{"ticker": {"uuid": "c3b35938-a623-4b92-ba79-176ae6c74dd7", "symbol": "2313", "name": "Shenzhou International Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2313 fell 14.90%, moving from 54.55 to 46.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.50 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.42"}, {"label": "12-Week Change", "value": "-14.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.50"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.799999, "high": 47.259998, "low": 45.240002, "close": 46.419998, "volume": 35237033}, "trend_line": 57.742, "activity_lines": {"activity_5": 46.437332, "activity_10": 46.965272, "activity_20": 50.55019, "activity_30": 53.674817}, "trend_signal": 0, "fair_value": 62.232495, "relative_strength": -18.503621, "rate_of_change": -1.1797317716506739, "market_dynamics": -1.192727, "expectation": {"probability": 47.9888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.177784, "high": 63.362303, "low": 59.195582, "close": 62.31311, "volume": 18194935}, "trend_line": 73.688448, "activity_lines": {"activity_5": 59.655116, "activity_10": 62.146778, "activity_20": 67.423854, "activity_30": 71.342793}, "trend_signal": 0, "fair_value": 108.517621, "relative_strength": -11.014258, "rate_of_change": 0.10240845571672405, "market_dynamics": -1.085986, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.586807, "high": 72.80507, "low": 60.716505, "close": 72.120811, "volume": 30109831}, "trend_line": 74.071235, "activity_lines": {"activity_5": 63.929883, "activity_10": 63.467877, "activity_20": 67.359707, "activity_30": 71.241655}, "trend_signal": 0, "fair_value": 108.437624, "relative_strength": -0.242103, "rate_of_change": 0.5194667690653596, "market_dynamics": -0.709207, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.075197, "high": 72.896308, "low": 65.232602, "close": 67.559082, "volume": 15010840}, "trend_line": 74.411587, "activity_lines": {"activity_5": 65.924506, "activity_10": 63.940807, "activity_20": 66.977185, "activity_30": 70.821516}, "trend_signal": 0, "fair_value": 108.334495, "relative_strength": -0.665995, "rate_of_change": 0.45949281121071595, "market_dynamics": -0.467491, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.559096, "high": 70.889142, "low": 64.411501, "close": 68.197731, "volume": 20146530}, "trend_line": 74.49692, "activity_lines": {"activity_5": 67.472331, "activity_10": 64.687407, "activity_20": 66.762181, "activity_30": 70.420622}, "trend_signal": 0, "fair_value": 108.250732, "relative_strength": 0.269385, "rate_of_change": 0.11467703275836014, "market_dynamics": -0.255303, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.201308, "high": 71.938334, "low": 66.783589, "close": 68.517044, "volume": 15058574}, "trend_line": 74.178438, "activity_lines": {"activity_5": 68.307208, "activity_10": 65.51596, "activity_20": 66.654639, "activity_30": 70.034824}, "trend_signal": 0, "fair_value": 108.170959, "relative_strength": 3.669165, "rate_of_change": -0.4275102917006542, "market_dynamics": 0.054393, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.341732, "high": 75.998277, "low": 69.338155, "close": 74.173592, "volume": 25705965}, "trend_line": 74.288774, "activity_lines": {"activity_5": 70.45122, "activity_10": 67.353388, "activity_20": 67.145472, "activity_30": 70.034511}, "trend_signal": 0, "fair_value": 108.118561, "relative_strength": 6.056149, "rate_of_change": 0.1487440325988042, "market_dynamics": 0.185696, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.398083, "high": 74.492903, "low": 68.790743, "close": 71.390923, "volume": 13473009}, "trend_line": 74.0766, "activity_lines": {"activity_5": 70.876977, "activity_10": 68.568996, "activity_20": 67.388134, "activity_30": 69.847553}, "trend_signal": 0, "fair_value": 108.070818, "relative_strength": 3.827312, "rate_of_change": -0.28560708243752214, "market_dynamics": 0.309453, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.794324, "high": 72.440136, "low": 67.924016, "close": 72.029564, "volume": 16238904}, "trend_line": 73.840664, "activity_lines": {"activity_5": 71.564274, "activity_10": 69.706836, "activity_20": 67.735445, "activity_30": 69.715486}, "trend_signal": 0, "fair_value": 108.018837, "relative_strength": 0.341454, "rate_of_change": -0.31850273905659177, "market_dynamics": 0.423428, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.622594, "high": 77.959806, "low": 68.699517, "close": 73.671791, "volume": 23308389}, "trend_line": 73.548345, "activity_lines": {"activity_5": 72.500947, "activity_10": 70.882068, "activity_20": 68.244117, "activity_30": 69.704591}, "trend_signal": 0, "fair_value": 107.952393, "relative_strength": 4.504582, "rate_of_change": -0.3958780760693136, "market_dynamics": 0.61406, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.671793, "high": 74.492904, "low": 69.064449, "close": 71.162849, "volume": 12703787}, "trend_line": 72.881073, "activity_lines": {"activity_5": 72.236369, "activity_10": 71.278132, "activity_20": 68.509908, "activity_30": 69.550688}, "trend_signal": 0, "fair_value": 107.808221, "relative_strength": 3.376321, "rate_of_change": -0.907256308758541, "market_dynamics": 0.46188, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.425817, "high": 71.619022, "low": 67.011678, "close": 68.060875, "volume": 16253676}, "trend_line": 72.092381, "activity_lines": {"activity_5": 70.761413, "activity_10": 70.9049, "activity_20": 68.508023, "activity_30": 69.239708}, "trend_signal": 0, "fair_value": 107.637499, "relative_strength": 5.054177, "rate_of_change": -1.0821629917550712, "market_dynamics": 0.492209, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.68878, "high": 70.250499, "low": 65.68878, "close": 68.608276, "volume": 16053064}, "trend_line": 71.16276, "activity_lines": {"activity_5": 69.876438, "activity_10": 70.526691, "activity_20": 68.587707, "activity_30": 69.014927}, "trend_signal": 0, "fair_value": 107.371988, "relative_strength": 4.858114, "rate_of_change": -1.289485777977006, "market_dynamics": 0.487233, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.619016, "high": 74.264822, "low": 67.513469, "close": 73.44371, "volume": 18045371}, "trend_line": 70.612061, "activity_lines": {"activity_5": 70.788785, "activity_10": 71.091516, "activity_20": 69.13972, "activity_30": 69.162085}, "trend_signal": 0, "fair_value": 107.143027, "relative_strength": 10.334913, "rate_of_change": -0.77385840571671, "market_dynamics": 0.482187, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.903452, "high": 75.450857, "low": 68.517041, "close": 69.566238, "volume": 17517422}, "trend_line": 70.118319, "activity_lines": {"activity_5": 70.314364, "activity_10": 70.844353, "activity_20": 69.335692, "activity_30": 69.094612}, "trend_signal": 0, "fair_value": 106.875227, "relative_strength": 5.335437, "rate_of_change": -0.699231821034083, "market_dynamics": 0.531436, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.381468, "high": 69.381468, "low": 66.194172, "close": 67.071831, "volume": 14715833}, "trend_line": 69.652553, "activity_lines": {"activity_5": 69.282178, "activity_10": 70.118779, "activity_20": 69.293843, "activity_30": 68.898065}, "trend_signal": 0, "fair_value": 106.581368, "relative_strength": 1.555443, "rate_of_change": -0.664257224991378, "market_dynamics": 0.395441, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.563725, "high": 67.025652, "low": 61.436329, "close": 65.870819, "volume": 13974767}, "trend_line": 69.257877, "activity_lines": {"activity_5": 68.122389, "activity_10": 69.201116, "activity_20": 69.139364, "activity_30": 68.654082}, "trend_signal": 0, "fair_value": 106.289879, "relative_strength": 0.345568, "rate_of_change": -0.5666353679814207, "market_dynamics": 0.094373, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.593667, "high": 69.566252, "low": 61.205356, "close": 69.289093, "volume": 23775278}, "trend_line": 68.881038, "activity_lines": {"activity_5": 68.248028, "activity_10": 69.055917, "activity_20": 69.319622, "activity_30": 68.656096}, "trend_signal": 0, "fair_value": 106.004081, "relative_strength": 6.637242, "rate_of_change": -0.5441099501216154, "market_dynamics": -0.014083, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.441388, "high": 69.242902, "low": 66.37894, "close": 67.071831, "volume": 10108689}, "trend_line": 68.681067, "activity_lines": {"activity_5": 67.589192, "activity_10": 68.545795, "activity_20": 69.247942, "activity_30": 68.539373}, "trend_signal": 0, "fair_value": 105.676661, "relative_strength": 4.851449, "rate_of_change": -0.2903135693164278, "market_dynamics": -0.285611, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.118026, "high": 71.92207, "low": 66.609903, "close": 70.212944, "volume": 13880584}, "trend_line": 68.593307, "activity_lines": {"activity_5": 68.402186, "activity_10": 68.696924, "activity_20": 69.430615, "activity_30": 68.638204}, "trend_signal": 0, "fair_value": 105.377207, "relative_strength": 7.395553, "rate_of_change": -0.1277790282436977, "market_dynamics": -0.285067, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.212944, "high": 76.587545, "low": 70.028176, "close": 70.90583, "volume": 27530299}, "trend_line": 68.390492, "activity_lines": {"activity_5": 69.403028, "activity_10": 69.036921, "activity_20": 69.611154, "activity_30": 68.787399}, "trend_signal": 1, "fair_value": 105.048634, "relative_strength": 11.929075, "rate_of_change": -0.29567753600216573, "market_dynamics": -0.011192, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.305333, "high": 74.555056, "low": 68.457624, "close": 73.35405, "volume": 15625600}, "trend_line": 68.360885, "activity_lines": {"activity_5": 70.964344, "activity_10": 69.826722, "activity_20": 69.972312, "activity_30": 69.107628}, "trend_signal": 1, "fair_value": 104.769875, "relative_strength": 13.798411, "rate_of_change": -0.04329110543611619, "market_dynamics": -0.037832, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.275379, "high": 78.804792, "low": 70.351519, "close": 78.342865, "volume": 20361075}, "trend_line": 68.602688, "activity_lines": {"activity_5": 73.689716, "activity_10": 71.427341, "activity_20": 70.756018, "activity_30": 69.751627}, "trend_signal": 1, "fair_value": 104.474431, "relative_strength": 19.004045, "rate_of_change": 0.3537154324435742, "market_dynamics": 0.386725, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.45149, "high": 80.606308, "low": 73.030709, "close": 75.016991, "volume": 18029863}, "trend_line": 68.562439, "activity_lines": {"activity_5": 74.702878, "activity_10": 72.246263, "activity_20": 71.193346, "activity_30": 70.165453}, "trend_signal": 1, "fair_value": 104.200179, "relative_strength": 16.46704, "rate_of_change": -0.05866971276694416, "market_dynamics": 0.614431, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.29415, "high": 79.682449, "low": 74.508875, "close": 75.294136, "volume": 16552585}, "trend_line": 68.755176, "activity_lines": {"activity_5": 75.278745, "activity_10": 73.086969, "activity_20": 71.621555, "activity_30": 70.599756}, "trend_signal": 1, "fair_value": 103.895821, "relative_strength": 14.66098, "rate_of_change": 0.2811116448176649, "market_dynamics": 0.733454, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.294146, "high": 79.03576, "low": 72.106851, "close": 72.522583, "volume": 14311389}, "trend_line": 68.924604, "activity_lines": {"activity_5": 74.592014, "activity_10": 73.319614, "activity_20": 71.752014, "activity_30": 70.842814}, "trend_signal": 1, "fair_value": 103.603341, "relative_strength": 9.294258, "rate_of_change": 0.24642217481924028, "market_dynamics": 0.781593, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.446426, "high": 74.277903, "low": 67.903296, "close": 73.030701, "volume": 20943736}, "trend_line": 69.098957, "activity_lines": {"activity_5": 73.966873, "activity_10": 73.545539, "activity_20": 71.911792, "activity_30": 71.107724}, "trend_signal": 1, "fair_value": 103.323628, "relative_strength": 14.348181, "rate_of_change": 0.2529619176339358, "market_dynamics": 0.715549, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.370286, "high": 75.063177, "low": 69.935781, "close": 72.291618, "volume": 14027871}, "trend_line": 69.484435, "activity_lines": {"activity_5": 73.116927, "activity_10": 73.506905, "activity_20": 72.006622, "activity_30": 71.313702}, "trend_signal": 1, "fair_value": 103.01065, "relative_strength": 16.331201, "rate_of_change": 0.5578637026315841, "market_dynamics": 0.568519, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.704821, "high": 80.421542, "low": 69.612437, "close": 79.451492, "volume": 26153572}, "trend_line": 70.210688, "activity_lines": {"activity_5": 75.057022, "activity_10": 74.715476, "activity_20": 72.779057, "activity_30": 71.956738}, "trend_signal": 1, "fair_value": 102.729026, "relative_strength": 23.686698, "rate_of_change": 1.0452024255504127, "market_dynamics": 0.822209, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.0657, "high": 80.37533, "low": 71.506342, "close": 72.060654, "volume": 24125277}, "trend_line": 70.749145, "activity_lines": {"activity_5": 74.237872, "activity_10": 74.355172, "activity_20": 72.81226, "activity_30": 72.076091}, "trend_signal": 1, "fair_value": 102.351919, "relative_strength": 15.027282, "rate_of_change": 0.7669160000255145, "market_dynamics": 0.923787, "expectation": {"probability": 50.5514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.707349, "high": 76.125621, "low": 69.843402, "close": 74.277908, "volume": 9065967}, "trend_line": 71.229365, "activity_lines": {"activity_5": 74.373371, "activity_10": 74.364412, "activity_20": 73.064301, "activity_30": 72.303753}, "trend_signal": 1, "fair_value": 101.981755, "relative_strength": 13.445706, "rate_of_change": 0.6787643864812822, "market_dynamics": 0.8417, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.508873, "high": 75.340343, "low": 69.196708, "close": 70.074364, "volume": 9899758}, "trend_line": 71.488073, "activity_lines": {"activity_5": 72.990668, "activity_10": 73.54806, "activity_20": 72.901172, "activity_30": 72.229237}, "trend_signal": 1, "fair_value": 101.586322, "relative_strength": 10.168619, "rate_of_change": 0.3632041363839178, "market_dynamics": 0.67793, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.981979, "high": 71.691103, "low": 67.487575, "close": 70.536285, "volume": 10761205}, "trend_line": 71.435256, "activity_lines": {"activity_5": 71.959027, "activity_10": 72.875324, "activity_20": 72.772447, "activity_30": 72.167831}, "trend_signal": 1, "fair_value": 101.224616, "relative_strength": 12.79636, "rate_of_change": -0.0738822544566344, "market_dynamics": 0.081623, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.490105, "high": 70.490105, "low": 63.514987, "close": 64.207878, "volume": 12742942}, "trend_line": 71.323549, "activity_lines": {"activity_5": 68.934939, "activity_10": 71.193907, "activity_20": 72.031836, "activity_30": 71.701548}, "trend_signal": 0, "fair_value": 100.770322, "relative_strength": 8.935295, "rate_of_change": -0.15637516578647884, "market_dynamics": -0.476061, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.531233, "high": 67.579963, "low": 61.482518, "close": 65.824638, "volume": 16141353}, "trend_line": 71.244446, "activity_lines": {"activity_5": 67.466013, "activity_10": 70.002975, "activity_20": 71.489182, "activity_30": 71.34678}, "trend_signal": 0, "fair_value": 100.341495, "relative_strength": 7.240862, "rate_of_change": -0.11090726850959629, "market_dynamics": -0.895228, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.332754, "high": 68.503811, "low": 60.189122, "close": 63.00687, "volume": 19929537}, "trend_line": 71.060773, "activity_lines": {"activity_5": 65.473565, "activity_10": 68.471895, "activity_20": 70.695986, "activity_30": 70.815323}, "trend_signal": 0, "fair_value": 99.788327, "relative_strength": 5.468128, "rate_of_change": -0.2578067629299817, "market_dynamics": -1.046438, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.759676, "high": 63.976924, "low": 59.311455, "close": 59.311455, "volume": 21338498}, "trend_line": 70.565369, "activity_lines": {"activity_5": 63.000714, "activity_10": 66.441934, "activity_20": 69.570203, "activity_30": 70.057303}, "trend_signal": 0, "fair_value": 99.154976, "relative_strength": -1.955229, "rate_of_change": -0.697155377130493, "market_dynamics": -1.189369, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.018065, "high": 65.91701, "low": 57.371366, "close": 64.854576, "volume": 8655976}, "trend_line": 70.347491, "activity_lines": {"activity_5": 63.093098, "activity_10": 65.669254, "activity_20": 69.003571, "activity_30": 69.688865}, "trend_signal": 0, "fair_value": 98.552684, "relative_strength": 3.284823, "rate_of_change": -0.3087605196254255, "market_dynamics": -1.152209, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.13175, "high": 66.009409, "low": 60.512469, "close": 63.653576, "volume": 16178989}, "trend_line": 70.068291, "activity_lines": {"activity_5": 63.163928, "activity_10": 64.813429, "activity_20": 68.343675, "activity_30": 69.256999}, "trend_signal": 0, "fair_value": 98.059597, "relative_strength": -0.928077, "rate_of_change": -0.39688693375006506, "market_dynamics": -1.094244, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.822102, "high": 63.607377, "low": 58.387604, "close": 59.21907, "volume": 19666255}, "trend_line": 69.586534, "activity_lines": {"activity_5": 61.793544, "activity_10": 63.438565, "activity_20": 67.277723, "activity_30": 68.557049}, "trend_signal": 0, "fair_value": 97.541441, "relative_strength": -6.909537, "rate_of_change": -0.6875535183240045, "market_dynamics": -1.059921, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.311458, "high": 60.327703, "low": 57.325172, "close": 58.664764, "volume": 17654367}, "trend_line": 69.169931, "activity_lines": {"activity_5": 60.678762, "activity_10": 62.196402, "activity_20": 66.211331, "activity_30": 67.852419}, "trend_signal": 0, "fair_value": 97.009663, "relative_strength": -6.358269, "rate_of_change": -0.5986833602029883, "market_dynamics": -1.043464, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.664764, "high": 67.210405, "low": 58.618565, "close": 62.775906, "volume": 25830804}, "trend_line": 68.993765, "activity_lines": {"activity_5": 61.223835, "activity_10": 61.985594, "activity_20": 65.594767, "activity_30": 67.439901}, "trend_signal": 0, "fair_value": 96.45949, "relative_strength": -2.009261, "rate_of_change": -0.25468581138241864, "market_dynamics": -0.820859, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.191644, "high": 64.854578, "low": 58.479994, "close": 58.849537, "volume": 18810157}, "trend_line": 68.668474, "activity_lines": {"activity_5": 60.229154, "activity_10": 61.193601, "activity_20": 64.654636, "activity_30": 66.785435}, "trend_signal": 0, "fair_value": 96.00329, "relative_strength": -6.765447, "rate_of_change": -0.47147883580493527, "market_dynamics": -0.876051, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.479991, "high": 69.289097, "low": 57.694716, "close": 68.457626, "volume": 40111915}, "trend_line": 68.502271, "activity_lines": {"activity_5": 62.837506, "activity_10": 62.361019, "activity_20": 64.722386, "activity_30": 66.771832}, "trend_signal": 0, "fair_value": 95.528693, "relative_strength": 7.910654, "rate_of_change": -0.24203683338006038, "market_dynamics": -0.486254, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.011933, "high": 71.044418, "low": 66.101796, "close": 67.256615, "volume": 15549054}, "trend_line": 68.425284, "activity_lines": {"activity_5": 64.725251, "activity_10": 63.232803, "activity_20": 64.706989, "activity_30": 66.691467}, "trend_signal": 0, "fair_value": 95.025142, "relative_strength": 4.585221, "rate_of_change": -0.1123860550550045, "market_dynamics": -0.205205, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.824632, "high": 69.520057, "low": 64.762198, "close": 66.009399, "volume": 19744081}, "trend_line": 68.389869, "activity_lines": {"activity_5": 65.661421, "activity_10": 63.851785, "activity_20": 64.611084, "activity_30": 66.535604}, "trend_signal": 0, "fair_value": 94.460457, "relative_strength": 2.547599, "rate_of_change": -0.05175718379188665, "market_dynamics": -0.045449, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.669818, "high": 68.55, "low": 62.360179, "close": 67.67234, "volume": 21574845}, "trend_line": 68.44992, "activity_lines": {"activity_5": 66.662262, "activity_10": 64.718528, "activity_20": 64.704569, "activity_30": 66.489311}, "trend_signal": 0, "fair_value": 93.926569, "relative_strength": 7.972889, "rate_of_change": 0.08780686507822, "market_dynamics": 0.39622, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.272847, "high": 72.707346, "low": 66.194177, "close": 71.460144, "volume": 25535161}, "trend_line": 68.522288, "activity_lines": {"activity_5": 68.599276, "activity_10": 66.121947, "activity_20": 65.184313, "activity_30": 66.683519}, "trend_signal": 0, "fair_value": 93.429267, "relative_strength": 4.45627, "rate_of_change": 0.10572400961169467, "market_dynamics": 0.538756, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.381467, "high": 77.234243, "low": 69.381467, "close": 76.679932, "volume": 20777970}, "trend_line": 68.842558, "activity_lines": {"activity_5": 71.435511, "activity_10": 68.354317, "activity_20": 66.16514, "activity_30": 67.209819}, "trend_signal": 0, "fair_value": 92.929068, "relative_strength": 6.675873, "rate_of_change": 0.4673953677670448, "market_dynamics": 0.807826, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.679918, "high": 80.098181, "low": 75.294136, "close": 79.636253, "volume": 25751445}, "trend_line": 69.156669, "activity_lines": {"activity_5": 74.709034, "activity_10": 70.887357, "activity_20": 67.440718, "activity_30": 67.906186}, "trend_signal": 0, "fair_value": 92.461243, "relative_strength": 7.352536, "rate_of_change": 0.45627444581591076, "market_dynamics": 1.076818, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.20429, "high": 80.282957, "low": 74.555056, "close": 74.970795, "volume": 18438115}, "trend_line": 69.292167, "activity_lines": {"activity_5": 75.602094, "activity_10": 72.20091, "activity_20": 68.235893, "activity_30": 68.281291}, "trend_signal": 0, "fair_value": 91.853879, "relative_strength": -2.40291, "rate_of_change": 0.19592904337253805, "market_dynamics": 1.150389, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.970797, "high": 75.987029, "low": 69.797215, "close": 70.721069, "volume": 21148615}, "trend_line": 69.204401, "activity_lines": {"activity_5": 74.481153, "activity_10": 72.445312, "activity_20": 68.623033, "activity_30": 68.373479}, "trend_signal": 0, "fair_value": 91.159421, "relative_strength": -3.647512, "rate_of_change": -0.12666078115294332, "market_dynamics": 1.00497, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.351526, "high": 74.924602, "low": 69.751012, "close": 72.245422, "volume": 24808094}, "trend_line": 69.001153, "activity_lines": {"activity_5": 73.665081, "activity_10": 72.822413, "activity_20": 69.15227, "activity_30": 68.569673}, "trend_signal": 0, "fair_value": 90.555739, "relative_strength": 0.899575, "rate_of_change": -0.2936923043376997, "market_dynamics": 0.901744, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.245417, "high": 79.637868, "low": 71.968265, "close": 77.953407, "volume": 18177700}, "trend_line": 69.099034, "activity_lines": {"activity_5": 74.699318, "activity_10": 73.993767, "activity_20": 70.216986, "activity_30": 69.147238}, "trend_signal": 1, "fair_value": 89.977394, "relative_strength": 6.634631, "rate_of_change": 0.14185415133570448, "market_dynamics": 0.770515, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.532295, "high": 80.433323, "low": 76.549693, "close": 78.561684, "volume": 19160825}, "trend_line": 69.207952, "activity_lines": {"activity_5": 75.851416, "activity_10": 75.103066, "activity_20": 71.274177, "activity_30": 69.757732}, "trend_signal": 1, "fair_value": 89.406886, "relative_strength": 9.60036, "rate_of_change": 0.1576259372887944, "market_dynamics": 0.788686, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.561682, "high": 80.292946, "low": 73.32112, "close": 74.116562, "volume": 13989194}, "trend_line": 69.261085, "activity_lines": {"activity_5": 75.593445, "activity_10": 75.198615, "activity_20": 71.847372, "activity_30": 70.074416}, "trend_signal": 1, "fair_value": 88.797756, "relative_strength": 2.637419, "rate_of_change": 0.0767729696726011, "market_dynamics": 0.7336, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.321123, "high": 75.988203, "low": 67.706234, "close": 71.543076, "volume": 20258388}, "trend_line": 69.211497, "activity_lines": {"activity_5": 74.534594, "activity_10": 74.678854, "activity_20": 72.122569, "activity_30": 70.221642}, "trend_signal": 1, "fair_value": 88.18057, "relative_strength": 0.597587, "rate_of_change": -0.07159575972568141, "market_dynamics": 0.637779, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.466889, "high": 72.385311, "low": 68.033763, "close": 68.501671, "volume": 18043211}, "trend_line": 69.085166, "activity_lines": {"activity_5": 72.407141, "activity_10": 73.535733, "activity_20": 72.049862, "activity_30": 70.175846}, "trend_signal": 1, "fair_value": 87.597902, "relative_strength": -4.171373, "rate_of_change": -0.1825289229042298, "market_dynamics": 0.308046, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.501672, "high": 70.747637, "low": 64.758417, "close": 70.326523, "volume": 19726967}, "trend_line": 68.781, "activity_lines": {"activity_5": 71.137556, "activity_10": 72.778194, "activity_20": 72.133584, "activity_30": 70.255934}, "trend_signal": 1, "fair_value": 87.11133, "relative_strength": -4.284902, "rate_of_change": -0.4402768605926127, "market_dynamics": -0.00044, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.250329, "high": 69.250329, "low": 65.319908, "close": 66.115341, "volume": 20839283}, "trend_line": 68.582823, "activity_lines": {"activity_5": 68.972702, "activity_10": 71.370502, "activity_20": 71.784465, "activity_30": 70.083956}, "trend_signal": 1, "fair_value": 86.587635, "relative_strength": -5.516398, "rate_of_change": -0.28812753522048407, "market_dynamics": -0.231384, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.302509, "high": 66.442887, "low": 60.360084, "close": 61.342693, "volume": 27119405}, "trend_line": 68.151649, "activity_lines": {"activity_5": 66.046721, "activity_10": 69.340891, "activity_20": 70.947969, "activity_30": 69.616851}, "trend_signal": 0, "fair_value": 86.015342, "relative_strength": -10.290027, "rate_of_change": -0.6286909478777194, "market_dynamics": -0.458846, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.295898, "high": 62.699619, "low": 58.815987, "close": 59.845387, "volume": 30176966}, "trend_line": 67.810683, "activity_lines": {"activity_5": 63.47323, "activity_10": 67.286826, "activity_20": 69.95612, "activity_30": 69.080963}, "trend_signal": 0, "fair_value": 85.387313, "relative_strength": -11.987651, "rate_of_change": -0.5003048422203383, "market_dynamics": -0.5062, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.611436, "high": 60.07934, "low": 56.008545, "close": 58.067333, "volume": 25630331}, "trend_line": 67.395051, "activity_lines": {"activity_5": 61.0869, "activity_10": 65.107218, "activity_20": 68.808888, "activity_30": 68.45236}, "trend_signal": 0, "fair_value": 84.762515, "relative_strength": -15.190385, "rate_of_change": -0.6129299715208624, "market_dynamics": -0.67112, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.488455, "high": 59.658225, "low": 56.616823, "close": 58.956364, "volume": 15307559}, "trend_line": 67.220001, "activity_lines": {"activity_5": 59.692536, "activity_10": 63.347036, "activity_20": 67.75005, "activity_30": 67.907928}, "trend_signal": 0, "fair_value": 84.104593, "relative_strength": -15.405118, "rate_of_change": -0.2597371726894291, "market_dynamics": -0.856347, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.190311, "high": 62.559245, "low": 57.505849, "close": 62.184917, "volume": 18003126}, "trend_line": 67.098677, "activity_lines": {"activity_5": 60.132367, "activity_10": 62.519264, "activity_20": 67.043937, "activity_30": 67.583084}, "trend_signal": 0, "fair_value": 83.599591, "relative_strength": -11.585595, "rate_of_change": -0.18048794732984508, "market_dynamics": -0.950195, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.184916, "high": 64.898785, "low": 52.312072, "close": 60.266502, "volume": 53617111}, "trend_line": 67.007331, "activity_lines": {"activity_5": 60.194755, "activity_10": 61.640448, "activity_20": 66.179269, "activity_30": 67.142299}, "trend_signal": 0, "fair_value": 83.01646, "relative_strength": -15.847334, "rate_of_change": -0.13613681235473762, "market_dynamics": -0.866569, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.266505, "high": 60.874786, "low": 57.505849, "close": 58.34808, "volume": 10850642}, "trend_line": 66.975219, "activity_lines": {"activity_5": 59.689415, "activity_10": 60.664648, "activity_20": 65.159242, "activity_30": 66.583637}, "trend_signal": 0, "fair_value": 82.393688, "relative_strength": -15.787687, "rate_of_change": -0.04792311456189462, "market_dynamics": -0.920835, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.775108, "high": 58.730068, "low": 52.475075, "close": 53.477783, "volume": 25579336}, "trend_line": 66.595992, "activity_lines": {"activity_5": 57.660463, "activity_10": 59.043248, "activity_20": 63.719777, "activity_30": 65.712835}, "trend_signal": 0, "fair_value": 81.775357, "relative_strength": -22.253092, "rate_of_change": -0.5662198730548388, "market_dynamics": -0.876864, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.477784, "high": 60.687733, "low": 52.33183, "close": 60.687733, "volume": 28560614}, "trend_line": 66.497131, "activity_lines": {"activity_5": 58.340797, "activity_10": 59.00591, "activity_20": 63.052605, "activity_30": 65.331657}, "trend_signal": 0, "fair_value": 81.253055, "relative_strength": -15.936999, "rate_of_change": -0.14844887361990108, "market_dynamics": -0.788527, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.685026, "high": 70.189593, "low": 59.207546, "close": 69.186882, "volume": 52505143}, "trend_line": 66.829391, "activity_lines": {"activity_5": 61.738757, "activity_10": 60.689123, "activity_20": 63.271029, "activity_30": 65.505189}, "trend_signal": 0, "fair_value": 80.758065, "relative_strength": -14.96787, "rate_of_change": 0.49966065453260705, "market_dynamics": -0.544528, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.42833, "high": 71.287796, "low": 63.027388, "close": 65.128296, "volume": 47722574}, "trend_line": 67.044842, "activity_lines": {"activity_5": 63.317057, "activity_10": 61.578564, "activity_20": 63.15268, "activity_30": 65.395441}, "trend_signal": 0, "fair_value": 80.309511, "relative_strength": -27.01931, "rate_of_change": 0.32238959053210825, "market_dynamics": -0.123182, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.128296, "high": 65.128296, "low": 58.157089, "close": 62.979637, "volume": 47825099}, "trend_line": 67.051633, "activity_lines": {"activity_5": 63.855018, "activity_10": 62.008512, "activity_20": 62.876566, "activity_30": 65.13317}, "trend_signal": 0, "fair_value": 79.788882, "relative_strength": -24.13247, "rate_of_change": 0.010129041694203207, "market_dynamics": 0.294685, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.785937, "high": 63.122883, "low": 56.91564, "close": 59.780521, "volume": 29038927}, "trend_line": 67.082666, "activity_lines": {"activity_5": 63.017836, "activity_10": 61.799815, "activity_20": 62.332638, "activity_30": 64.664066}, "trend_signal": 0, "fair_value": 79.19567, "relative_strength": -25.978342, "rate_of_change": 0.04628224341681263, "market_dynamics": 0.429543, "expectation": {"probability": 49.6181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.968807, "high": 59.732774, "low": 56.676899, "close": 58.921059, "volume": 26514986}, "trend_line": 66.764781, "activity_lines": {"activity_5": 61.473984, "activity_10": 61.403704, "activity_20": 61.766213, "activity_30": 64.13751}, "trend_signal": 0, "fair_value": 78.623553, "relative_strength": -25.78647, "rate_of_change": -0.47387055249116655, "market_dynamics": 0.247819, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.63457, "high": 59.923765, "low": 56.294918, "close": 57.39312, "volume": 18160692}, "trend_line": 66.435998, "activity_lines": {"activity_5": 59.538598, "activity_10": 60.730427, "activity_20": 61.144901, "activity_30": 63.532887}, "trend_signal": 0, "fair_value": 78.08749, "relative_strength": -26.818605, "rate_of_change": -0.49244975430983795, "market_dynamics": 0.058157, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.918351, "high": 60.16251, "low": 54.241751, "close": 57.775108, "volume": 29334234}, "trend_line": 66.161521, "activity_lines": {"activity_5": 58.516792, "activity_10": 60.213726, "activity_20": 60.66077, "activity_30": 62.97412}, "trend_signal": 0, "fair_value": 77.489913, "relative_strength": -26.538491, "rate_of_change": -0.41314499407385213, "market_dynamics": -0.064098, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.820146, "high": 58.539074, "low": 53.573277, "close": 53.573277, "volume": 18932199}, "trend_line": 65.691552, "activity_lines": {"activity_5": 56.584588, "activity_10": 58.978355, "activity_20": 59.854282, "activity_30": 62.161975}, "trend_signal": 0, "fair_value": 76.899364, "relative_strength": -26.738391, "rate_of_change": -0.7103358461181567, "market_dynamics": -0.169717, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.573279, "high": 60.448993, "low": 53.525532, "close": 58.252586, "volume": 25806090}, "trend_line": 65.2513, "activity_lines": {"activity_5": 56.839244, "activity_10": 58.680581, "activity_20": 59.579013, "activity_30": 61.682042}, "trend_signal": 0, "fair_value": 76.394849, "relative_strength": -19.070809, "rate_of_change": -0.6701805431541653, "market_dynamics": -0.165801, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.39854, "high": 59.39854, "low": 54.910223, "close": 56.820145, "volume": 24481534}, "trend_line": 64.589308, "activity_lines": {"activity_5": 56.718282, "activity_10": 58.035549, "activity_20": 59.216126, "activity_30": 61.138097}, "trend_signal": 0, "fair_value": 75.886246, "relative_strength": -21.275962, "rate_of_change": -1.0145269136400314, "market_dynamics": -0.172105, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.297625, "high": 57.345372, "low": 54.050756, "close": 56.581406, "volume": 18167933}, "trend_line": 63.820813, "activity_lines": {"activity_5": 56.657802, "activity_10": 57.417429, "activity_20": 58.894819, "activity_30": 60.621458}, "trend_signal": 0, "fair_value": 75.353471, "relative_strength": -22.720945, "rate_of_change": -1.1898176707513284, "market_dynamics": -0.256164, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.581404, "high": 63.027386, "low": 55.674192, "close": 56.820145, "volume": 22816230}, "trend_line": 63.215791, "activity_lines": {"activity_5": 56.731016, "activity_10": 57.071907, "activity_20": 58.641648, "activity_30": 60.169802}, "trend_signal": 0, "fair_value": 74.869207, "relative_strength": -22.037037, "rate_of_change": -0.9480010854766111, "market_dynamics": -0.181722, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.342664, "high": 58.682316, "low": 55.244461, "close": 57.727356, "volume": 22891082}, "trend_line": 62.782667, "activity_lines": {"activity_5": 57.170297, "activity_10": 57.04239, "activity_20": 58.496413, "activity_30": 59.815709}, "trend_signal": 0, "fair_value": 74.386797, "relative_strength": -19.15427, "rate_of_change": -0.6851515944805728, "market_dynamics": -0.143447, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.727361, "high": 60.019259, "low": 57.345375, "close": 59.685024, "volume": 7220760}, "trend_line": 62.363987, "activity_lines": {"activity_5": 57.985196, "activity_10": 57.464309, "activity_20": 58.54771, "activity_30": 59.615861}, "trend_signal": 0, "fair_value": 73.920898, "relative_strength": -17.342402, "rate_of_change": -0.6668719568730568, "market_dynamics": -0.060707, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.685026, "high": 60.30575, "low": 57.345373, "close": 59.398537, "volume": 14659232}, "trend_line": 61.745492, "activity_lines": {"activity_5": 58.609103, "activity_10": 57.835875, "activity_20": 58.564018, "activity_30": 59.424542}, "trend_signal": 0, "fair_value": 73.502408, "relative_strength": -15.809655, "rate_of_change": -0.9917502548385865, "market_dynamics": -0.030493, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.117465, "high": 61.117465, "low": 56.151673, "close": 56.581406, "volume": 21558714}, "trend_line": 61.012816, "activity_lines": {"activity_5": 58.122074, "activity_10": 57.686554, "activity_20": 58.309923, "activity_30": 59.091375}, "trend_signal": 0, "fair_value": 73.015482, "relative_strength": -16.254979, "rate_of_change": -1.1866064651327062, "market_dynamics": -0.044325, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.865184, "high": 57.440871, "low": 53.477783, "close": 54.671486, "volume": 26968539}, "trend_line": 60.364646, "activity_lines": {"activity_5": 56.998405, "activity_10": 57.204734, "activity_20": 57.900614, "activity_30": 58.682257}, "trend_signal": 0, "fair_value": 72.470463, "relative_strength": -20.625321, "rate_of_change": -1.0623505723781057, "market_dynamics": -0.14118, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.432744, "high": 57.106634, "low": 53.764271, "close": 55.29221, "volume": 23965984}, "trend_line": 59.822951, "activity_lines": {"activity_5": 56.224887, "activity_10": 56.892201, "activity_20": 57.577065, "activity_30": 58.355003}, "trend_signal": 0, "fair_value": 72.032443, "relative_strength": -21.0612, "rate_of_change": -0.8973712858350849, "market_dynamics": -0.183186, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.148965, "high": 56.485911, "low": 55.148965, "close": 55.912933, "volume": 2578924}, "trend_line": 59.403326, "activity_lines": {"activity_5": 55.820621, "activity_10": 56.661275, "activity_20": 57.327184, "activity_30": 58.102744}, "trend_signal": 0, "fair_value": 71.568968, "relative_strength": -20.23464, "rate_of_change": -0.7014448351101962, "market_dynamics": -0.196716, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.907519, "high": 60.067013, "low": 52.570573, "close": 57.106632, "volume": 27484456}, "trend_line": 58.962663, "activity_lines": {"activity_5": 56.065727, "activity_10": 56.689923, "activity_20": 57.179392, "activity_30": 57.95457}, "trend_signal": 0, "fair_value": 71.104088, "relative_strength": -21.570416, "rate_of_change": -0.7418153656918144, "market_dynamics": 0.054308, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.7724, "high": 59.350794, "low": 55.483199, "close": 58.204838, "volume": 25726996}, "trend_line": 58.69898, "activity_lines": {"activity_5": 56.829695, "activity_10": 56.913037, "activity_20": 57.153244, "activity_30": 57.905678}, "trend_signal": 0, "fair_value": 70.650777, "relative_strength": -24.729829, "rate_of_change": -0.4472033429019316, "market_dynamics": 0.375087, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.342667, "high": 57.870602, "low": 54.146256, "close": 56.342667, "volume": 24726722}, "trend_line": 58.532312, "activity_lines": {"activity_5": 56.864711, "activity_10": 56.768057, "activity_20": 57.002042, "activity_30": 57.753658}, "trend_signal": 0, "fair_value": 70.264208, "relative_strength": -29.23982, "rate_of_change": -0.2839367907244749, "market_dynamics": 0.592299, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.342664, "high": 57.24988, "low": 54.003013, "close": 54.241753, "volume": 29882808}, "trend_line": 58.345525, "activity_lines": {"activity_5": 56.08801, "activity_10": 56.249774, "activity_20": 56.69259, "activity_30": 57.476848}, "trend_signal": 0, "fair_value": 69.985304, "relative_strength": -29.805216, "rate_of_change": -0.3191177549931658, "market_dynamics": 0.644221, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.241753, "high": 61.21296, "low": 53.764268, "close": 60.830978, "volume": 30542246}, "trend_line": 58.437646, "activity_lines": {"activity_5": 57.577747, "activity_10": 56.992907, "activity_20": 57.052292, "activity_30": 57.637199}, "trend_signal": 0, "fair_value": 69.820526, "relative_strength": -25.007812, "rate_of_change": 0.15788871554416348, "market_dynamics": 0.874621, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.162507, "high": 60.162507, "low": 55.244457, "close": 56.294918, "volume": 30877930}, "trend_line": 58.348931, "activity_lines": {"activity_5": 57.227596, "activity_10": 56.890466, "activity_20": 56.974985, "activity_30": 57.498959}, "trend_signal": 0, "fair_value": 69.619312, "relative_strength": -29.242952, "rate_of_change": -0.15181138542096742, "market_dynamics": 0.832845, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.390414, "high": 58.395832, "low": 54.00301, "close": 54.289497, "volume": 34882221}, "trend_line": 58.085751, "activity_lines": {"activity_5": 56.263084, "activity_10": 56.479832, "activity_20": 56.719192, "activity_30": 57.23706}, "trend_signal": 0, "fair_value": 69.345243, "relative_strength": -30.471677, "rate_of_change": -0.45104510997810465, "market_dynamics": 0.742675, "expectation": {"probability": 48.328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.289499, "high": 59.828271, "low": 52.713816, "close": 57.297623, "volume": 81208991}, "trend_line": 57.986788, "activity_lines": {"activity_5": 56.562304, "activity_10": 56.657801, "activity_20": 56.764666, "activity_30": 57.186213}, "trend_signal": 0, "fair_value": 69.085362, "relative_strength": -25.054819, "rate_of_change": -0.17037397002925, "market_dynamics": 1.065842, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.297623, "high": 59.494033, "low": 48.702981, "close": 50.708397, "volume": 68291506}, "trend_line": 57.732132, "activity_lines": {"activity_5": 54.601452, "activity_10": 55.589982, "activity_20": 56.184869, "activity_30": 56.716639}, "trend_signal": 0, "fair_value": 68.823432, "relative_strength": -31.269282, "rate_of_change": -0.43916210706479747, "market_dynamics": 0.602529, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.883141, "high": 50.326416, "low": 40.681313, "close": 46.26783, "volume": 129751759}, "trend_line": 57.4918, "activity_lines": {"activity_5": 51.395968, "activity_10": 53.798128, "activity_20": 55.195802, "activity_30": 55.977007}, "trend_signal": 0, "fair_value": 68.540394, "relative_strength": -30.770166, "rate_of_change": -0.41628810798118837, "market_dynamics": 0.194925, "expectation": {"probability": 48.256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.222793, "high": 49.466946, "low": 46.267834, "close": 47.795769, "volume": 37881369}, "trend_line": 57.062068, "activity_lines": {"activity_5": 49.670673, "activity_10": 52.459447, "activity_20": 54.409324, "activity_30": 55.351457}, "trend_signal": 0, "fair_value": 68.23885, "relative_strength": -29.265284, "rate_of_change": -0.7474665952361925, "market_dynamics": -0.200784, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.082258, "high": 51.949847, "low": 46.793063, "close": 50.517406, "volume": 31855852}, "trend_line": 56.439752, "activity_lines": {"activity_5": 49.419201, "activity_10": 51.784898, "activity_20": 53.925023, "activity_30": 54.92922}, "trend_signal": 0, "fair_value": 67.946261, "relative_strength": -26.445328, "rate_of_change": -1.090594893967036, "market_dynamics": -0.714006, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.472366, "high": 53.859768, "low": 50.039926, "close": 52.618317, "volume": 18383750}, "trend_line": 56.022753, "activity_lines": {"activity_5": 50.119505, "activity_10": 51.632104, "activity_20": 53.669684, "activity_30": 54.682676}, "trend_signal": 0, "fair_value": 67.731668, "relative_strength": -24.326, "rate_of_change": -0.738839178457051, "market_dynamics": -0.814214, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.286791, "high": 56.151672, "low": 51.711108, "close": 54.910221, "volume": 39473078}, "trend_line": 55.753772, "activity_lines": {"activity_5": 51.895731, "activity_10": 51.963736, "activity_20": 53.652631, "activity_30": 54.6109}, "trend_signal": 0, "fair_value": 67.507427, "relative_strength": -21.403962, "rate_of_change": -0.4801281365091139, "market_dynamics": -0.621753, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.629152, "high": 58.730065, "low": 54.00301, "close": 54.575989, "volume": 46379903}, "trend_line": 55.580288, "activity_lines": {"activity_5": 53.280424, "activity_10": 52.222443, "activity_20": 53.617162, "activity_30": 54.534914}, "trend_signal": 0, "fair_value": 67.260666, "relative_strength": -22.751975, "rate_of_change": -0.3111610098774929, "market_dynamics": -0.315409, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.33725, "high": 55.387701, "low": 53.000303, "close": 54.910221, "volume": 17635994}, "trend_line": 55.446593, "activity_lines": {"activity_5": 54.222651, "activity_10": 52.655648, "activity_20": 53.637852, "activity_30": 54.491684}, "trend_signal": 0, "fair_value": 67.042651, "relative_strength": -22.395839, "rate_of_change": -0.2405439136983295, "market_dynamics": -0.122561, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.098511, "high": 57.202131, "low": 53.573277, "close": 54.575989, "volume": 24335461}, "trend_line": 55.352689, "activity_lines": {"activity_5": 54.57917, "activity_10": 53.053259, "activity_20": 53.648084, "activity_30": 54.435516}, "trend_signal": 0, "fair_value": 66.792494, "relative_strength": -20.999137, "rate_of_change": -0.1693593689336367, "market_dynamics": 0.069416, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.955265, "high": 54.472008, "low": 51.931613, "close": 52.224735, "volume": 24392685}, "trend_line": 55.167676, "activity_lines": {"activity_5": 53.881366, "activity_10": 53.018161, "activity_20": 53.443936, "activity_30": 54.233712}, "trend_signal": 0, "fair_value": 66.532557, "relative_strength": -25.003778, "rate_of_change": -0.3342439244460154, "market_dynamics": 0.074815, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.713275, "high": 55.107112, "low": 51.443076, "close": 52.469006, "volume": 20807142}, "trend_line": 55.130867, "activity_lines": {"activity_5": 53.291225, "activity_10": 53.11971, "activity_20": 53.274704, "activity_30": 54.059605}, "trend_signal": 0, "fair_value": 66.354999, "relative_strength": -23.87672, "rate_of_change": -0.0667220420885558, "market_dynamics": -0.037012, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.371293, "high": 52.810979, "low": 50.759119, "close": 51.443073, "volume": 16169589}, "trend_line": 54.903884, "activity_lines": {"activity_5": 52.521853, "activity_10": 53.002714, "activity_20": 53.021208, "activity_30": 53.821682}, "trend_signal": 0, "fair_value": 66.135579, "relative_strength": -23.231676, "rate_of_change": -0.4117167248612364, "market_dynamics": -0.079714, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.759121, "high": 56.084189, "low": 49.87975, "close": 53.739204, "volume": 20432188}, "trend_line": 54.801186, "activity_lines": {"activity_5": 52.726719, "activity_10": 53.209102, "activity_20": 53.007675, "activity_30": 53.746542}, "trend_signal": 0, "fair_value": 65.939131, "relative_strength": -21.324574, "rate_of_change": -0.187050519048883, "market_dynamics": -0.013065, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.569716, "high": 57.354385, "low": 53.250665, "close": 54.765133, "volume": 26395528}, "trend_line": 54.740643, "activity_lines": {"activity_5": 53.35163, "activity_10": 53.493959, "activity_20": 53.107886, "activity_30": 53.744216}, "trend_signal": 0, "fair_value": 65.793364, "relative_strength": -17.711705, "rate_of_change": -0.11047753601537506, "market_dynamics": 0.119195, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.765132, "high": 57.158969, "low": 54.374304, "close": 56.181892, "volume": 24997025}, "trend_line": 54.719368, "activity_lines": {"activity_5": 54.436184, "activity_10": 53.959178, "activity_20": 53.359405, "activity_30": 53.8372}, "trend_signal": 0, "fair_value": 65.682289, "relative_strength": -15.478476, "rate_of_change": -0.03886508969212458, "market_dynamics": 0.470878, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.49794, "high": 57.305534, "low": 53.98347, "close": 55.351379, "volume": 22778996}, "trend_line": 54.640169, "activity_lines": {"activity_5": 54.98009, "activity_10": 54.208602, "activity_20": 53.532594, "activity_30": 53.877974}, "trend_signal": 0, "fair_value": 65.557353, "relative_strength": -18.133748, "rate_of_change": -0.14473668628629388, "market_dynamics": 0.763775, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.497939, "high": 58.868855, "low": 55.497939, "close": 56.523869, "volume": 29781383}, "trend_line": 54.534797, "activity_lines": {"activity_5": 55.722667, "activity_10": 54.663185, "activity_20": 53.812165, "activity_30": 53.999504}, "trend_signal": 0, "fair_value": 65.449892, "relative_strength": -17.449515, "rate_of_change": -0.19284713412947657, "market_dynamics": 0.977972, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.256678, "high": 58.233753, "low": 54.765131, "close": 54.813984, "volume": 24936276}, "trend_line": 54.381979, "activity_lines": {"activity_5": 55.556563, "activity_10": 54.771464, "activity_20": 53.949399, "activity_30": 54.017516}, "trend_signal": 0, "fair_value": 65.337447, "relative_strength": -16.297563, "rate_of_change": -0.28022108526414125, "market_dynamics": 1.052723, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.204818, "high": 55.791063, "low": 54.032324, "close": 55.204819, "volume": 18093465}, "trend_line": 54.336092, "activity_lines": {"activity_5": 55.449086, "activity_10": 54.952554, "activity_20": 54.130908, "activity_30": 54.070602}, "trend_signal": 0, "fair_value": 65.214986, "relative_strength": -16.181076, "rate_of_change": -0.0843790550542496, "market_dynamics": 0.957037, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.693357, "high": 58.429168, "low": 55.497941, "close": 56.475018, "volume": 23151993}, "trend_line": 54.39621, "activity_lines": {"activity_5": 55.735696, "activity_10": 55.353155, "activity_20": 54.429029, "activity_30": 54.208597}, "trend_signal": 0, "fair_value": 65.098391, "relative_strength": -14.939451, "rate_of_change": 0.11064100819028866, "market_dynamics": 0.965652, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.181895, "high": 60.432175, "low": 55.888773, "close": 59.797077, "volume": 32062893}, "trend_line": 54.546372, "activity_lines": {"activity_5": 57.110117, "activity_10": 56.28049, "activity_20": 55.047454, "activity_30": 54.55704}, "trend_signal": 1, "fair_value": 65.005084, "relative_strength": -9.404942, "rate_of_change": 0.2760523205568818, "market_dynamics": 1.032831, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.090199, "high": 61.604666, "low": 55.888773, "close": 60.041348, "volume": 50339323}, "trend_line": 54.683986, "activity_lines": {"activity_5": 58.269582, "activity_10": 57.118999, "activity_20": 55.645864, "activity_30": 54.911555}, "trend_signal": 1, "fair_value": 64.957447, "relative_strength": -7.432943, "rate_of_change": 0.2522880898476607, "market_dynamics": 1.25609, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.236764, "high": 60.236764, "low": 57.354387, "close": 57.794071, "volume": 27897106}, "trend_line": 54.706901, "activity_lines": {"activity_5": 58.445456, "activity_10": 57.392581, "activity_20": 55.964659, "activity_30": 55.112206}, "trend_signal": 1, "fair_value": 64.899659, "relative_strength": -11.385058, "rate_of_change": 0.04190440689529231, "market_dynamics": 1.360477, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.79407, "high": 61.150002, "low": 57.354385, "close": 60.200001, "volume": 22372517}, "trend_line": 54.773406, "activity_lines": {"activity_5": 59.224634, "activity_10": 58.029879, "activity_20": 56.46498, "activity_30": 55.466599}, "trend_signal": 1, "fair_value": 64.866535, "relative_strength": -10.555019, "rate_of_change": 0.1215660159583877, "market_dynamics": 1.468218, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.200001, "high": 63.599998, "low": 59.049999, "close": 62.0, "volume": 31701406}, "trend_line": 54.961984, "activity_lines": {"activity_5": 60.270799, "activity_10": 58.895635, "activity_20": 57.090621, "activity_30": 55.932831}, "trend_signal": 1, "fair_value": 64.862853, "relative_strength": -7.737811, "rate_of_change": 0.3442875179243001, "market_dynamics": 1.469188, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.25, "close": 59.5, "volume": 24464032}, "trend_line": 55.137259, "activity_lines": {"activity_5": 60.1153, "activity_10": 59.201061, "activity_20": 57.433492, "activity_30": 56.225606}, "trend_signal": 1, "fair_value": 64.889929, "relative_strength": -9.30389, "rate_of_change": 0.31890224341246337, "market_dynamics": 1.330404, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.700001, "high": 66.699997, "low": 59.799999, "close": 66.5, "volume": 25814037}, "trend_line": 55.326226, "activity_lines": {"activity_5": 62.312938, "activity_10": 60.703785, "activity_20": 58.421174, "activity_30": 56.958686}, "trend_signal": 1, "fair_value": 64.938484, "relative_strength": -2.105475, "rate_of_change": 0.34272106272094177, "market_dynamics": 1.421393, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.349998, "high": 66.449997, "low": 63.0, "close": 64.25, "volume": 20304951}, "trend_line": 55.591396, "activity_lines": {"activity_5": 63.33, "activity_10": 61.616033, "activity_20": 59.137789, "activity_30": 57.534414}, "trend_signal": 1, "fair_value": 64.996875, "relative_strength": -1.966182, "rate_of_change": 0.4792844536332639, "market_dynamics": 1.33332, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.200001, "high": 64.550003, "low": 60.700001, "close": 63.25, "volume": 38096211}, "trend_line": 55.890079, "activity_lines": {"activity_5": 63.583333, "activity_10": 62.1749, "activity_20": 59.714691, "activity_30": 58.028517}, "trend_signal": 1, "fair_value": 65.075423, "relative_strength": 0.782057, "rate_of_change": 0.5372827838322264, "market_dynamics": 1.262158, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.449997, "high": 69.75, "low": 64.199997, "close": 69.150002, "volume": 43508273}, "trend_line": 56.285158, "activity_lines": {"activity_5": 65.600001, "activity_10": 63.660218, "activity_20": 60.812193, "activity_30": 58.883996}, "trend_signal": 1, "fair_value": 65.195257, "relative_strength": 6.517299, "rate_of_change": 0.7068857426377991, "market_dynamics": 1.393149, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.199997, "high": 73.0, "low": 67.050003, "close": 67.099998, "volume": 29995907}, "trend_line": 56.831545, "activity_lines": {"activity_5": 66.456667, "activity_10": 64.542354, "activity_20": 61.63386, "activity_30": 59.581728}, "trend_signal": 1, "fair_value": 65.284623, "relative_strength": 4.539985, "rate_of_change": 0.9707479190162275, "market_dynamics": 1.349134, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.099998, "high": 67.849998, "low": 64.300003, "close": 64.900002, "volume": 23815330}, "trend_line": 57.452617, "activity_lines": {"activity_5": 66.073334, "activity_10": 64.891711, "activity_20": 62.176332, "activity_30": 60.102273}, "trend_signal": 1, "fair_value": 65.315703, "relative_strength": 0.064946, "rate_of_change": 1.0928296951983236, "market_dynamics": 1.303125, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.900002, "high": 72.900002, "low": 64.900002, "close": 71.599998, "volume": 30860705}, "trend_line": 58.246092, "activity_lines": {"activity_5": 68.03, "activity_10": 66.370909, "activity_20": 63.292819, "activity_30": 61.015007}, "trend_signal": 1, "fair_value": 65.385977, "relative_strength": 9.07529, "rate_of_change": 1.3810946157596282, "market_dynamics": 1.323939, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.599998, "high": 72.400002, "low": 66.349998, "close": 66.800003, "volume": 22123155}, "trend_line": 58.788845, "activity_lines": {"activity_5": 67.896667, "activity_10": 66.726364, "activity_20": 63.867112, "activity_30": 61.566873}, "trend_signal": 1, "fair_value": 65.446563, "relative_strength": 7.538697, "rate_of_change": 0.9318273232820578, "market_dynamics": 1.07809, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.050003, "high": 70.25, "low": 66.650002, "close": 69.25, "volume": 20501035}, "trend_line": 59.343234, "activity_lines": {"activity_5": 68.343334, "activity_10": 67.407273, "activity_20": 64.617428, "activity_30": 62.241786}, "trend_signal": 1, "fair_value": 65.469719, "relative_strength": 8.938913, "rate_of_change": 0.943017336026929, "market_dynamics": 0.97686, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.0, "high": 71.75, "low": 62.549999, "close": 64.5, "volume": 33398703}, "trend_line": 59.662894, "activity_lines": {"activity_5": 67.2, "activity_10": 67.092728, "activity_20": 64.853135, "activity_30": 62.57448}, "trend_signal": 1, "fair_value": 65.382722, "relative_strength": 0.883072, "rate_of_change": 0.5386629249090115, "market_dynamics": 0.850336, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.400002, "high": 65.75, "low": 60.400002, "close": 62.549999, "volume": 38944353}, "trend_line": 59.928694, "activity_lines": {"activity_5": 65.58, "activity_10": 66.332727, "activity_20": 64.859563, "activity_30": 62.760745}, "trend_signal": 1, "fair_value": 65.32943, "relative_strength": -1.420903, "rate_of_change": 0.44550302906861794, "market_dynamics": 0.475577, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.200001, "high": 63.450001, "low": 60.400002, "close": 60.950001, "volume": 25514252}, "trend_line": 60.13002, "activity_lines": {"activity_5": 63.583334, "activity_10": 65.353637, "activity_20": 64.684914, "activity_30": 62.826636}, "trend_signal": 1, "fair_value": 65.221699, "relative_strength": -2.446084, "rate_of_change": 0.33594257869193955, "market_dynamics": 0.053046, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.150002, "high": 62.200001, "low": 60.900002, "close": 60.900002, "volume": 5490227}, "trend_line": 60.34082, "activity_lines": {"activity_5": 62.280001, "activity_10": 64.425455, "activity_20": 64.476284, "activity_30": 62.876312}, "trend_signal": 1, "fair_value": 65.104983, "relative_strength": -2.539145, "rate_of_change": 0.35057364025489923, "market_dynamics": -0.456446, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.200001, "high": 62.200001, "low": 60.549999, "close": 62.0, "volume": 10813476}, "trend_line": 60.666663, "activity_lines": {"activity_5": 61.736667, "activity_10": 63.74, "activity_20": 64.345296, "activity_30": 62.983356}, "trend_signal": 1, "fair_value": 64.973949, "relative_strength": -2.229448, "rate_of_change": 0.5400042624545026, "market_dynamics": -0.817109, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.0, "high": 64.699997, "low": 61.200001, "close": 64.199997, "volume": 32867898}, "trend_line": 61.057696, "activity_lines": {"activity_5": 62.409999, "activity_10": 63.584545, "activity_20": 64.397521, "activity_30": 63.211313}, "trend_signal": 1, "fair_value": 64.800994, "relative_strength": 2.07594, "rate_of_change": 0.6445599290668091, "market_dynamics": -0.941473, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.949997, "high": 65.099998, "low": 61.349998, "close": 64.300003, "volume": 34597243}, "trend_line": 61.48626, "activity_lines": {"activity_5": 63.136667, "activity_10": 63.5, "activity_20": 64.438305, "activity_30": 63.420494}, "trend_signal": 1, "fair_value": 64.625214, "relative_strength": 0.218407, "rate_of_change": 0.701900052042582, "market_dynamics": -0.810594, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.599998, "high": 64.400002, "low": 60.700001, "close": 61.200001, "volume": 30592793}, "trend_line": 61.734953, "activity_lines": {"activity_5": 62.713334, "activity_10": 62.862728, "activity_20": 64.163572, "activity_30": 63.402026}, "trend_signal": 1, "fair_value": 64.398952, "relative_strength": -3.911377, "rate_of_change": 0.40446922613279096, "market_dynamics": -0.711062, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.349998, "high": 63.900002, "low": 60.150002, "close": 62.299999, "volume": 32818729}, "trend_line": 61.986115, "activity_lines": {"activity_5": 62.64, "activity_10": 62.614546, "activity_20": 63.977381, "activity_30": 63.438481}, "trend_signal": 1, "fair_value": 64.221614, "relative_strength": -4.082147, "rate_of_change": 0.4068392179710589, "market_dynamics": -0.628401, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.900002, "high": 65.300003, "low": 60.900002, "close": 63.5, "volume": 33300694}, "trend_line": 62.230052, "activity_lines": {"activity_5": 62.873333, "activity_10": 62.666364, "activity_20": 63.895476, "activity_30": 63.536151}, "trend_signal": 1, "fair_value": 64.087777, "relative_strength": 1.065277, "rate_of_change": 0.39353490697070226, "market_dynamics": -0.62135, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.0, "high": 65.300003, "low": 62.549999, "close": 62.849998, "volume": 25691632}, "trend_line": 62.480006, "activity_lines": {"activity_5": 62.789999, "activity_10": 62.704545, "activity_20": 63.744524, "activity_30": 63.576147}, "trend_signal": 1, "fair_value": 63.971144, "relative_strength": 0.172655, "rate_of_change": 0.40166124238495327, "market_dynamics": -0.674192, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.549999, "high": 64.349998, "low": 62.599998, "close": 63.0, "volume": 4466300}, "trend_line": 62.695877, "activity_lines": {"activity_5": 62.846666, "activity_10": 62.8, "activity_20": 63.591905, "activity_30": 63.609695}, "trend_signal": 1, "fair_value": 63.876842, "relative_strength": 1.008353, "rate_of_change": 0.3455041281526124, "market_dynamics": -0.738533, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.400002, "high": 66.300003, "low": 62.549999, "close": 63.349998, "volume": 32106018}, "trend_line": 62.980411, "activity_lines": {"activity_5": 63.106666, "activity_10": 62.950909, "activity_20": 63.489286, "activity_30": 63.651896}, "trend_signal": 0, "fair_value": 63.766302, "relative_strength": 0.729264, "rate_of_change": 0.4538320757519567, "market_dynamics": -0.69789, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.900002, "high": 63.150002, "low": 56.900002, "close": 58.700001, "volume": 46569558}, "trend_line": 63.096917, "activity_lines": {"activity_5": 61.673333, "activity_10": 62.212727, "activity_20": 62.948095, "activity_30": 63.375741}, "trend_signal": 0, "fair_value": 63.67418, "relative_strength": -3.317849, "rate_of_change": 0.18498767815281664, "market_dynamics": -0.799064, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.599998, "high": 58.900002, "low": 54.400002, "close": 54.549999, "volume": 37284181}, "trend_line": 63.03275, "activity_lines": {"activity_5": 59.096666, "activity_10": 60.76, "activity_20": 62.033333, "activity_30": 62.824327}, "trend_signal": 0, "fair_value": 63.5569, "relative_strength": -8.96995, "rate_of_change": -0.10169593547652675, "market_dynamics": -0.926528, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.549999, "high": 56.25, "low": 53.849998, "close": 54.25, "volume": 35301593}, "trend_line": 62.847847, "activity_lines": {"activity_5": 57.016666, "activity_10": 59.388181, "activity_20": 61.159524, "activity_30": 62.257698}, "trend_signal": 0, "fair_value": 63.411129, "relative_strength": -8.687686, "rate_of_change": -0.29334433290630424, "market_dynamics": -0.966259, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.400002, "high": 54.25, "low": 51.75, "close": 52.25, "volume": 30011452}, "trend_line": 62.588136, "activity_lines": {"activity_5": 54.843333, "activity_10": 57.833636, "activity_20": 60.156428, "activity_30": 61.573966}, "trend_signal": 0, "fair_value": 63.270153, "relative_strength": -10.649796, "rate_of_change": -0.4132377040696444, "market_dynamics": -1.153467, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.200001, "high": 52.049999, "low": 46.220001, "close": 47.119999, "volume": 52848864}, "trend_line": 62.232333, "activity_lines": {"activity_5": 51.676666, "activity_10": 55.565454, "activity_20": 58.725, "activity_30": 60.576021}, "trend_signal": 0, "fair_value": 63.116507, "relative_strength": -19.724546, "rate_of_change": -0.5684831387213731, "market_dynamics": -1.166721, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.040001, "high": 50.450001, "low": 48.540001, "close": 49.200001, "volume": 21724830}, "trend_line": 61.865667, "activity_lines": {"activity_5": 50.285333, "activity_10": 53.931454, "activity_20": 57.608238, "activity_30": 59.735226}, "trend_signal": 0, "fair_value": 62.943273, "relative_strength": -18.486843, "rate_of_change": -0.5891889028167964, "market_dynamics": -1.254848, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.0, "high": 49.200001, "low": 46.68, "close": 47.759998, "volume": 40647312}, "trend_line": 61.391, "activity_lines": {"activity_5": 49.047333, "activity_10": 52.273818, "activity_20": 56.438142, "activity_30": 58.825183}, "trend_signal": 0, "fair_value": 62.803837, "relative_strength": -21.414861, "rate_of_change": -0.7672543157095578, "market_dynamics": -1.249085, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.880001, "high": 50.599998, "low": 47.200001, "close": 47.759998, "volume": 35766909}, "trend_line": 60.999667, "activity_lines": {"activity_5": 48.261999, "activity_10": 50.902363, "activity_20": 55.37038, "activity_30": 57.945763}, "trend_signal": 0, "fair_value": 62.677685, "relative_strength": -20.56117, "rate_of_change": -0.6374435992246354, "market_dynamics": -1.243456, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.759998, "high": 48.580002, "low": 46.799999, "close": 46.799999, "volume": 19275966}, "trend_line": 60.343, "activity_lines": {"activity_5": 47.589332, "activity_10": 49.630726, "activity_20": 54.290904, "activity_30": 57.029656}, "trend_signal": 0, "fair_value": 62.543069, "relative_strength": -21.207205, "rate_of_change": -1.0765091553696493, "market_dynamics": -1.373184, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.759998, "high": 47.779999, "low": 45.419998, "close": 46.52, "volume": 47574919}, "trend_line": 59.752, "activity_lines": {"activity_5": 47.186666, "activity_10": 48.602727, "activity_20": 53.259761, "activity_30": 56.137849}, "trend_signal": 0, "fair_value": 62.451996, "relative_strength": -23.100169, "rate_of_change": -0.9794010904330263, "market_dynamics": -1.262443, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.5, "high": 48.459999, "low": 45.799999, "close": 46.5, "volume": 35399307}, "trend_line": 59.193667, "activity_lines": {"activity_5": 46.817333, "activity_10": 47.87709, "activity_20": 52.295428, "activity_30": 55.282881}, "trend_signal": 0, "fair_value": 62.380433, "relative_strength": -21.497104, "rate_of_change": -0.9344172579997398, "market_dynamics": -1.289603, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.200001, "high": 47.0, "low": 44.84, "close": 46.279999, "volume": 43545469}, "trend_line": 58.431333, "activity_lines": {"activity_5": 46.554666, "activity_10": 47.333272, "activity_20": 51.378714, "activity_30": 54.449742}, "trend_signal": 0, "fair_value": 62.318722, "relative_strength": -20.431902, "rate_of_change": -1.28786412235619, "market_dynamics": -1.257638, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.799999, "high": 47.259998, "low": 45.240002, "close": 46.419998, "volume": 35237033}, "trend_line": 57.742, "activity_lines": {"activity_5": 46.437332, "activity_10": 46.965272, "activity_20": 50.55019, "activity_30": 53.674817}, "trend_signal": 0, "fair_value": 62.232495, "relative_strength": -18.503621, "rate_of_change": -1.1797317716506739, "market_dynamics": -1.192727, "expectation": {"probability": 47.9888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3b35938-a623-4b92-ba79-176ae6c74dd7/", "share_image": "https://sharemaestro.com/terminal/c3b35938-a623-4b92-ba79-176ae6c74dd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}