -3.2518, -3.4848, -3.8514, -4.0745, -3.7933, -3.3602, -2.7593, -2.1574, -1.7807, -0.8904, -0.5963, -0.7629, -0.6148, -1.2073, -1.469, -1.7624, -2.6679, -2.9609, -3.0231, -2.5968, -1.7597, -1.1961, -1.0512, -0.8086, -0.9788, -0.9963, -0.7741, -0.7464, -0.4803, -0.4861, -0.6552, -0.7004, -0.4465, 0.0212, 0.5553, 0.6824, 0.6934, 0.7619, 0.8289, 1.1321, 1.4934, 1.6886, 2.0819, 2.7208, 3.348, 4.2154, 4.4482, 4.4195, 3.8471, 2.8888, 2.2813, 1.681, 1.6824, 1.8839, 2.2555, 2.3104, 2.1749, 1.9201, 1.6162, 1.5565, 1.6041, 1.393, 0.8847, 0.2424, -0.6229, -1.4325, -1.9789, -2.5091, -2.7934, -3.2945, -3.6757, -3.8414, -4.4764, -4.5819, -4.7574, -5.3028, -5.419, -5.9031, -6.0671, -5.6949, -5.2813, -4.7172, -4.4537, -4.7332, -5.2482, -5.4413, -6.1083, -6.5189, -6.8305], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.18, 54.23, 54.76, 46.79, 48.84, 45.54, 41.58, 48.78, 47.42, 42.67, 42.11, 47.66, 43.38, 54.21, 52.85, 51.41, 53.24, 57.2, 61.99, 64.41, 58.11, 53.02, 54.56, 59.86, 60.39, 54.7, 51.67, 48.27, 50.38, 45.74, 41.12, 39.76, 38.15, 39.47, 44.13, 42.06, 40.03, 35.37, 45.49, 54.52, 50.24, 48.09, 45.0, 44.17, 42.68, 43.2, 39.03, 45.35, 43.85, 43.6, 43.95, 45.36, 48.38, 47.97, 43.95, 41.41, 42.57, 43.77, 46.1, 48.22, 44.98, 41.59, 53.45, 46.46, 43.73, 48.6, 40.36, 35.94, 38.44, 42.73, 45.86, 49.13, 48.67, 49.18, 48.66, 45.02, 45.47, 43.83, 48.33, 50.25, 52.86, 51.17, 53.43, 49.8, 50.63, 53.32, 59.52, 59.94, 54.34, 58.78, 61.78, 55.72, 65.83, 61.01, 58.94, 66.21, 62.1, 57.94, 65.51, 57.52, 60.19, 53.21, 50.61, 48.52, 48.45, 50.09, 53.3, 53.44, 48.38, 50.19, 52.15, 50.98, 51.25, 51.92, 43.38, 37.45, 37.06, 34.46, 27.82, 32.33, 30.89, 30.89, 29.87, 29.56, 29.53, 29.26, 29.71, 27.6, 31.59, 27.54, 25.39, 30.49, 36.27, 38.31, 35.16, 40.91, 36.08, 34.09, 35.2, 28.06, 29.9, 29.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6827, -4.7632, -4.0055, -3.4621, -3.0963, -2.6417, -1.9534, -0.9755, 0.0377, 0.4589, 0.4447, 0.55, 1.0817, 1.5344, 1.517, 1.2808, 0.8385, 0.628, 0.12, -0.6602, -1.3833, -2.0758, -2.5239, -2.5886, -2.7629, -3.0211, -3.5773, -3.3972, -2.5394, -2.1622, -2.0133, -2.1291, -2.264, -2.4658, -2.5653, -2.9493, -2.8432, -2.842, -2.8276, -2.7652, -2.6123, -2.3066, -2.0637, -2.0746, -2.2118, -2.2446, -2.1952, -2.0363, -1.8009, -1.7446, -1.8481, -1.3826, -1.3639, -1.4937, -1.3384, -1.7272, -2.3663, -2.7182, -2.7458, -2.5685, -2.2175, -1.9439, -1.6807, -1.482, -1.4971, -1.4723, -1.518, -1.3533, -1.1269, -0.8238, -0.6431, -0.4007, -0.3426, -0.2621, -0.0946, 0.3027, 0.63, 0.7, 0.9387, 1.2587, 1.2956, 1.8682, 2.116, 2.2063, 2.7224, 2.9324, 2.8879, 3.3546, 3.2992, 3.4136, 3.0854, 2.6375, 2.1289, 1.7022, 1.4362, 1.387, 1.3406, 1.0417, 0.8834, 0.845, 0.7534, 0.6851, 0.6516, 0.2471, -0.4038, -0.9331, -1.4966, -2.4242, -2.9617, -3.461, -3.8127, -4.1195, -4.3347, -4.4555, -4.5164, -4.5019, -4.5604, -4.4616, -4.5631, -4.7312, -4.686, -4.4457, -4.1509, -4.0178, -3.7082, -3.6468, -3.66, -3.599, -3.926, -4.0877, -4.1911], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8381, -2.1787, -1.654, -1.2132, -0.7542, -0.2965, 0.0662, 0.3091, 0.415, 0.4576, 0.3901, 0.18, -0.1326, -0.5213, -0.9218, -1.2552, -1.5567, -1.8496, -2.1951, -2.4355, -2.4563, -2.3975, -2.3207, -2.2823, -2.2787, -2.3161, -2.3659, -2.4826, -2.5547, -2.6122, -2.6553, -2.6773, -2.6643, -2.5927, -2.4869, -2.4045, -2.3659, -2.3417, -2.3124, -2.2572, -2.1659, -2.0816, -2.0349, -1.9045, -1.7964, -1.7358, -1.6563, -1.6705, -1.8097, -1.9914, -2.1423, -2.2275, -2.2255, -2.1692, -2.0715, -1.9536, -1.8623, -1.7843, -1.731, -1.6555, -1.5498, -1.4046, -1.2523, -1.082, -0.9341, -0.7997, -0.6587, -0.4664, -0.2471, -0.0577, 0.1416, 0.365, 0.5511, 0.8145, 1.0748, 1.3011, 1.5854, 1.8548, 2.0614, 2.32, 2.5159, 2.6954, 2.7734, 2.7462, 2.6228, 2.4387, 2.2382, 2.0679, 1.9225, 1.7463, 1.5737, 1.428, 1.2931, 1.1715, 1.0675, 0.9034, 0.642, 0.327, -0.0378, -0.515, -1.0044, -1.4957, -1.9591, -2.3912, -2.7799, -3.115, -3.3953, -3.6166, -3.8054, -3.9366, -4.0619, -4.1958, -4.2938, -4.3242, -4.2895, -4.2352, -4.1298, -4.0332, -3.9586, -3.8866, -3.8945, -3.9332, -3.9847], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8758, 2.6376, 2.0987, 1.7632, 1.8359, 1.8309, 1.4508, 0.9717, 0.4235, 0.1704, -0.2701, -0.8402, -1.2507, -1.5545, -1.6021, -1.3334, -1.2062, -1.1715, -1.3822, -0.9617, -0.0831, 0.2353, 0.3074, 0.1532, 0.0147, -0.1497, -0.1994, -0.4667, -0.2885, -0.2298, -0.1723, -0.0879, 0.052, 0.2861, 0.4232, 0.3299, 0.1541, 0.0971, 0.1172, 0.2209, 0.365, 0.337, 0.1868, 0.5219, 0.4325, 0.2421, 0.3179, -0.0567, -0.5566, -0.7268, -0.6035, -0.341, 0.008, 0.2253, 0.3908, 0.4716, 0.3652, 0.312, 0.213, 0.3022, 0.4229, 0.5808, 0.6092, 0.6813, 0.5915, 0.5376, 0.5641, 0.7691, 0.8771, 0.7577, 0.7971, 0.8937, 0.7445, 1.0537, 1.0412, 0.9052, 1.137, 1.0776, 0.8265, 1.0346, 0.7833, 0.7182, 0.312, -0.1087, -0.4939, -0.7365, -0.802, -0.6809, -0.5819, -0.7046, -0.6903, -0.583, -0.5397, -0.4864, -0.4159, -0.6563, -1.0458, -1.2601, -1.4588, -1.9092, -1.9573, -1.9653, -1.8536, -1.7283, -1.5548, -1.3405, -1.1211, -0.8853, -0.755, -0.525, -0.5012, -0.5354, -0.3922, -0.1215, 0.1386, 0.2174, 0.4216, 0.3864, 0.2986, 0.2876, -0.0315, -0.1545, -0.2064], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.95, 67.38, 25.97, 28.05, 4.05, 22.71, 13.8, 0.0, 32.46, 27.25, 8.02, 5.8, 23.6, 6.61, 59.21, 55.13, 60.45, 75.42, 91.89, 97.22, 97.97, 76.86, 58.35, 64.99, 89.85, 91.77, 72.22, 60.9, 33.98, 44.08, 20.78, 4.9, 4.76, 8.43, 12.07, 25.29, 28.29, 21.46, 4.15, 29.93, 71.27, 63.85, 56.22, 39.36, 34.83, 26.78, 28.79, 6.65, 31.31, 23.76, 22.42, 23.68, 28.46, 34.68, 33.06, 26.34, 12.38, 19.0, 25.5, 43.38, 53.88, 36.07, 15.98, 79.0, 35.62, 19.89, 54.7, 16.03, 27.21, 34.65, 47.91, 58.14, 69.3, 67.67, 69.3, 67.67, 56.22, 60.51, 56.21, 68.2, 74.86, 85.88, 72.89, 80.58, 54.89, 59.24, 73.37, 93.98, 86.67, 67.5, 88.02, 88.34, 70.12, 98.51, 80.73, 72.87, 96.18, 68.89, 57.3, 92.0, 63.77, 78.08, 45.67, 33.21, 13.62, 12.0, 16.67, 30.16, 30.95, 6.35, 16.73, 26.27, 21.18, 23.27, 27.59, 12.12, 1.26, 3.21, 3.44, 4.13, 13.68, 7.07, 7.07, 2.66, 4.87, 4.78, 6.22, 6.82, 0.51, 8.26, 3.0, 2.91, 17.97, 40.65, 48.03, 28.86, 62.99, 26.16, 10.36, 20.94, 1.09, 17.86, 15.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.77, 40.47, 19.36, 18.27, 13.52, 12.17, 15.42, 19.9, 22.58, 13.69, 12.47, 12.0, 29.81, 40.32, 58.26, 63.67, 75.92, 88.18, 95.69, 90.68, 77.73, 66.73, 71.06, 82.2, 84.61, 74.96, 55.7, 46.32, 32.95, 23.25, 10.15, 6.03, 8.42, 15.26, 21.88, 25.01, 17.97, 18.51, 35.12, 55.02, 63.78, 53.14, 43.47, 33.66, 30.13, 20.74, 22.25, 20.57, 25.83, 23.29, 24.85, 28.94, 32.07, 31.36, 23.93, 19.24, 18.96, 29.29, 40.92, 44.44, 35.31, 43.68, 43.53, 44.84, 36.74, 30.21, 32.65, 25.96, 36.59, 46.9, 58.45, 65.04, 68.76, 68.21, 64.4, 61.47, 57.65, 61.64, 66.42, 76.31, 77.88, 79.78, 69.45, 64.9, 62.5, 75.53, 84.67, 82.72, 80.73, 81.29, 82.16, 85.66, 83.12, 84.04, 83.26, 79.31, 74.12, 72.73, 71.02, 77.95, 62.51, 52.32, 30.83, 19.61, 14.1, 19.61, 25.93, 22.49, 18.01, 16.45, 21.39, 23.57, 24.01, 20.99, 13.66, 5.53, 2.64, 3.59, 7.08, 8.29, 9.27, 5.6, 4.87, 4.1, 5.29, 5.94, 4.52, 5.2, 3.92, 4.72, 7.96, 20.51, 35.55, 39.18, 46.63, 39.34, 33.17, 19.15, 10.8, 13.3, 11.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.05, -32.62, -74.03, -71.95, -95.95, -77.29, -86.2, -100.0, -67.54, -72.75, -91.98, -94.2, -76.4, -93.39, -40.79, -44.87, -39.55, -24.58, -8.11, -2.78, -2.03, -23.14, -41.65, -35.01, -10.15, -8.23, -27.78, -39.1, -66.02, -55.92, -79.22, -95.1, -95.24, -91.57, -87.93, -74.71, -71.71, -78.54, -95.85, -70.07, -28.73, -36.15, -43.78, -60.64, -65.17, -73.22, -71.21, -93.35, -68.69, -76.24, -77.58, -76.32, -71.54, -65.32, -66.94, -73.66, -87.62, -81.0, -74.5, -56.62, -46.12, -63.93, -84.02, -21.0, -64.38, -80.11, -45.3, -83.97, -72.79, -65.35, -52.09, -41.86, -30.7, -32.33, -30.7, -32.33, -43.78, -39.49, -43.79, -31.8, -25.14, -14.12, -27.11, -19.42, -45.11, -40.76, -26.63, -6.02, -13.33, -32.5, -11.98, -11.66, -29.88, -1.49, -19.27, -27.13, -3.82, -31.11, -42.7, -8.0, -36.23, -21.92, -54.33, -66.79, -86.38, -88.0, -83.33, -69.84, -69.05, -93.65, -83.27, -73.73, -78.82, -76.73, -72.41, -87.88, -98.74, -96.79, -96.56, -95.87, -86.32, -92.93, -92.93, -97.34, -95.13, -95.22, -93.78, -93.18, -99.49, -91.74, -97.0, -97.09, -82.03, -59.35, -51.97, -71.14, -37.01, -73.84, -89.64, -79.06, -98.91, -82.14, -84.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7738, 6.7288, 6.5484, 6.5822, 6.5476, 6.6738, 6.5304, 6.6743, 6.5902, 6.4956, 6.2461, 6.4137, 6.4109, 6.7811, 6.6498, 6.5147, 6.4915, 6.493, 6.5901, 6.4626, 6.4101, 6.3944, 6.3072, 6.4045, 6.2244, 6.2778, 6.421, 6.2731, 6.2529, 6.1638, 6.1581, 5.9956, 5.8581, 5.6569, 5.6138, 6.1119, 5.9159, 5.9402, 6.1127, 6.4605, 6.5891, 6.6164, 6.5872, 6.3383, 6.1448, 6.1288, 6.0457, 6.1084, 5.9927, 5.8, 5.9109, 5.7343, 5.5157, 5.3332, 5.3069, 5.2109, 5.0775, 4.8103, 5.0021, 4.9211, 4.8595, 4.7443, 4.9375, 4.9838, 4.9416, 5.0968, 5.5036, 5.8267, 5.639, 5.6045, 5.4771, 5.403, 5.3547, 5.1428, 5.0347, 4.8639, 4.7782, 4.5835, 4.6993, 4.6567, 4.523, 4.4372, 4.3715, 4.307, 4.125, 4.0607, 4.0952, 4.2109, 4.116, 4.0931, 4.1258, 4.0275, 4.2541, 4.2002, 4.1752, 4.3413, 4.4562, 4.3915, 4.6492, 4.7493, 4.6672, 4.991, 5.0166, 4.8761, 4.6207, 4.4085, 4.3436, 4.3012, 4.2583, 4.222, 4.2347, 4.1286, 3.9587, 3.9438, 4.1228, 4.1498, 4.0248, 3.9159, 4.1494, 4.0849, 3.9687, 3.922, 3.7658, 3.6612, 3.5849, 3.4793, 3.3714, 3.2463, 3.1101, 3.1894, 3.1173, 3.0361, 2.9963, 2.9638, 2.9792, 2.9107, 2.935, 3.0028, 2.9376, 3.1837, 3.1446, 3.0728], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0266, -0.0876, 0.2165, 0.1765, 0.0384, 0.0766, 0.2651, 0.1454, 0.5429, 0.5104, 0.4698, 0.5573, 0.7346, 1.0114, 1.065, 0.858, 0.673, 0.732, 0.9137, 0.8864, 0.7013, 0.5882, 0.463, 0.5218, 0.3279, 0.1011, 0.0587, -0.0093, 0.0822, 0.2269, 0.1775, 0.1444, 0.049, 0.2995, 0.5979, 0.4729, 0.4084, 0.3123, 0.298, 0.2441, 0.2766, 0.0877, 0.3618, 0.2911, 0.2953, 0.3291, 0.4006, 0.5321, 0.5105, 0.3314, 0.2245, 0.282, 0.3088, 0.404, 0.5264, 0.358, 0.0884, 1.0159, 0.4035, 0.1587, 0.568, -0.1845, -0.2888, -0.0456, 0.1799, 0.3358, 0.4974, 0.4918, 0.5326, 0.5155, 0.3505, 0.3795, 0.3214, 0.502, 0.5962, 0.7086, 0.6379, 0.779, 0.637, 0.6668, 0.7898, 1.0019, 1.0027, 0.7945, 0.9865, 1.0551, 0.7962, 1.1779, 0.949, 0.8435, 1.0796, 0.9153, 0.7756, 1.0421, 0.7736, 0.8547, 0.6034, 0.4875, 0.3767, 0.3447, 0.3877, 0.523, 0.5156, 0.2629, 0.335, 0.4241, 0.3486, 0.376, 0.4106, 0.0653, -0.1232, -0.0367, -0.0438, -0.2084, -0.0171, -0.0045, 0.0616, 0.0856, 0.125, 0.1645, 0.192, 0.2246, 0.2042, 0.267, 0.2001, 0.168, 0.2416, 0.3291, 0.3735, 0.2772, 0.4345, 0.2033, 0.0488, 0.1391, -0.2353, -0.0603, -0.0017], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0253, -0.0607, -0.1111, -0.0867, -0.1389, -0.088, -0.1155, -0.218, -0.0864, -0.0777, -0.0678, -0.0604, -0.014, -0.0239, 0.0878, 0.035, 0.0144, -0.0, 0.049, 0.034, 0.0239, 0.0721, 0.0215, 0.0558, 0.0579, 0.0189, -0.0117, 0.0264, -0.0339, 0.0219, 0.0717, 0.0267, -0.0473, -0.023, 0.0242, 0.0078, 0.0691, 0.0661, 0.0691, 0.0549, 0.0826, 0.0518, 0.0924, 0.0559, 0.0948, 0.1002, 0.1448, 0.1592, 0.1546, 0.0929, 0.0498, 0.0549, 0.0922, 0.0476, -0.0171, 0.0429, -0.0548, 0.0124, -0.0552, -0.1031, -0.0583, -0.0957, -0.0642, -0.06, -0.0525, -0.0208, -0.0101, -0.0639, -0.0571, -0.0476, -0.0585, -0.0683, -0.0746, -0.0764, -0.0994, -0.0953, -0.0675, -0.1199, -0.1297, -0.0825, -0.1365, -0.0395, -0.0411, -0.0746, -0.0815, -0.0741, -0.1469, -0.0359, -0.0674, -0.0213, 0.0766, 0.0386, 0.0195, 0.0469, 0.0262, 0.0294, 0.0023, 0.0091, 0.0227, 0.003, 0.0316, 0.0322, 0.0277, 0.0222, 0.0103, 0.0043, 0.0042, -0.0454, -0.0678, -0.1243, -0.2506, -0.2375, -0.2388, -0.3279, -0.3074, -0.3218, -0.3284, -0.3591, -0.3247, -0.3271, -0.3018, -0.3268, -0.3803, -0.3493, -0.3952, -0.4272, -0.4037, -0.3973, -0.3918, -0.3744, -0.3172, -0.2829, -0.2848, -0.1946, -0.2832, -0.1753, -0.1175], "obv": [0, 23775278, 13666589, 27547173, 55077472, 70703072, 91064147, 73034284, 89586869, 75275480, 96219216, 82191345, 108344917, 84219640, 93285607, 83385849, 94147054, 81404112, 97545465, 77615928, 56277430, 64933406, 48754417, 29088162, 11433795, 37264599, 18454442, 58566357, 43017303, 23273222, 44848067, 70383228, 91161198, 116912643, 98474528, 77325913, 102134007, 120311707, 139472532, 125483338, 105224950, 87181739, 106908706, 86069423, 58950018, 28773052, 3142721, 18450280, 36453406, -17163705, -28014347, -53593683, -25033069, 27472074, -20250500, -68075599, -97114526, -123629512, -141790204, -112455970, -131388169, -105582079, -130063613, -148231546, -125415316, -102524234, -95303474, -109962706, -131521420, -158489959, -134523975, -131945051, -104460595, -78733599, -103460321, -133343129, -102800883, -133678813, -168561034, -87352043, -155643549, -285395308, -247513939, -215658087, -197274337, -157801259, -204181162, -186545168, -210880629, -235273314, -214466172, -230635761, -210203573, -183808045, -158811020, -181590016, -151808633, -176744909, -158651444, -135499451, -103436558, -53097235, -80994341, -58621824, -26920418, -51384450, -25570413, -45875364, -83971575, -40463302, -70459209, -94274539, -63413834, -85536989, -65035954, -98434657, -137379010, -162893262, -168383489, -157570013, -124702115, -90104872, -120697665, -87878936, -54578242, -80269874, -75803574, -43697556, -90267114, -127551295, -162852888, -192864340, -245713204, -223988374, -264635686, -264635686, -283911652, -331486571, -366885878, -410431347, -375194314, -382566373, -374527519, -402090735, -407336311, -400364404, -391658643, -385320184, -391173347, -386303283, -389571397, -422471421, -396924052, -452681715, -391070263, -426311028], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.79, 15.44, 15.65, 15.18, 15.57, 16.68, 18.11, 19.22, 18.98, 18.74, 19.32, 19.98, 19.74, 18.39, 17.13, 16.61, 16.13, 16.57, 17.23, 18.26, 19.22, 19.29, 20.18, 21.0, 22.44, 23.22, 21.82, 20.31, 19.73, 19.38, 19.09, 18.89, 19.05, 19.31, 19.04, 18.79, 18.74, 17.57, 16.38, 15.59, 14.93, 13.98, 13.55, 13.15, 12.78, 12.36, 11.97, 11.18, 10.4, 10.82, 11.21, 11.11, 11.43, 10.84, 12.08, 13.23, 13.52, 13.24, 12.37, 12.04, 11.46, 11.36, 10.81, 10.46, 9.94, 10.3, 10.92, 11.5, 11.89, 12.66, 13.08, 13.18, 14.0, 15.23, 16.63, 17.93, 19.35, 21.19, 22.89, 25.28, 27.5, 28.39, 30.09, 32.08, 32.81, 34.16, 35.42, 36.59, 36.13, 35.02, 33.99, 33.03, 32.01, 31.66, 31.42, 30.93, 30.24, 29.98, 29.74, 29.51, 29.85, 27.81, 26.49, 25.42, 25.0, 25.97, 26.87, 28.01, 28.53, 29.09, 29.86, 30.29, 30.88, 31.31, 31.81, 32.07, 32.84, 33.91, 34.31, 33.68, 32.25, 31.75, 30.52, 29.92, 28.72, 27.68, 27.71, 28.05, 28.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.28, 21.76, 20.77, 19.18, 17.91, 16.31, 15.48, 14.07, 13.33, 12.56, 12.13, 18.63, 17.31, 19.86, 20.7, 19.62, 18.28, 21.54, 24.62, 26.47, 24.78, 23.07, 21.72, 25.12, 24.91, 22.94, 20.82, 19.79, 18.44, 17.37, 16.14, 15.39, 14.63, 14.07, 16.86, 14.38, 13.79, 12.75, 13.8, 22.63, 21.79, 20.15, 18.79, 18.14, 17.37, 16.17, 15.22, 16.23, 15.36, 14.73, 20.29, 19.42, 20.48, 20.05, 18.71, 17.7, 16.86, 16.53, 19.87, 18.76, 17.64, 16.78, 20.7, 19.04, 17.84, 18.06, 15.53, 13.62, 13.07, 15.38, 17.1, 19.13, 21.36, 20.65, 22.16, 21.3, 21.09, 20.41, 23.46, 23.93, 22.88, 21.66, 22.97, 21.65, 20.99, 24.44, 25.99, 25.46, 24.19, 24.18, 26.52, 25.22, 30.07, 28.28, 26.41, 32.15, 34.29, 32.31, 36.1, 32.81, 31.0, 26.92, 24.87, 23.76, 23.28, 22.66, 25.47, 24.55, 23.02, 21.56, 22.32, 21.26, 20.59, 22.72, 20.18, 18.62, 17.83, 17.01, 14.91, 14.06, 13.44, 15.12, 14.62, 13.96, 14.56, 13.93, 13.89, 13.39, 13.9, 12.59, 11.96, 14.03, 18.07, 21.69, 20.03, 23.75, 21.87, 23.89, 22.68, 19.43, 18.27, 17.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.38, 10.38, 11.77, 15.19, 16.39, 16.32, 16.45, 17.02, 16.0, 17.41, 18.03, 16.31, 15.3, 13.43, 12.72, 13.53, 15.25, 14.15, 12.95, 12.26, 12.3, 16.77, 15.84, 14.48, 13.84, 16.41, 21.15, 20.1, 22.47, 21.16, 25.42, 26.09, 28.21, 27.13, 25.39, 27.72, 26.59, 30.64, 27.65, 24.29, 22.12, 25.71, 25.33, 24.71, 24.11, 24.84, 24.17, 22.22, 21.03, 21.23, 19.35, 19.05, 18.39, 17.66, 18.09, 20.77, 19.8, 19.4, 17.33, 16.35, 17.34, 16.71, 14.91, 13.72, 14.64, 13.18, 16.54, 24.34, 23.35, 21.82, 20.73, 19.52, 18.28, 19.07, 18.09, 19.8, 18.71, 19.18, 17.37, 16.28, 15.56, 15.36, 14.48, 14.86, 15.68, 14.79, 13.61, 12.29, 11.68, 10.91, 10.05, 9.56, 8.4, 7.9, 11.32, 10.11, 9.14, 13.09, 11.48, 10.43, 9.86, 14.43, 16.39, 15.66, 15.34, 15.5, 14.61, 13.7, 13.94, 13.99, 12.95, 12.33, 11.94, 11.13, 19.68, 22.45, 22.47, 25.28, 33.66, 31.75, 33.61, 31.58, 31.28, 32.5, 30.82, 31.41, 30.1, 30.06, 29.14, 31.49, 33.9, 32.32, 30.41, 28.55, 33.52, 31.86, 34.28, 31.11, 30.2, 34.63, 35.79, 34.01], "ad": [8199999.0, 30399003.0, 25181593.0, 30130355.0, 9967251.0, 19437329.0, 37573152.0, 28997959.0, 17470178.0, 4876146.0, 17624531.0, 16487171.0, 37946502.0, 16836886.0, 20569927.0, 13498651.0, 18347093.0, 8135856.0, 14983703.0, 8561926.0, -12776572.0, -6272898.0, -3961623.0, -17362539.0, -19263764.0, -20097022.0, -36726280.0, -2367478.0, -10650614.0, -20043469.0, -4586855.0, 11168887.0, 29013510.0, 49812748.0, 34051161.0, 19215573.0, 18329575.0, 28522604.0, 29215065.0, 18418031.0, 16930115.0, 2767161.0, 19720043.0, 7315609.0, -11042121.0, -25221604.0, -24927063.0, -16684522.0, -1348542.0, 12803200.0, 7377859.0, -10000476.0, 18560138.0, 61477363.0, 38029798.0, 56373681.0, 54139914.0, 66568845.0, 59400133.0, 65077735.0, 46145536.0, 55578117.0, 51931929.0, 61674187.0, 45969513.0, 56143324.0, 61558896.0, 67233431.0, 49406042.0, 38683635.0, 36629431.0, 36997844.0, 42774807.0, 53256150.0, 57694304.0, 32206022.0, 59615748.0, 41928437.0, 11596049.0, 35032134.0, -7876698.0, 12677954.0, 10981795.0, 25139939.0, 31574229.0, 48976285.0, 13840046.0, 24421637.0, 13534752.0, -5228862.0, -14384005.0, -19773858.0, -14786474.0, -21699590.0, -14244365.0, -18264184.0, -29917785.0, -54151643.0, -48120440.0, -55837750.0, -32738660.0, -9935321.0, -29321457.0, -18148128.0, -8742193.0, -28758220.0, -4440627.0, -10031832.0, 2337022.0, 36438137.0, 6946313.0, -8818767.0, 12012178.0, -6819895.0, 2291670.0, -16948882.0, -24592198.0, -40904602.0, -46394829.0, -38202812.0, -14725753.0, 5110092.0, -17214380.0, -12401019.0, -6346387.0, -26432599.0, -28857151.0, -47264633.0, -67010141.0, -101808760.0, -125343106.0, -143349977.0, -179881909.0, -186592720.0, -192399560.0, -216384468.0, -235660434.0, -238885725.0, -255653743.0, -241138669.0, -235207737.0, -241162051.0, -235495316.0, -257310775.0, -259113955.0, -257719597.0, -258194433.0, -263290051.0, -258238676.0, -253525680.0, -251609881.0, -271283827.0, -261972199.0, -315683728.0, -275978541.0, -272355625.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17415012.9, 18111909.8, 17137169.1, 18741657.4, 19766126.7, 17919693.5, 17347109.3, 16387122.3, 15858430.2, 15817307.0, 16379121.8, 16418598.0, 15881408.5, 14883950.2, 14438048.0, 15296888.0, 16889992.6, 17694887.8, 20431785.1, 20372555.2, 20354009.6, 20377644.3, 22065562.8, 22525460.9, 23133979.9, 23212354.7, 22744135.8, 23343929.5, 21150508.0, 21511685.1, 20936196.4, 20804550.7, 20055355.7, 19950255.4, 19459039.2, 20327168.2, 21230003.3, 21312227.0, 21025212.9, 20909443.0, 24872234.7, 23931460.1, 24685072.6, 25568437.3, 28735023.3, 30795340.2, 32560153.5, 32901013.1, 34021755.8, 34037512.4, 31609224.7, 32417380.4, 32440055.8, 32032147.8, 28598426.8, 26107792.4, 23614390.7, 21432574.0, 20246998.6, 20586800.8, 20350231.3, 20853609.8, 18530893.2, 18831185.4, 19587091.7, 19778140.9, 20477313.5, 22809462.1, 24431331.9, 25763682.6, 31187727.8, 35620280.0, 48337563.5, 49377254.8, 49990140.4, 49355843.2, 50314870.2, 51898635.9, 50574442.3, 49519766.3, 43838135.7, 39089699.3, 27731482.3, 25986564.2, 25440531.8, 26101859.3, 24432451.1, 22772599.1, 23502627.3, 22878427.7, 22754358.5, 23879933.6, 27296907.0, 28043398.8, 27641097.7, 28311535.8, 28480039.4, 28083304.8, 27620172.3, 29620446.9, 31656074.9, 31449376.3, 28796977.0, 29093336.9, 29068400.7, 27948363.6, 28841830.7, 30154862.3, 30675792.4, 27415194.0, 24145714.3, 24432913.4, 25511104.7, 25484313.5, 26553870.9, 27833836.8, 27063129.7, 23615324.4, 24274501.0, 28382434.1, 31029504.6, 31272874.1, 30814295.0, 33039902.1, 31930512.2, 32665174.0, 33672701.7, 35153668.3, 36700558.4, 35583533.3, 36209662.1, 36203206.1, 33939266.8, 29458265.8, 30042104.4, 26501930.8, 23622430.6, 22565410.1, 18441764.1, 15487149.7, 11619609.2, 8422717.3, 10975513.8, 12726365.3, 15545810.0, 21182397.6, 24009283.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.128, 1.113, 1.202, 1.203, 1.21, 1.234, 1.197, 1.22, 1.105, 1.118, 1.089, 1.084, 1.037, 1.043, 1.024, 1.036, 1.046, 1.025, 1.007, 0.999, 1.128, 1.103, 1.109, 1.127, 1.209, 1.243, 1.276, 1.273, 1.339, 1.336, 1.225, 1.261, 1.261, 1.239, 1.117, 1.014, 0.915, 0.85, 0.807, 0.818, 0.795, 0.81, 0.735, 0.739, 0.764, 0.774, 0.801, 0.887, 0.931, 0.961, 1.125, 1.202, 1.46, 1.478, 1.528, 1.555, 1.599, 1.619, 1.593, 1.55, 1.379, 1.227, 0.879, 0.828, 0.803, 0.822, 0.77, 0.701, 0.716, 0.699, 0.698, 0.727, 0.792, 0.814, 0.805, 0.818, 0.828, 0.82, 0.815, 0.871, 0.967, 0.999, 1.031, 1.05, 1.062, 1.018, 1.058, 1.117, 1.125, 1.029, 0.922, 0.919, 0.938, 0.925, 0.957, 0.993, 0.962, 0.866, 0.882, 0.997, 1.072, 1.076, 1.086, 1.131, 1.094, 1.108, 1.128, 1.186, 1.201, 1.168, 1.189, 1.182, 1.128, 1.004, 1.018, 0.914, 0.84, 0.832, 0.697, 0.585, 0.442, 0.333, 0.435, 0.508, 0.602, 0.791, 0.886], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -136.12, -178.08, -133.2, -111.38, -133.78, -131.46, -71.6, -87.24, -30.11, 13.7, 0.29, -4.38, 62.49, 140.01, 192.79, 154.85, 85.02, 82.56, 122.17, 126.65, 84.64, 31.76, 2.6, -14.56, -44.86, -112.2, -140.71, -168.86, -148.33, -104.12, -110.46, -102.01, -123.29, -84.59, -1.25, 7.31, -35.93, -54.31, -66.31, -70.45, -74.37, -108.07, -63.97, -68.3, -91.88, -16.88, -52.56, 2.34, 1.39, -29.22, -108.1, -92.92, -81.64, -55.91, -12.84, -70.37, -112.27, 90.52, 13.18, -80.88, -15.5, -208.32, -395.44, -237.29, -146.3, -72.09, -16.85, 25.63, -3.04, 20.11, -38.59, -31.23, -59.53, -14.96, 41.06, 63.62, 52.57, 97.64, 71.63, 45.39, 98.53, 136.22, 150.05, 124.45, 151.42, 190.88, 124.24, 198.75, 169.04, 112.11, 184.11, 179.15, 104.5, 151.28, 113.8, 103.4, 59.14, 1.83, -26.6, -40.2, -42.68, -11.08, -11.95, -54.99, -60.3, -33.85, -30.87, -36.03, -14.03, -129.05, -206.61, -213.5, -213.5, -258.34, -186.68, -168.1, -132.92, -123.99, -114.86, -98.58, -95.18, -83.54, -85.78, -73.47, -81.27, -103.15, -87.11, -62.04, -40.36, -93.62, -41.88, -113.52, -119.93, -127.99, -196.44, -212.33, -174.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.763, 1.1333, 5.1653, -8.5526, -7.1661, -14.1058, -24.2925, -13.5468, -15.4601, -18.344, -19.6711, -13.163, -25.9302, -5.0, -9.4527, -5.8009, -4.0602, 11.295, 16.4912, 26.393, 26.4019, 9.0456, 13.4978, 31.6356, 33.9163, 18.0653, 21.5695, 0.0643, 4.5645, 0.1605, -9.3534, -16.2535, -24.2731, -25.9679, -17.0545, -14.7828, -19.2363, -31.3978, -22.7515, -6.6513, -8.9663, -8.0612, -14.9958, -10.8814, -6.4385, -3.4594, -7.7394, -1.1937, -8.6271, -6.1147, -2.6187, 7.9464, -1.6522, -14.1477, -13.1232, -13.1918, -7.508, -5.1053, -0.4992, 0.7438, 5.1693, -6.8852, 7.0588, -0.5063, -4.4538, -0.7444, -15.04, -22.1061, -15.5274, -7.5983, -4.8359, -1.7933, -4.4314, -5.6604, -3.1356, -3.7186, -13.7462, -8.6186, -1.0136, -4.4199, 10.7941, 19.6325, 18.2612, 8.5051, 4.9156, 2.8497, 9.5666, 9.3446, 5.8965, 15.2711, 18.165, 15.6618, 23.7458, 17.3192, 12.5808, 24.9291, 18.7109, 18.4004, 29.6988, 18.2824, 15.8083, 7.426, 8.2291, 1.2458, -1.7742, 4.2017, -3.4587, 0.0778, -3.2411, -9.906, -5.3651, -3.1587, -12.0112, -5.1647, -15.2347, -15.4264, -13.2694, -14.274, -24.5616, -22.629, -27.4673, -27.5801, -25.4412, -27.1958, -28.6024, -28.2052, -28.1595, -30.955, -23.5094, -22.9698, -25.788, -20.0, -4.8801, -7.4421, -8.5599, -4.2649, -8.4414, -10.7311, -9.8745, -20.9979, -19.8559, -17.7412], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -32.0, -32.0, -32.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 8.0, 8.0, 8.0, -72.0, -72.0, -100.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 80.0, 80.0, 92.0, 92.0, 100.0, 96.0, 92.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 28.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -100.0, -96.0, -96.0, -96.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -100.0, -100.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4599, 0.6559, 6.0974, 9.2247, 5.1089, 1.4713, 3.5245, 10.2071, 11.1434, 7.1002, 4.8524, 2.0789, 3.9452, -0.1274, -5.2788, -6.8107, -8.6211, -7.8175, -5.2763, -7.8315, -10.3054, -15.7873, -8.7597, -0.5942, -4.9976, -7.2802, -10.3328, -11.1531, -12.206, -11.5704, -15.4851, -10.3396, -10.8729, -10.312, -9.5509, -8.1514, -5.8068, -5.47, -7.3355, -8.187, -6.7492, -5.23, -3.5239, -1.7503, -3.1357, -5.0105, 1.6846, -2.9324, -4.9599, -1.6716, -7.9811, -12.2689, -10.8626, -7.962, -5.312, -2.5808, -2.4781, -2.1964, -2.3993, -4.5954, -4.3273, -5.2099, -2.3146, -0.8375, 0.8825, 0.2621, 1.5755, 0.121, 0.7362, 2.1067, 5.5512, 5.9365, 3.9128, 6.4871, 8.4591, 5.9671, 12.9116, 10.877, 9.951, 15.8053, 13.7964, 11.142, 17.1533, 11.8534, 13.8192, 8.6001, 6.4207, 4.2245, 3.7075, 4.3738, 5.7275, 5.096, 1.3231, 1.5301, 2.1283, 0.8249, 0.5175, 0.5662, -4.3906, -8.8254, -9.4016, -11.6218, -18.1427, -16.285, -17.794, -17.869, -18.9725, -19.0705, -19.045, -19.032, -18.1655, -19.0425, -17.25, -18.8471, -19.6656, -16.9914, -14.1947, -12.6487, -13.689, -10.9109, -12.8689, -13.2104, -11.8115, -16.209, -14.5703, -13.7011], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.549427, 120.276118, 66.218428, 44.420682, 32.565979, 25.079552, 20.013278, 16.352287, 13.554679, 11.358668, 9.626435, 8.20717, 7.082871, 6.165408, 5.396796, 4.753856, 4.225478, 3.804376, 3.472436, 3.184027, 2.913591, 2.667366, 2.462752, 2.290975, 2.127332, 1.963276, 1.793441, 1.630158, 1.462437, 1.282166, 1.095502, 0.905523, 0.723673, 0.563198, 0.417093, 0.28, 0.139988, 0.024839, -0.044062, -0.090739, -0.12721, -0.164111, -0.202701, -0.244253, -0.285023, -0.335622, -0.376099, -0.411923, -0.443216, -0.468375, -0.485118, -0.488426, -0.482771, -0.478609, -0.480911, -0.484997, -0.4872, -0.483115, -0.470996, -0.458692, -0.452767, -0.429448, -0.408792, -0.397176, -0.380907, -0.383703, -0.412586, -0.452956, -0.489275, -0.513836, -0.520773, -0.515578, -0.500421, -0.479278, -0.461833, -0.446063, -0.435008, -0.418483, -0.394977, -0.361712, -0.325557, -0.284174, -0.246385, -0.211011, -0.173225, -0.124154, -0.067788, -0.017277, 0.036015, 0.095095, 0.14605, 0.214221, 0.282, 0.342394, 0.414975, 0.484197, 0.539267, 0.603931, 0.654414, 0.699538, 0.721631, 0.718878, 0.693864, 0.652994, 0.606646, 0.564324, 0.526054, 0.480732, 0.435735, 0.395453, 0.357788, 0.322987, 0.291953, 0.249819, 0.188073, 0.115059, 0.031035, -0.076917, -0.189693, -0.305576, -0.418326, -0.52747, -0.629364, -0.722343, -0.804932, -0.87618, -0.940248, -0.9922, -1.041809, -1.092859, -1.135945, -1.163968, -1.176053, -1.181472, -1.172702, -1.163262, -1.156348, -1.148073, -1.157538, -1.174813, -1.196107], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3099, 104.3031, 96.6862, 86.2331, 75.4997, 65.4156, 56.3352, 48.3386, 41.3818, 35.3772, 30.227, 25.8231, 22.075, 18.8931, 16.1938, 13.9058, 11.9698, 10.3367, 8.9638, 7.8079, 6.829, 5.9967, 5.2899, 4.6901, 4.1776, 3.7347, 3.3465, 3.0032, 2.695, 2.4125, 2.1491, 1.9004, 1.665, 1.4447, 1.2391, 1.0473, 0.8659, 0.6976, 0.5493, 0.4213, 0.3116, 0.2165, 0.1326, 0.0572, -0.0112, -0.0761, -0.1361, -0.1913, -0.2416, -0.287, -0.3266, -0.359, -0.3837, -0.4027, -0.4184, -0.4317, -0.4428, -0.4509, -0.4549, -0.4556, -0.4551, -0.4499, -0.4417, -0.4328, -0.4224, -0.4147, -0.4143, -0.422, -0.4355, -0.4511, -0.4651, -0.4752, -0.4802, -0.48, -0.4764, -0.4703, -0.4633, -0.4543, -0.4424, -0.4263, -0.4061, -0.3818, -0.3547, -0.3259, -0.2954, -0.2612, -0.2225, -0.1814, -0.1379, -0.0913, -0.0439, 0.0078, 0.0626, 0.1186, 0.1778, 0.2391, 0.2991, 0.3601, 0.419, 0.4751, 0.5244, 0.5633, 0.5894, 0.6021, 0.603, 0.5953, 0.5814, 0.5613, 0.5362, 0.508, 0.478, 0.447, 0.416, 0.3827, 0.3438, 0.2981, 0.2447, 0.1803, 0.1063, 0.024, -0.0645, -0.1571, -0.2515, -0.3457, -0.4376, -0.5253, -0.6083, -0.6851, -0.7564, -0.8237, -0.8861, -0.9417, -0.9886, -1.0272, -1.0563, -1.0777, -1.0934, -1.1043, -1.115, -1.1269, -1.1408], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4608, 24.2006, 28.0258, 30.6076, 38.3643, 42.0072, 40.9684, 39.6222, 32.5808, 26.4006, 17.7804, 6.9428, -3.0896, -12.9647, -21.9528, -27.6817, -31.9909, -35.5379, -40.7378, -40.7951, -35.4705, -30.6408, -25.2875, -22.2642, -18.6978, -15.7086, -13.4975, -13.2948, -10.3065, -8.5089, -9.1989, -11.1891, -9.8922, -9.2614, -10.217, -11.4944, -12.779, -12.8151, -10.967, -9.4443, -6.8933, -4.3494, -5.2046, -1.5763, -1.685, -3.199, -2.3179, -5.9197, -12.2652, -16.4013, -18.0527, -18.4433, -16.649, -14.889, -14.9387, -13.1474, -11.7233, -12.8169, -11.1847, -6.0654, -2.6718, 2.3429, 7.2077, 10.8828, 11.8743, 11.7889, 11.6513, 14.4868, 16.429, 16.8022, 18.7646, 21.1577, 21.5973, 26.1542, 27.9532, 28.8029, 33.2829, 34.6627, 33.8722, 37.0272, 36.8812, 36.066, 31.7362, 27.9351, 20.9701, 14.7179, 10.7765, 5.3722, 2.029, -1.6313, -6.7759, -8.5994, -10.0558, -11.4305, -10.4014, -12.1654, -14.9719, -17.2526, -20.552, -27.0051, -31.0432, -36.2341, -40.9311, -44.6113, -48.0207, -50.8307, -51.9112, -51.4114, -51.4926, -48.9381, -45.5626, -44.3012, -41.1235, -34.8915, -29.2565, -25.2671, -20.4574, -18.2766, -17.6138, -16.6044, -20.5509, -22.8466, -24.3552], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.36, 1.87, 8.59, -13.8, -11.43, -23.09, -43.74, -22.22, -24.95, -27.53, -29.7, -18.39, -42.48, -7.1, -14.13, -8.7, -5.97, 15.97, 22.15, 33.83, 31.24, 12.02, 17.48, 37.15, 39.42, 22.32, 25.67, 0.1, 7.05, 0.23, -12.76, -24.56, -42.44, -49.49, -31.69, -27.5, -36.18, -65.13, -40.46, -10.22, -12.9, -11.31, -21.01, -15.36, -9.06, -4.87, -10.01, -1.45, -11.44, -8.15, -3.51, 10.74, -2.92, -37.48, -34.36, -33.72, -20.35, -13.79, -1.33, 1.94, 13.94, -23.2, 17.87, -1.07, -8.88, -1.4, -25.47, -33.33, -23.06, -10.67, -6.62, -2.38, -6.14, -8.15, -4.54, -5.15, -25.48, -16.55, -1.86, -9.17, 24.39, 48.22, 47.23, 24.6, 16.41, 10.62, 29.46, 29.1, 16.46, 40.68, 45.05, 35.6, 46.68, 33.21, 25.11, 41.55, 31.02, 29.17, 40.1, 23.24, 21.71, 9.28, 9.96, 1.6, -2.43, 5.71, -5.9, 0.14, -5.26, -20.06, -10.81, -6.46, -34.13, -16.63, -45.97, -44.52, -40.1, -41.23, -54.68, -49.6, -64.15, -64.75, -61.72, -69.44, -78.22, -77.81, -77.91, -81.92, -67.48, -65.33, -67.78, -51.79, -14.22, -24.72, -26.83, -11.78, -20.57, -24.66, -22.28, -37.76, -35.13, -31.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.9096, 7.9279, 3.4167, 3.0077, -0.3849, -0.4618, -2.6395, -0.6853, -3.8011, -1.4434, -0.8214, -2.136, -4.4045, 2.7577, 1.2023, 4.9503, 6.2888, 4.5854, 3.2242, 6.5052, 9.5352, 10.6939, 10.0835, 5.713, 4.369, 8.0254, 7.8281, 7.4718, 3.3497, 0.3377, -1.0541, -1.7391, -3.1684, -5.5165, -6.687, -5.9924, -2.5963, 0.4417, -2.7096, -3.4105, -1.2453, 7.2203, 8.0101, 1.8932, 0.3813, -2.463, -1.5859, -0.8137, -1.3795, 0.7684, 0.1265, -1.5422, 4.4351, 0.2136, 1.3768, 1.5553, 2.6769, -0.4613, -0.4227, -0.8125, 2.796, 1.9464, 0.6179, 0.4273, 3.8178, 2.9245, 1.579, 2.9428, 3.4909, -4.2859, -4.1716, -1.2428, 0.7492, 2.784, 5.1898, 1.6517, 3.3461, 0.849, 1.649, -0.3593, 2.8327, 3.8866, 3.3035, 3.2363, 4.449, 3.7576, 1.2108, 3.5783, 4.8747, 5.4066, 3.8107, 4.1848, 5.9155, 4.0562, 7.5339, 6.5576, 4.1779, 8.1239, 10.592, 5.086, 8.8737, 7.9774, 5.1378, 6.7253, 1.0788, -0.6896, -1.4768, -1.2373, 1.1538, 1.4461, 1.0967, 0.74, 2.0914, 2.1426, 1.2151, 3.1344, 0.6223, -2.488, -4.1183, -4.9585, -6.5646, -6.7898, -6.6639, -4.1463, -4.9942, -4.7738, -3.2506, -3.9061, -3.0138, -3.6477, -2.758, -1.2069, -4.923, -3.1969, -0.9087, 1.1639, -2.0395, -0.0996, -2.3869, -0.1466, -1.8046, -0.317, -4.6391, -3.669], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8995, -0.9411, -2.8655, -3.1359, -4.5884, -7.4369, -8.737, -9.0, -8.4665, -9.989, -6.3183, -7.3558, -7.407, -5.8341, -5.1723, -6.6441, 1.3462, -0.1725, -2.9656, -0.0079, 1.6825, 5.8898, 4.3556, -0.4768, -0.8046, 0.3558, 3.9445, 0.5, -4.9323, -4.0138, -7.0433, -5.6695, -9.2512, -9.4001, -10.7578, -9.0338, -7.6497, -12.145, -6.0786, -9.6655, -9.6012, -3.7618, -0.2503, -5.078, -5.826, -5.5189, -5.2148, -6.7344, -6.3453, -6.1551, -4.3618, -4.8368, -2.9181, -3.2242, -1.2971, -1.4051, -2.2889, -4.4244, -3.765, -2.1494, -4.7004, -1.9212, -3.1064, -2.8196, -3.6309, -1.9935, -2.8138, -4.1717, -7.3001, -13.931, -7.3707, -6.3995, -3.0707, -1.6566, 0.4627, -0.7357, -0.2827, -1.6914, -2.015, -2.4112, -3.3717, -0.2171, 0.5188, -0.0857, 1.078, 0.2889, -0.548, 0.647, 0.3313, -0.3093, 0.9283, 0.3892, 1.3655, 1.3062, 0.6339, 3.1076, 0.3279, 2.5739, 4.642, 1.536, 0.8737, 1.9274, 1.5378, -2.4747, -4.2712, -3.7396, -2.7768, -2.8873, -2.3462, -2.3039, -2.6033, -3.01, -2.3086, -0.6074, -0.5349, -0.6156, -5.6277, -6.988, -6.5183, -7.4585, -12.2488, -8.6521, -9.1209, -7.4613, -6.7297, -7.0748, -5.8441, -6.0121, -4.9833, -4.6877, -3.978, -5.4269, -6.203, -4.2969, -2.0087, -0.8761, -3.4995, -1.3396, -2.953, -4.0316, -3.8935, -6.7008, -7.2747, -5.809], "thermo_temp": [null, 8.3609, 2.9102, 5.3122, 6.5594, 6.0974, 8.4533, 7.5756, 5.1736, 6.9289, 6.3746, 5.1274, 10.8091, 8.869, 6.2822, 6.1436, 4.2035, 7.0213, 6.0974, 8.3147, 4.6655, 8.5456, 5.4969, 5.266, 3.0025, 8.5918, 6.3746, 11.5944, 4.9426, 4.7579, 6.1898, 6.5132, 7.8528, 4.804, 5.7279, 6.1898, 5.1736, 7.6696, 3.8836, 6.9718, 8.282, 4.3515, 5.9892, 5.0066, 6.0828, 3.8836, 4.0708, 3.0414, 5.0534, 12.5867, 3.3689, 6.255, 8.3559, 10.982, 8.2604, 6.9712, 6.2072, 3.1036, 3.6288, 5.9208, 4.9658, 6.9235, 4.4883, 3.2946, 7.3532, 3.4379, 2.6739, 2.9604, 4.9658, 3.9631, 3.3424, 1.3369, 7.4964, 3.8676, 4.0586, 3.2469, 7.4487, 5.5865, 4.3928, 7.1145, 10.7911, 10.0271, 3.1991, 5.1568, 3.8198, 4.4406, 4.7271, 2.3874, 3.6289, 2.6444, 3.664, 2.0519, 6.2044, 4.1037, 2.7847, 3.3221, 3.5175, 3.4686, 1.7587, 3.2243, 4.5434, 5.7159, 2.8824, 3.7956, 4.55, 2.75, 7.2, 3.5, 3.85, 6.5, 5.95, 3.55, 8.0, 6.05, 3.6, 9.2, 5.35, 3.05, 1.3, 1.65, 3.5, 3.75, 3.7, 3.75, 4.4, 2.75, 1.75, 3.75, 6.45, 4.5, 2.4, 2.5, 7.1855, 3.2468, 2.457, 3.315, 1.7355, 2.301, 2.5935, 2.106, 1.9695, 1.6195, 1.34, 4.22, 2.18, 1.98, 2.48, 2.54, 3.18, 2.02, 3.2508, 3.885, 2.0889, 6.3839, 2.6355, 2.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.7372, 5.8531, 5.7211, 6.6462, 7.0504, 6.9107, 6.7712, 6.3044, 6.4347, 6.3734, 6.7264, 6.3517, 6.7506, 6.5226, 6.2941, 5.6957, 6.2222, 6.2499, 7.2217, 6.8073, 6.4347, 6.3901, 6.4125, 6.6744, 6.3343, 6.2241, 6.2178, 6.028, 6.3264, 5.8823, 6.0804, 6.4807, 6.0936, 6.0746, 5.8804, 5.9172, 5.5475, 5.279, 4.8721, 4.9051, 6.3018, 5.7685, 5.857, 6.3113, 7.1605, 7.3605, 7.2897, 7.0929, 6.3676, 5.8696, 5.8789, 5.7129, 5.933, 5.6703, 5.2384, 5.6229, 5.2256, 4.7617, 4.4342, 4.5308, 4.4276, 4.2303, 3.7042, 4.3937, 4.2981, 4.2545, 4.0713, 4.6854, 4.8492, 4.7662, 5.1932, 6.211, 6.9048, 6.2311, 6.0357, 5.6328, 5.4161, 5.2908, 4.7629, 4.5567, 4.209, 4.1099, 3.7357, 4.1846, 4.1699, 3.918, 3.8097, 3.7566, 3.7042, 3.3505, 3.3275, 3.5486, 3.9427, 3.7499, 3.7582, 3.9022, 3.6927, 4.3304, 4.1794, 4.1195, 4.5523, 4.8064, 4.578, 5.2002, 5.3547, 5.0357, 5.7928, 5.7123, 5.2282, 4.514, 3.9933, 3.9036, 3.8757, 3.8437, 3.8267, 3.9309, 3.7162, 3.3587, 3.4299, 3.979, 4.0737, 3.7694, 3.5386, 4.2017, 4.0281, 3.7424, 3.6647, 3.3139, 3.1298, 3.0323, 2.8639, 2.7012, 2.5046, 2.2928, 2.6432, 2.559, 2.4537, 2.4585, 2.4733, 2.6018, 2.496, 2.6333, 2.8608, 2.7205, 3.3866, 3.25, 3.0482], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0882, 1.0858, 1.0118, 0.9671, 0.9097, 0.9146, 0.8815, 0.8339, 0.852, 0.8518, 0.8812, 0.8777, 0.8737, 0.8482, 0.9575, 0.9491, 0.9426, 1.0291, 1.0853, 1.17, 1.1695, 1.1418, 1.1057, 1.1519, 1.213, 1.1659, 1.1019, 1.1241, 0.9841, 0.9939, 0.9636, 0.8967, 0.815, 0.7412, 0.7604, 0.7738, 0.834, 0.7391, 0.6963, 0.826, 0.9341, 0.8782, 0.901, 0.9015, 0.952, 0.9474, 0.972, 0.9661, 0.9713, 1.0204, 0.9783, 1.0324, 1.0635, 0.9728, 0.8965, 0.926, 0.9476, 0.9742, 0.941, 1.0203, 1.004, 1.0025, 0.9751, 1.0031, 0.9545, 0.9434, 0.8633, 0.7675, 0.8515, 0.8953, 0.9341, 0.9402, 1.0006, 0.9494, 0.9786, 0.9572, 0.9514, 0.9269, 0.934, 1.0008, 1.0881, 1.2532, 1.1712, 1.1521, 1.0768, 1.0683, 1.0284, 1.0463, 1.0649, 1.0976, 1.138, 1.153, 1.1712, 1.169, 1.1024, 1.1481, 1.1668, 1.1329, 1.1405, 1.1388, 1.1394, 1.0751, 1.0236, 1.0239, 1.0079, 1.0, 1.0061, 0.9602, 0.9854, 0.9351, 0.8989, 0.9709, 0.9572, 0.9262, 0.8169, 0.8318, 0.8555, 0.8082, 0.7015, 0.7332, 0.6811, 0.6853, 0.6782, 0.6523, 0.6308, 0.5698, 0.5791, 0.5364, 0.6276, 0.6306, 0.5983, 0.6587, 0.8149, 0.8, 0.8089, 0.8277, 0.7941, 0.7955, 0.7741, 0.723, 0.682, 0.7293], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9036, 0.9372, 0.9739, 1.0145, 1.0942, 1.0617, 1.1579, 1.1549, 1.1436, 1.1645, 1.1542, 1.0832, 1.1741, 1.12, 1.0553, 1.0644, 1.0336, 0.9749, 0.8947, 0.8686, 0.8176, 0.8841, 0.897, 0.8207, 0.7773, 0.8524, 0.877, 0.9628, 1.0035, 0.9905, 1.0122, 1.1091, 1.2059, 1.2537, 1.2201, 1.122, 1.1617, 1.2516, 1.2241, 1.1034, 1.0415, 1.0687, 1.0727, 1.1073, 1.0755, 1.0284, 1.0168, 0.9909, 1.0338, 1.0907, 0.9746, 1.0, 1.0079, 1.1401, 1.1513, 1.1196, 1.0978, 1.0548, 0.9977, 1.0133, 1.0056, 1.0507, 0.9639, 0.9381, 1.0617, 0.9656, 0.9932, 1.1107, 1.1353, 1.0533, 1.024, 0.987, 0.9994, 1.0338, 0.995, 1.0215, 1.0692, 1.1009, 1.0261, 1.0297, 1.0314, 0.8641, 0.816, 0.8713, 0.9552, 0.9406, 0.9525, 0.8665, 0.9283, 0.8605, 0.828, 0.817, 0.7882, 0.8135, 0.8487, 0.7523, 0.7366, 0.8125, 0.7167, 0.7782, 0.8362, 0.8397, 0.9077, 0.9508, 1.0014, 0.9782, 1.0154, 1.0061, 0.9877, 1.0937, 1.1265, 1.0425, 1.1589, 1.1184, 1.127, 1.2548, 1.1991, 1.195, 1.1874, 1.1851, 1.2594, 1.2431, 1.2779, 1.2919, 1.3189, 1.3541, 1.3265, 1.4046, 1.3689, 1.244, 1.2746, 1.1748, 1.0938, 1.0155, 1.0337, 1.0358, 0.9765, 0.9075, 0.9845, 0.9399, 1.0772, 1.051], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 27219479.69, -2141305.12, 1036245.84, -5056656.19, -3624158.65, -14626782.18, -8809142.74, -15573095.44, -24613311.18, -14242677.82, -14983861.81, -25301899.52, -23085331.24, -4616840.61, -14508094.42, 42621468.96, 33864889.84, 25509172.19, 26990389.64, 36952074.68, 47167006.65, 51304511.08, 31686402.19, 14320370.59, 17676930.86, 29974232.02, 27357211.61, 14565656.52, 5037037.32, -3522069.75, 2123768.1, -10716486.41, -27675756.07, -30176955.53, -32376263.67, -25806955.37, -13816812.25, -26537249.07, -25719943.53, -39842660.66, -4733623.58, 59692470.31, 23495521.59, 5459042.88, -8592091.24, -10620167.19, -13067061.82, -9599577.94, -19592481.18, 457111.73, -4617954.67, -4577874.59, -3145731.95, 270378.53, 2251160.28, 1329611.76, -7536578.71, -13818174.9, -9718969.71, -8101860.11, -2257570.43, 2101159.82, -4776917.96, -13063245.35, 17552894.12, -4963825.49, -14248070.21, 22685493.71, -44839314.95, -120743895.56, -95226136.04, -69236678.68, -53828207.07, -33214391.01, -30683999.11, -25458497.3, -22983524.8, -27893506.71, -23182636.99, -22240676.7, -12361297.13, -6726835.02, -706607.14, -3308270.73, 2152678.48, -4246013.35, -2629217.24, 1947476.42, 16885668.68, 16230064.12, 4955408.58, 11937023.04, 18383519.62, 7020148.25, 31831306.93, 20757385.97, 12349729.26, 47256753.33, 31721255.8, 19704843.44, 46427951.53, 24625239.4, 28282701.52, 1578909.98, -9495438.2, -13970768.77, -12014159.78, -8598593.82, 2959673.44, 3031138.93, -10950126.55, -4228603.29, 2084178.05, -599220.56, -417909.92, 1247083.23, -29866543.66, -47704098.24, -42402147.43, -44919398.37, -86126710.21, -67528900.86, -66034621.88, -56601104.47, -51092696.17, -45649154.62, -39226459.17, -34957043.09, -29276067.72, -26694032.55, -21548446.38, -29810399.36, -26870660.05, -21498173.8, -16064011.35, -13135305.78, -12780655.91, -9563401.06, -9505293.89, -14203288.08, -10820491.84, -50794356.33, -38039444.06, -34079504.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7581, -11.0701, -4.9311, -6.0466, -10.2063, -10.443, -6.0674, -9.5065, 0.3118, -0.6883, -1.7727, 0.0242, 3.8328, 9.1335, 11.9697, 7.2407, 2.9748, 4.4564, 9.8208, 10.073, 5.3502, 2.4709, -0.6617, 0.9964, -3.3872, -8.3192, -9.7433, -11.0802, -9.9537, -6.5983, -7.449, -9.1343, -13.5551, -5.9453, 2.8151, -0.9975, -2.9526, -5.8401, -6.2237, -7.1874, -5.3207, -8.1725, -2.9626, -4.0574, -4.0578, -3.706, -2.7458, -0.8286, -1.1261, -3.8032, -5.5782, -4.881, -4.3212, -3.0977, -1.7249, -1.8276, -3.2087, 3.3782, -1.0922, -3.0201, -0.0, -5.5507, -7.6862, -5.9327, -3.0595, -0.3999, 1.9624, 1.7559, 2.2024, 1.9183, -0.3718, -0.057, -0.9711, 1.4092, 2.5211, 3.9419, 3.0836, 4.6264, 3.0371, 3.4051, 4.7794, 7.6397, 5.8499, 3.2213, 4.6135, 5.6801, 3.0654, 8.9923, 6.5088, 5.2919, 10.0063, 6.778, 4.2416, 9.6524, 4.3683, 6.4916, 1.5007, -0.6, -2.3534, -2.9122, -2.048, 0.0419, -0.3309, -3.5161, -2.8925, -1.78, -2.6513, -2.5013, -2.1288, -5.8525, -9.0125, -8.8288, -9.9875, -13.8577, -11.1964, -12.0333, -10.2225, -10.7355, -10.4236, -10.0541, -9.7053, -9.0953, -10.081, -8.5135, -10.3715, -11.1155, -9.0493, -6.6668, -4.7055, -5.06, -2.1483, -4.1383, -4.2247, -3.3049, -7.2333, -5.9949, -5.5307], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7279968.7401, -4785046.1065, -3691278.9868, 3919710.9356, -39735.6405, -468111.1931, -2850751.4734, -2023622.7603, -4750316.2391, -3255074.3724, -4390761.2496, -11245722.404, -10958335.4661, -9109150.1198, -11788488.625, -12417836.0512, -11811529.5195, -15780847.1725, -5037690.491, -2820334.1787, -4645475.4445, -51794.7623, 6845337.5407, 14722422.9345, 23224404.1256, 19576127.4417, 11583588.4174, 6978951.3452, 7704022.6904, 7520605.4066, 3326459.7911, 834839.7193, -4766748.3055, -1230867.3952, -3619339.0559, -10108506.191, -16355863.9895, -17330987.2283, -13531730.0394, -5867701.3981, 2303837.6849, 3711055.0863, -1580103.6423, 5486445.2999, 21534019.0775, 18680708.5246, 21651888.9583, 20188274.2077, 21708884.8857, 18076464.3373, 16753668.8458, 8665582.9315, 7570315.9059, 5273891.0789, 6954809.0337, 2013260.3464, 3045815.5639, 4914468.9608, 7037681.8929, 1594128.5554, -4189375.2766, -6828112.1334, -7169635.5111, -4819440.1461, -84892.855, 3271824.7666, -3762318.9264, 2423382.2937, -894191.9103, -11821305.6056, -7759888.2592, -19045765.0639, -15391164.9587, -13036591.464, -6383348.1454, -1033988.3582, 6785402.9621, -1812322.1727, -1797947.1016, -5092625.6293, -11947723.3397, -16578924.9957, -18681285.5576, -16256148.7842, -15985843.3924, -12049888.3662, -10623313.8009, -12781923.4457, -20213770.872, -19497437.4187, -19887405.3117, -10889281.0967, 1037312.1542, -346244.2814, 2674382.3579, 6659764.9723, 1315979.9865, 6747667.5709, 6577277.2954, 9845182.2325, 21137390.7293, 14451587.3263, 5386543.5504, 7816458.733, 2107904.6363, 2480093.6065, -3715103.9649, -8343730.4954, -14669049.0472, -17670019.8595, -14684773.3228, -4658583.3069, 6177952.6542, 2946207.5964, 2887816.9974, 4527875.0677, -1603884.5005, -4737972.4845, -11446300.7243, -19432705.5046, -32005549.2561, -41727591.0459, -47640831.6102, -57352696.417, -58247108.6877, -55165443.5758, -56521283.7023, -58070908.9629, -54451902.1027, -53356504.8572, -43439363.9342, -33546203.845, -28343901.6066, -21835916.6519, -24129758.0567, -23448272.5887, -20594162.3855, -17705459.5698, -16535463.3699, -12946348.8292, -8801544.196, -5696229.533, -10167926.5305, -8110109.3178, -23621024.2354, -15185564.0744, -9201442.4004], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.86, 61.22, 57.14, 52.07, 43.08, 42.71, 34.05, 30.57, 29.5, 29.27, 30.16, 32.85, 21.35, 36.83, 42.49, 40.95, 39.36, 47.07, 54.01, 62.24, 61.88, 56.33, 57.89, 63.76, 69.2, 63.49, 62.58, 54.0, 48.16, 47.99, 47.37, 38.86, 31.67, 27.84, 33.83, 31.23, 24.14, 17.25, 17.86, 31.21, 41.96, 39.22, 38.65, 38.43, 39.38, 39.6, 40.28, 41.62, 37.01, 40.29, 44.52, 44.68, 41.81, 34.6, 21.48, 23.29, 31.55, 35.26, 43.7, 53.45, 52.34, 42.9, 52.42, 50.21, 41.3, 56.25, 47.32, 36.41, 41.68, 46.73, 46.08, 49.42, 50.99, 47.27, 51.45, 52.02, 50.97, 52.52, 57.66, 52.68, 63.16, 78.05, 77.92, 70.56, 65.52, 64.0, 62.59, 71.15, 63.54, 69.95, 71.15, 69.07, 69.86, 69.67, 60.68, 68.4, 68.87, 68.41, 73.51, 68.07, 67.5, 57.89, 56.1, 50.6, 46.08, 50.35, 51.2, 52.9, 53.94, 52.21, 52.28, 58.86, 54.16, 61.85, 52.58, 52.86, 54.01, 53.98, 49.47, 50.2, 42.56, 41.42, 43.12, 34.63, 33.32, 26.21, 31.05, 24.73, 29.15, 30.41, 33.17, 37.23, 44.71, 41.88, 47.12, 40.45, 43.24, 46.65, 32.58, 32.09, 14.81, 24.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.6186, 13.9859, 7.9114, -4.4716, -18.563, -32.1099, -27.6391, -40.9688, -47.6925, -44.3877, -43.4072, -36.3033, -30.2691, -40.72, -39.3787, -13.2091, -12.5001, -8.48, 8.9135, 25.9941, 32.3923, 35.9975, 26.5337, 21.7844, 36.5189, 43.0486, 27.3396, 15.8753, 9.2869, -7.5772, -5.7428, -8.5097, -18.2196, -31.7109, -37.4256, -33.0112, -25.9403, -23.8175, -40.5275, -42.5238, -24.2933, -6.7698, -9.6906, -6.8421, -7.7054, -1.6196, -0.4973, 0.4345, 2.086, -1.4946, -0.988, 6.1234, 9.829, 12.4797, 0.4522, -2.9023, -0.4932, 1.9617, 4.8698, 5.9829, 8.4701, 9.1016, 7.0209, 10.046, 12.1768, 2.4153, 5.0212, -1.9775, -6.7476, -5.0077, 0.0644, 3.9149, 4.0927, 4.8887, 1.6088, 4.3957, 3.066, -0.0857, -1.6807, 2.2683, 4.8005, 7.6219, 12.0581, 11.8766, 9.4579, 4.5287, 4.7921, 4.2307, 6.8069, 5.5715, 7.7509, 9.7838, 10.5723, 12.988, 12.2011, 10.3159, 14.4067, 17.4839, 13.9578, 20.291, 19.3633, 16.9916, 13.9583, 9.9236, 8.3883, 5.6291, 6.0004, 2.1866, 0.6094, 1.5421, -2.8499, -6.1567, -1.3203, -7.8106, -7.9458, -11.0036, -11.3553, -8.1337, -8.3716, -11.6503, -11.2447, -13.0973, -12.6905, -12.8661, -12.8048, -13.5489, -14.5872, -13.1993, -14.9328, -10.3788, -8.3222, -13.1402, -10.5567, -4.8026, -1.5921, -6.7637, -3.6914, -5.8625, -5.4624, -6.417, -7.4463, -8.5829, -7.4484], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.1262, -58.3611, 6.455, -8.1959, -41.3688, 27.5441, 4.8004, -51.9909, -2.257, 37.4168, -15.7057, 84.1392, -28.0781, 66.2651, 71.5102, 99.44, 100.4873, 100.3867, 28.7251, 29.2125, -13.5923, 144.3239, 53.3353, -7.5691, 8.5331, -45.843, 7.6992, -55.0178, 26.8692, 5.547, 25.6992, 18.1781, 23.3534, -40.5565, -2.3592, 153.5254, -56.2617, 40.7182, 49.0573, 275.3264, 135.5695, 165.0587, 47.2042, 27.2356, -33.0343, -2.7926, -26.1336, 68.584, 35.9849, -66.1154, 110.2754, -10.5095, -74.7178, -72.0804, -54.8249, -43.6101, -17.4695, -90.2737, 51.3404, -12.297, 30.6067, 15.7975, 24.7563, 69.9584, 52.8834, 254.7626, 845.7662, 785.1198, 75.7126, 18.1223, -23.2923, 1430.6026, 68.7496, -31.4495, -1.5823, -18.3722, -31.8742, -47.6338, -41.4252, -67.4968, -63.3966, -82.4442, -21.3825, -21.7215, -1.579, -41.3474, -30.869, 185.4351, 14.6356, -8.2819, 52.3583, 51.2966, 26.3401, -23.0743, 52.403, 91.0017, 0.7203, -4.4952, 70.5627, -4.4438, -36.0599, -33.6529, 39.6, 14.0428, -82.6814, -55.7985, 27.3257, 70.3882, -19.696, -24.569, 11.0175, 7.8785, -85.5276, 45.124, 127.1571, 11.6336, -9.3538, 17.6262, 862.5989, 100.9051, 23.6687, 3.3808, -36.9918, 44.9627, 6.302, 69.4928, 688.9536, -77.0384, -82.738, -26.0726, -85.1407, -76.7692, -83.5271, -70.8239, -85.6001, -86.3839, -83.0457, -30.8459, -27.8309, 28.0447, 74.8486, 378.0315], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.78, 38.76, 38.55, 39.15, 39.03, 40.35, 39.36, 46.8, 46.82, 46.58, 46.79, 47.65, 46.55, 44.1, 45.04, 45.04, 45.15, 43.72, 43.65, 44.16, 43.31, 41.94, 41.94, 41.47, 43.32, 42.1, 41.12, 32.76, 34.06, 34.26, 34.16, 34.74, 39.13, 44.57, 44.57, 44.0, 44.33, 42.01, 41.9, 41.42, 42.47, 44.85, 44.55, 43.74, 42.33, 42.29, 42.36, 42.31, 42.02, 42.07, 41.89, 39.52, 33.99, 26.15, 25.06, 25.19, 30.56, 32.9, 33.13, 34.29, 37.58, 37.19, 37.74, 39.06, 39.72, 40.28, 39.84, 39.88, 39.19, 39.43, 39.39, 39.41, 39.94, 39.94, 39.86, 39.46, 34.93, 33.08, 32.59, 31.62, 25.73, 19.78, 21.04, 20.33, 19.94, 20.52, 26.45, 27.35, 27.52, 28.97, 29.77, 30.22, 32.83, 35.35, 35.51, 37.59, 37.98, 37.87, 37.88, 37.83, 37.19, 37.19, 37.55, 37.12, 36.96, 36.35, 31.62, 31.2, 33.33, 31.28, 31.14, 31.23, 30.98, 31.57, 30.39, 29.31, 29.22, 29.21, 29.22, 28.77, 27.73, 27.66, 28.06, 28.58, 28.04, 29.56, 31.11, 31.35, 30.13, 30.06, 31.25, 31.14, 24.66, 30.78, 31.07, 31.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0431, 0.2668, 0.2323, 0.0508, 0.056, 0.2967, 0.1329, 0.6114, 0.5476, 0.4862, 0.5643, 0.7333, 0.9479, 1.048, 0.781, 0.556, 0.6232, 0.8773, 0.8773, 0.6286, 0.4943, 0.3502, 0.451, 0.2524, 0.0454, 0.0071, -0.0425, 0.0423, 0.2497, 0.1922, 0.1192, -0.0868, 0.3319, 0.7539, 0.538, 0.4349, 0.2926, 0.2664, 0.2097, 0.2554, 0.0696, 0.342, 0.2841, 0.2879, 0.3223, 0.3823, 0.4937, 0.4786, 0.3276, 0.2365, 0.2918, 0.3405, 0.427, 0.4966, 0.3879, 0.2714, 0.6817, 0.4006, 0.2922, 0.488, 0.1306, -0.0538, 0.0694, 0.2552, 0.3898, 0.5258, 0.5049, 0.5237, 0.5024, 0.3622, 0.3883, 0.3321, 0.491, 0.5553, 0.6407, 0.5759, 0.6458, 0.521, 0.5462, 0.6299, 0.8457, 0.8246, 0.644, 0.7982, 0.8938, 0.6866, 1.1407, 0.9307, 0.8227, 1.1841, 0.9724, 0.784, 1.181, 0.8009, 0.9337, 0.5818, 0.4542, 0.3578, 0.3632, 0.4458, 0.5995, 0.5976, 0.3755, 0.4629, 0.5496, 0.4998, 0.5107, 0.5354, 0.2005, -0.0644, -0.0437, -0.1499, -0.5157, -0.2837, -0.3273, -0.2557, -0.2755, -0.2379, -0.1803, -0.147, -0.0881, -0.1772, -0.0299, -0.2251, -0.3249, -0.1224, 0.1044, 0.2031, 0.0617, 0.2856, 0.0407, -0.0318, 0.0456, -0.3644, -0.2329, -0.2022], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9209, 8.9768, 8.8796, 8.3964, 9.3346, 9.9941, 11.2372, 13.1162, 13.9254, 14.8392, 16.1583, 17.4733, 18.1929, 14.4061, 14.5356, 10.755, 10.8895, 8.6271, 11.673, 16.7788, 18.8138, 17.6035, 17.153, 16.4805, 14.9992, 13.2503, 12.1238, 10.2809, 10.2755, 9.9039, 9.8875, 10.924, 12.4868, 14.399, 15.0562, 16.0074, 16.9664, 18.1805, 20.0824, 16.7586, 14.2724, 13.2044, 13.4786, 12.7832, 13.3315, 13.7587, 13.9898, 14.6165, 14.6923, 15.2108, 15.5951, 15.7638, 15.2075, 15.2958, 10.8165, 8.5385, 4.8932, 5.1625, 5.421, 5.4468, 5.4199, 4.9117, 5.4456, 6.8394, 6.8749, 7.2401, 7.278, 8.5144, 10.6319, 11.9311, 12.4723, 12.7537, 12.8357, 13.0242, 13.2312, 13.3689, 13.5884, 9.428, 9.8044, 9.8444, 6.7849, 7.9838, 6.454, 5.5385, 4.8231, 4.499, 4.4339, 8.8772, 8.931, 8.6513, 8.1222, 9.62, 8.5438, 13.3537, 12.5258, 11.8914, 13.9869, 13.132, 12.0186, 13.3634, 12.2441, 11.4576, 10.9401, 10.2245, 10.1112, 10.2639, 9.8888, 10.0893, 10.0842, 10.3464, 10.8748, 11.1616, 11.3576, 8.9752, 9.2111, 3.9832, 5.5222, 6.8859, 8.4001, 11.26, 13.1128, 15.0425, 16.0029, 17.6557, 19.2296, 20.541, 21.9322, 23.2217, 19.1399, 14.57, 15.3826, 13.8802, 7.9376, 8.209, 6.1401, 6.5524, 5.1343, 5.1853, 5.895, 6.331, 8.5022, 9.477, 10.841], "mkt_dynamics": [0.094373, -0.014083, -0.285611, -0.285067, -0.011192, -0.037832, 0.386725, 0.614431, 0.733454, 0.781593, 0.715549, 0.568519, 0.822209, 0.923787, 0.8417, 0.67793, 0.081623, -0.476061, -0.895228, -1.046438, -1.189369, -1.152209, -1.094244, -1.059921, -1.043464, -0.820859, -0.876051, -0.486254, -0.205205, -0.045449, 0.39622, 0.538756, 0.807826, 1.076818, 1.150389, 1.00497, 0.901744, 0.770515, 0.788686, 0.7336, 0.637779, 0.308046, -0.00044, -0.231384, -0.458846, -0.5062, -0.67112, -0.856347, -0.950195, -0.866569, -0.920835, -0.876864, -0.788527, -0.544528, -0.123182, 0.294685, 0.429543, 0.247819, 0.058157, -0.064098, -0.169717, -0.165801, -0.172105, -0.256164, -0.181722, -0.143447, -0.060707, -0.030493, -0.044325, -0.14118, -0.183186, -0.196716, 0.054308, 0.375087, 0.592299, 0.644221, 0.874621, 0.832845, 0.742675, 1.065842, 0.602529, 0.194925, -0.200784, -0.714006, -0.814214, -0.621753, -0.315409, -0.122561, 0.069416, 0.074815, -0.037012, -0.079714, -0.013065, 0.119195, 0.470878, 0.763775, 0.977972, 1.052723, 0.957037, 0.965652, 1.032831, 1.25609, 1.360477, 1.468218, 1.469188, 1.330404, 1.421393, 1.33332, 1.262158, 1.393149, 1.349134, 1.303125, 1.323939, 1.07809, 0.97686, 0.850336, 0.475577, 0.053046, -0.456446, -0.817109, -0.941473, -0.810594, -0.711062, -0.628401, -0.62135, -0.674192, -0.738533, -0.69789, -0.799064, -0.926528, -0.966259, -1.153467, -1.404207, -1.49112, -1.484142, -1.477299, -1.600375, -1.479652, -1.489526, -1.440184, -1.360209, -1.466897, -1.388422, -1.26745, -1.167337, -0.847817, -0.557955, -0.326272, -0.074199, 0.105675, 0.093707, 0.155414, 0.235186, 0.140723, 0.123078, -0.059293], "market_activity_top_line": [69.201116, 69.319622, 69.247942, 69.430615, 69.611154, 70.964344, 73.689716, 74.702878, 75.278745, 74.592014, 73.966873, 73.506905, 75.057022, 74.355172, 74.373371, 73.54806, 72.875324, 72.031836, 71.489182, 70.815323, 70.057303, 69.688865, 69.256999, 68.557049, 67.852419, 67.439901, 66.785435, 66.771832, 66.691467, 66.535604, 66.662262, 68.599276, 71.435511, 74.709034, 75.602094, 74.481153, 73.665081, 74.699318, 75.851416, 75.593445, 74.678854, 73.535733, 72.778194, 71.784465, 70.947969, 69.95612, 68.808888, 67.907928, 67.583084, 67.142299, 66.583637, 65.712835, 65.331657, 65.505189, 65.395441, 65.13317, 64.664066, 64.13751, 63.532887, 62.97412, 62.161975, 61.682042, 61.138097, 60.621458, 60.169802, 59.815709, 59.615861, 59.424542, 59.091375, 58.682257, 58.355003, 58.102744, 57.95457, 57.905678, 57.753658, 57.476848, 57.637199, 57.498959, 57.23706, 57.186213, 56.716639, 55.977007, 55.351457, 54.92922, 54.682676, 54.6109, 54.534914, 54.491684, 54.57917, 54.233712, 54.059605, 53.821682, 53.746542, 53.744216, 54.436184, 54.98009, 55.722667, 55.556563, 55.449086, 55.735696, 57.110117, 58.269582, 58.445456, 59.224634, 60.270799, 60.1153, 62.312938, 63.33, 63.583333, 65.600001, 66.456667, 66.073334, 68.03, 67.896667, 68.343334, 67.2, 66.332727, 65.353637, 64.476284, 64.345296, 64.397521, 64.438305, 64.163572, 63.977381, 63.895476, 63.744524, 63.609695, 63.651896, 63.375741, 62.824327, 62.257698, 61.573966, 60.500022, 59.582404, 58.600507, 57.651802, 56.670525, 55.716516, 54.80188, 53.911926, 53.08245, 52.20191, 51.441714, 50.553131, 49.60429, 48.817148, 48.201404, 47.671359, 47.059486, 46.616044, 46.029301, 45.407649, 44.861133, 44.022066, 43.28062, 42.578834], "market_activity_min_gap": [-1.639507, -0.91899, -1.589776, -0.278629, 0.580354, 1.092354, 1.674773, 2.338035, 2.682823, 2.783056, 2.907087, 2.632628, 2.486872, 1.875565, 1.50835, 1.036766, 0.733211, -3.348978, -5.303477, -7.862577, -10.720067, -10.312227, -9.853763, -11.198991, -12.27581, -11.261786, -12.289948, -8.965034, -7.588541, -6.635609, -5.471666, -4.871371, -3.88919, -2.481252, -1.524377, -1.200678, -0.625323, 0.069761, 0.794388, 1.174297, 1.459505, 1.578747, 2.144392, 0.568479, -3.088594, -6.396415, -9.359962, -11.198252, -10.382187, -10.166911, -10.878358, -13.417518, -12.265693, -9.187975, -8.153167, -7.52125, -7.875136, -8.029798, -10.382022, -11.554645, -13.863219, -12.891783, -12.186268, -11.223629, -10.258157, -9.143092, -7.856582, -6.331826, -5.451743, -5.576511, -6.014521, -6.031152, -4.91317, -3.184527, -3.014156, -3.869217, -2.472274, -2.499557, -3.13789, -2.456566, -5.422769, -10.602959, -12.953255, -12.439018, -10.537233, -6.919785, -6.041431, -5.033573, -4.154143, -3.896331, -3.647969, -4.338547, -3.785442, -2.982714, -2.485341, -2.027034, -1.325084, -0.795447, -0.488607, -0.344901, 0.019558, 0.416153, 0.740866, 1.265565, 1.766397, 1.973887, 2.950608, 3.495178, 3.82615, 4.617271, 4.839184, 4.611898, 4.753821, 4.725434, 4.884385, 4.880062, 4.725701, 4.484642, 3.213713, 1.763743, 2.214795, 2.684188, 1.584809, 1.013825, 0.701127, 0.359377, 0.166076, -0.046843, -2.256186, -6.244506, -9.278251, -12.374235, -17.540648, -19.784931, -21.519503, -22.513664, -22.852658, -22.695977, -22.523751, -21.896721, -21.105263, -21.065267, -19.843993, -20.368996, -21.381328, -21.162997, -19.489177, -17.442688, -16.403667, -15.019985, -14.313582, -14.475255, -14.588593, -17.472985, -19.003515, -19.622518], "market_activity": [null, null, null, null, 14.9973, 28.35965, 58.236225, 77.404512, 87.401231, 88.693691, 65.336995, 41.540248, 38.428424, 31.814612, 30.435281, 23.374165, 4.473783, -8.740209, -20.434304, -27.460452, -32.665551, -33.168101, -33.4564, -34.775275, -36.419463, -38.545756, -42.452053, -39.581127, -34.250713, -30.449507, -23.203478, 0.709411, 34.39408, 62.93764, 80.167795, 84.715948, 74.602299, 59.494524, 56.193562, 59.646181, 57.545491, 39.62737, 17.999485, -0.282107, -10.786629, -18.055789, -27.187495, -34.467422, -36.051511, -35.112806, -33.344353, -34.489151, -36.666201, -34.4662, -31.813275, -27.630188, -28.194669, -34.057309, -41.51608, -48.52159, -55.98097, -59.79766, -61.099105, -60.696352, -57.631426, -55.059263, -50.546732, -44.251866, -38.632083, -35.277791, -33.650921, -32.591185, -29.426418, -24.227234, -20.285092, -18.954246, -15.639223, -14.899136, -15.383668, -13.699734, -18.683392, -28.183496, -36.769598, -43.041199, -43.815125, -38.238112, -30.752256, -23.597553, -16.465377, -15.909513, -17.111682, -19.359491, -21.65357, -19.782385, -8.256968, 7.018566, 25.613933, 33.525592, 30.546621, 28.06091, 37.853755, 58.344428, 71.632414, 81.825707, 89.611828, 83.483889, 90.44092, 93.919435, 95.658692, 96.528321, 96.963136, 92.479118, 94.938534, 87.823292, 81.362096, 73.159248, 50.638049, 32.742549, 10.371775, 3.202562, 3.823656, 8.950328, 13.148239, 12.88582, 10.371135, 6.020042, 3.225721, 2.308736, -1.199757, -7.838554, -15.818602, -26.674726, -40.710863, -52.775156, -63.352953, -71.062152, -76.386851, -80.7127, -84.53285, -87.127875, -88.772063, -89.594156, -90.005203, -90.210727, -90.313488, -90.364869, -90.39056, -90.403405, -87.908852, -83.936651, -81.939276, -82.003088, -81.696694, -85.460372, -87.938311, -89.17728], "market_activity_raw": [null, null, null, null, 14.9973, 41.722, 88.1128, 96.5728, 97.39795, 89.98615, 41.9803, 17.7435, 35.3166, 25.2008, 29.05595, 16.31305, -14.4266, -21.9542, -32.1284, -34.4866, -37.87065, -33.67065, -33.7447, -36.09415, -38.06365, -40.67205, -46.35835, -36.7102, -28.9203, -26.6483, -15.95745, 24.6223, 68.07875, 91.4812, 97.39795, 89.2641, 64.48865, 44.38675, 52.8926, 63.0988, 55.4448, 21.70925, -3.6284, -18.5637, -21.29115, -25.32495, -36.3192, -41.74735, -37.6356, -34.1741, -31.5759, -35.63395, -38.84325, -32.2662, -29.16035, -23.4471, -28.75915, -39.91995, -48.97485, -55.5271, -63.44035, -63.61435, -62.40055, -60.2936, -54.5665, -52.4871, -46.0342, -37.957, -33.0123, -31.9235, -32.02405, -31.53145, -26.26165, -19.02805, -16.34295, -17.6234, -12.3242, -14.15905, -15.8682, -12.0158, -23.66705, -37.6836, -45.3557, -49.3128, -44.58905, -32.6611, -23.2664, -16.44285, -9.3332, -15.35365, -18.31385, -21.6073, -23.94765, -17.9112, 3.26845, 22.2941, 44.2093, 41.43725, 27.56765, 25.5752, 47.6466, 78.8351, 84.9204, 92.019, 97.39795, 77.35595, 97.39795, 97.39795, 97.39795, 97.39795, 97.39795, 87.9951, 97.39795, 80.70805, 74.9009, 64.9564, 28.11685, 14.84705, -11.999, -3.96665, 4.44475, 14.077, 17.34615, 12.6234, 7.85645, 1.66895, 0.4314, 1.39175, -4.70825, -14.47735, -23.79865, -37.53085, -54.747, -64.83945, -73.93075, -78.77135, -81.71155, -85.03855, -88.353, -89.7229, -90.41625, -90.41625, -90.41625, -90.41625, -90.41625, -90.41625, -90.41625, -90.41625, -85.4143, -79.96445, -79.9419, -82.0669, -81.3903, -89.22405, -90.41625, -90.41625], "market_activity_distance": [-0.081956, 0.636727, 0.825373, 1.220685, 1.784842, 3.808404, 7.415202, 8.955981, 9.488113, 8.222623, 7.044847, 5.789023, 6.902559, 5.09692, 4.413918, 2.881581, 2.015907, 0.993062, 0.343516, -0.345409, -0.719993, -0.936247, -1.157859, -1.479431, -1.904747, -2.25218, -2.742218, -2.526105, -2.533884, -2.711315, -2.611629, 0.112355, 3.766497, 8.028676, 9.106263, 7.624879, 6.759203, 8.104721, 9.599278, 9.142739, 7.899492, 6.442146, 5.81148, 4.668286, 4.103085, 3.163863, 2.097835, 1.023396, 0.721932, 0.201423, -0.584667, -1.326141, -1.752668, -1.981467, -2.460146, -2.861173, -3.605402, -3.935115, -4.369786, -4.817605, -5.372954, -5.470018, -5.343316, -5.013028, -4.818399, -4.72576, -4.406591, -3.758898, -3.149242, -2.787044, -2.453821, -2.189409, -1.709714, -1.351475, -1.330298, -1.488849, -1.369745, -1.456705, -1.4611, -1.380616, -1.758974, -2.634798, -2.997808, -2.676362, -2.392023, -2.049856, -1.880836, -1.722214, -1.397437, -1.692955, -1.943126, -1.971085, -1.924491, -1.820269, -0.517521, 0.622108, 2.178187, 2.159877, 2.048351, 2.462462, 4.70012, 6.55694, 6.83379, 8.126623, 9.659067, 9.028452, 12.62821, 13.920507, 13.764972, 16.549377, 16.936231, 15.004916, 16.797536, 15.492432, 15.166177, 12.63282, 10.686088, 8.687203, 6.85351, 6.063681, 5.469949, 4.801146, 3.933945, 3.212439, 2.676238, 2.023876, 1.457541, 1.066181, 0.441898, -0.330658, -0.939012, -1.620387, -2.722241, -3.565561, -4.35839, -5.239988, -5.775473, -6.381402, -6.985052, -7.234547, -7.503118, -7.905581, -7.799038, -8.030091, -8.141394, -8.314331, -8.389694, -8.437062, -8.53954, -8.36727, -8.171533, -7.95429, -7.79493, -7.836636, -7.633888, -7.360822], "market_activity_roc": [null, null, null, null, 0.592531, 2.372664, 6.414305, 7.593571, 8.141786, 5.111962, 0.376114, -1.600973, -0.294536, -0.317517, 0.549568, 0.055988, -2.906721, -3.124646, -3.877986, -3.71558, -3.866907, -3.252688, -3.122407, -3.188962, -3.147258, -3.22715, -3.568685, -2.603988, -1.710996, -1.340893, -0.184431, 2.736849, 7.11342, 12.284295, 13.410634, 8.574255, 3.121095, -0.013005, 0.329782, 1.493387, 1.376192, -1.557692, -4.051634, -5.03877, -4.995906, -4.867855, -5.453977, -5.400245, -4.74275, -4.022266, -3.233959, -3.232455, -3.331347, -2.438269, -1.784517, -0.882118, -1.021849, -2.087894, -2.84814, -3.314824, -3.869368, -3.828443, -3.769371, -3.735919, -3.20481, -3.025732, -2.489832, -1.97441, -1.792306, -1.894907, -2.114971, -2.22433, -1.923809, -1.323363, -1.030494, -1.077223, -0.54762, -0.702382, -0.894485, -0.505656, -1.597163, -2.646921, -3.294374, -3.946743, -3.586184, -2.440479, -1.475197, -0.796545, -0.189285, -0.690683, -0.871568, -1.229549, -1.525542, -0.902568, 0.6966, 2.152307, 3.676748, 3.372171, 1.860715, 1.374327, 2.48992, 4.883346, 5.403822, 6.259791, 5.534364, 3.16755, 6.61725, 6.931855, 5.496084, 9.123636, 6.649869, 4.331808, 6.993447, 3.501015, 2.838943, 1.705175, -2.494889, -3.745442, -5.658269, -4.248071, -2.917423, -1.400583, -0.485003, -0.571782, -0.779603, -1.076659, -0.863227, -0.50875, -0.813414, -1.44357, -2.125457, -3.264522, -4.537571, -5.160299, -5.874279, -6.369841, -6.329745, -6.488305, -6.482243, -6.487006, -6.331466, -6.308015, -6.131479, -6.230152, -6.552373, -6.483981, -6.298993, -5.700482, -5.13021, -4.508875, -4.506306, -4.748575, -4.671434, -5.564561, -5.97159, -6.22982], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.1567, -4.0098, -10.3825, -7.2215, -9.1186, -11.3348, -3.5835, -4.2844, -7.8298, -7.2711, -1.4917, -5.0021, 5.0508, 3.1987, 1.5242, 2.907, 5.9514, 9.3092, 10.1653, 3.3499, -1.508, 0.0277, 4.6173, 4.461, -1.0651, -3.5491, -6.0226, -3.3909, -6.9601, -10.0361, -9.8766, -9.9551, -7.4837, -2.4472, -3.9149, -5.1523, -8.504, 1.4006, 9.0398, 4.1252, 1.7118, -1.1944, -1.7545, -2.8119, -1.9863, -5.3355, 0.8533, -0.5605, -0.7024, -0.3054, 0.9573, 3.447, 2.632, -1.2029, -3.2438, -1.806, -0.5252, 1.5642, 3.1929, -0.0408, -2.9733, 7.7018, 0.6169, -1.8314, 2.6335, -4.859, -8.0418, -4.8029, -0.4445, 2.3274, 4.8511, 3.8056, 3.7402, 2.7908, -0.7359, -0.2478, -1.6361, 2.482, 3.8151, 5.5684, 3.3613, 4.8718, 1.0762, 1.6521, 3.7631, 8.6347, 7.8474, 1.9478, 5.5361, 7.3979, 1.1595, 9.7669, 4.2873, 1.9217, 7.9661, 3.342, -0.709, 5.9462, -1.7713, 0.7789, -5.3743, -6.911, -7.8009, -6.8214, -4.4906, -1.1098, -0.8405, -5.1138, -2.8633, -0.7828, -1.6925, -1.2328, -0.4878, -7.8241, -11.9202, -10.6688, -11.4997, -15.721, -9.7162, -9.6687, -8.3796, -8.1463, -7.3288, -6.3776, -5.7613, -4.6031, -5.818, -1.5843, -4.883, -6.0953, -0.8626, 4.2617, 5.4615, 2.0033, 6.7195, 1.6376, -0.3054, 0.6973, -5.5837, -3.2445, -3.1412], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.588489, -0.641215, -0.510513, -0.462271, -0.538091, -0.574215, -0.462661, -0.488239, -0.231781, -0.105095, 0.00127, 0.093785, 0.267512, 0.424719, 0.532667, 0.596223, 0.557294, 0.56218, 0.576682, 0.590146, 0.528519, 0.451313, 0.301521, 0.21652, 0.060673, -0.143064, -0.309788, -0.438725, -0.49905, -0.484948, -0.445635, -0.445672, -0.493927, -0.38972, -0.120704, 0.031116, 0.114812, 0.117468, 0.100877, 0.059335, 0.022082, -0.067768, -0.019831, -0.01641, -0.054954, -0.100543, -0.131427, -0.113176, -0.113547, -0.173879, -0.267053, -0.304456, -0.341153, -0.322309, -0.254919, -0.263564, -0.342258, -0.110258, -0.094865, -0.152831, -0.014455, -0.089625, -0.17152, -0.221082, -0.182388, -0.090887, 0.041032, 0.133905, 0.213563, 0.261641, 0.230108, 0.198252, 0.023646, -0.033174, -0.038022, 0.014622, 0.006478, 0.034444, -0.003202, -0.019784, 0.010963, 0.094343, 0.173821, 0.177702, 0.221412, 0.260903, 0.241592, 0.279934, 0.301108, 0.320496, 0.381123, 0.42922, 0.430959, 0.477803, 0.46544, 0.460334, 0.359613, 0.250699, 0.124691, -0.012076, -0.121376, -0.134678, -0.128586, -0.216277, -0.232192, -0.192024, -0.197013, -0.224067, -0.218441, -0.305534, -0.405612, -0.483242, -0.539762, -0.575872, -0.603556, -0.622573, -0.61404, -0.582891, -0.550854, -0.535847, -0.502638, -0.460066, -0.448028, -0.451794, -0.464035, -0.518586, -0.552389, -0.508526, -0.477572, -0.488425, -0.417289, -0.448759, -0.515818, -0.533118, -0.61944, -0.660482, -0.654427], "smi": [null, null, null, 0.245, 0.2664, 0.2862, 0.3139, 0.3335, 0.3533, 0.37, 0.3909, 0.4027, 0.4225, 0.425, 0.432, 0.4205, 0.388, 0.3495, 0.3005, 0.2585, 0.2145, 0.18, 0.141, 0.113, 0.074, 0.051, 0.0395, 0.0405, 0.0515, 0.055, 0.0705, 0.1045, 0.1525, 0.22, 0.2975, 0.366, 0.4285, 0.4915, 0.5565, 0.613, 0.658, 0.664, 0.6465, 0.604, 0.539, 0.475, 0.413, 0.343, 0.269, 0.2045, 0.1405, 0.096, 0.0645, 0.056, 0.068, 0.091, 0.116, 0.139, 0.158, 0.1745, 0.192, 0.2125, 0.2315, 0.235, 0.2325, 0.2205, 0.2175, 0.2235, 0.221, 0.2115, 0.195, 0.173, 0.1535, 0.14, 0.131, 0.123, 0.1125, 0.0915, 0.077, 0.0745, 0.0755, 0.0785, 0.076, 0.069, 0.058, 0.0625, 0.0635, 0.071, 0.0905, 0.099, 0.1065, 0.1095, 0.1155, 0.1265, 0.14, 0.145, 0.1505, 0.153, 0.146, 0.147, 0.1715, 0.2245, 0.2775, 0.343, 0.4145, 0.48, 0.5525, 0.6295, 0.7105, 0.793, 0.8565, 0.8955, 0.9335, 0.952, 0.9615, 0.9615, 0.934, 0.884, 0.8185, 0.745, 0.674, 0.616, 0.5515, 0.485, 0.418, 0.3645, 0.3335, 0.3235, 0.3205, 0.3105, 0.289, 0.251, 0.217, 0.1865, 0.1555, 0.124, 0.09, 0.055, 0.026, 0.0095, 0.002, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.007, 0.0125, 0.0185, 0.0265, 0.0315, 0.034, 0.033, 0.0315, 0.0305, 0.03], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [0.345568, 6.637242, 4.851449, 7.395553, 11.929075, 13.798411, 19.004045, 16.46704, 14.66098, 9.294258, 14.348181, 16.331201, 23.686698, 15.027282, 13.445706, 10.168619, 12.79636, 8.935295, 7.240862, 5.468128, -1.955229, 3.284823, -0.928077, -6.909537, -6.358269, -2.009261, -6.765447, 7.910654, 4.585221, 2.547599, 7.972889, 4.45627, 6.675873, 7.352536, -2.40291, -3.647512, 0.899575, 6.634631, 9.60036, 2.637419, 0.597587, -4.171373, -4.284902, -5.516398, -10.290027, -11.987651, -15.190385, -15.405118, -11.585595, -15.847334, -15.787687, -22.253092, -15.936999, -14.96787, -27.01931, -24.13247, -25.978342, -25.78647, -26.818605, -26.538491, -26.738391, -19.070809, -21.275962, -22.720945, -22.037037, -19.15427, -17.342402, -15.809655, -16.254979, -20.625321, -21.0612, -20.23464, -21.570416, -24.729829, -29.23982, -29.805216, -25.007812, -29.242952, -30.471677, -25.054819, -31.269282, -30.770166, -29.265284, -26.445328, -24.326, -21.403962, -22.751975, -22.395839, -20.999137, -25.003778, -23.87672, -23.231676, -21.324574, -17.711705, -15.478476, -18.133748, -17.449515, -16.297563, -16.181076, -14.939451, -9.404942, -7.432943, -11.385058, -10.555019, -7.737811, -9.30389, -2.105475, -1.966182, 0.782057, 6.517299, 4.539985, 0.064946, 9.07529, 7.538697, 8.938913, 0.883072, -1.420903, -2.446084, -2.539145, -2.229448, 2.07594, 0.218407, -3.911377, -4.082147, 1.065277, 0.172655, 1.008353, 0.729264, -3.317849, -8.96995, -8.687686, -10.649796, -21.701211, -20.462727, -23.290563, -22.427243, -23.028376, -24.84897, -23.252509, -22.180351, -20.262053, -21.963787, -18.840157, -21.236572, -20.063685, -19.066327, -17.90435, -17.600273, -21.890765, -20.773498, -24.731942, -25.037317, -26.427745, -34.154266, -32.646742, -30.384211], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0905, -0.3217, -0.5587, -1.3333, -2.758, -3.2822, -2.2811, -2.1668, -2.3472, -2.4298, -2.9639, -2.2126, -2.2627, -2.0932, -2.3366, -2.1449, -2.3222, -2.0975, -2.2324, -1.1824, -1.2126, -0.9733, -0.4275, -0.923, -1.5406, -3.5266, -1.6716, -1.2858, -0.6497, -0.3021, -1.0484, 0.3543, -0.0519, -0.0317, -0.1064, 0.5877, 0.7889, 0.7287, 0.8299, 1.2361, 0.5598, 0.3776, 0.6306, 0.3591, -0.4001, -1.6387, -0.787, -0.7822, -0.7783, -0.5865, -0.4365, -1.0729, -1.4792, -1.5359, -2.0487, -1.5951, -1.9132, -1.303, -1.6095, -2.5081, -3.1488, -4.0875, -4.0942, -4.0934, -4.1356, -4.8348, -5.5303, -5.56, -5.3499, -5.5195, -5.5316, -4.4807, -4.3486, -3.9842, -4.6507, -3.9541, -3.0614, -3.733, -3.3911, -2.5855, -2.6218, -1.8002, -1.5277, -1.3218, -0.3801, -0.3063, -0.163, 0.3353, 0.3135, 0.4534, 0.2217, -0.4433, -0.8846, -0.809, -1.5274, -0.9713, -1.2952, -1.3462, -1.1592, -1.0941, -1.6572, -1.2301, -0.901, -1.0747, -1.6119, -1.4999, -1.2069, -0.9866, -1.004, -0.6483, -0.4357, 0.144, 0.1713, 0.5433, 0.292, 1.0662, 0.2773, 0.9158, 2.1827, 1.5599, 1.9056, 0.9056, 1.1555, 0.6718, 0.256, 0.3361, 0.96]}}, "links": {"chart": "https://sharemaestro.com/terminal/c3b35938-a623-4b92-ba79-176ae6c74dd7/", "share_image": "https://sharemaestro.com/terminal/c3b35938-a623-4b92-ba79-176ae6c74dd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}