{"ticker": {"uuid": "c3b830da-a94b-4c46-8837-da37ec405e64", "symbol": "CAPS", "name": "First Trust Capital Strength UCITS ETF Class A USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAPS fell 2.70%, moving from 2,482.00 to 2,415.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.57 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 55.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,415.00"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.57"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2458.5, "high": 2458.5, "low": 2423.5, "close": 2415.0, "volume": 5900}, "trend_line": 2441.016667, "activity_lines": {"activity_5": 2418.35, "activity_10": 2415.440909, "activity_20": 2435.87381, "activity_30": 2441.27957}, "trend_signal": 0, "fair_value": 2259.159647, "relative_strength": -0.567458, "rate_of_change": 3.3750787086164893, "market_dynamics": -0.575873, "expectation": {"probability": 55.2211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1998.400024, "high": 1999.381958, "low": 1971.599976, "close": 1973.199951, "volume": 6260}, "trend_line": 2041.395003, "activity_lines": {"activity_5": 1975.799984, "activity_10": 1978.214542, "activity_20": 1988.23786, "activity_30": 2008.970864}, "trend_signal": 0, "fair_value": 2054.686534, "relative_strength": -4.664072, "rate_of_change": -0.28014840220173975, "market_dynamics": -0.326009, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1975.800049, "high": 1983.55603, "low": 1911.199951, "close": 1969.0, "volume": 5572}, "trend_line": 2035.470003, "activity_lines": {"activity_5": 1972.893319, "activity_10": 1975.758179, "activity_20": 1984.682622, "activity_30": 2004.300218}, "trend_signal": 0, "fair_value": 2054.955123, "relative_strength": -5.827794, "rate_of_change": -0.2902427012554112, "market_dynamics": -0.24393, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1966.0, "high": 1972.0, "low": 1888.199951, "close": 1969.599976, "volume": 405}, "trend_line": 2029.065002, "activity_lines": {"activity_5": 1971.146647, "activity_10": 1973.759992, "activity_20": 1981.564286, "activity_30": 2000.050539}, "trend_signal": 0, "fair_value": 2055.509611, "relative_strength": -3.491968, "rate_of_change": -0.3146693879329971, "market_dynamics": 0.008366, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1954.599976, "high": 2001.043945, "low": 1954.599976, "close": 2001.0, "volume": 112}, "trend_line": 2023.956669, "activity_lines": {"activity_5": 1981.026652, "activity_10": 1978.196356, "activity_20": 1981.912142, "activity_30": 1998.239894}, "trend_signal": 0, "fair_value": 2055.819867, "relative_strength": -2.816493, "rate_of_change": -0.2517579769482481, "market_dynamics": 0.223041, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2006.0, "high": 2006.0, "low": 1966.0, "close": 1963.5, "volume": 337}, "trend_line": 2019.031669, "activity_lines": {"activity_5": 1976.099992, "activity_10": 1975.869083, "activity_20": 1979.069523, "activity_30": 1994.339464}, "trend_signal": 0, "fair_value": 2055.698713, "relative_strength": -0.996062, "rate_of_change": -0.24333524899193157, "market_dynamics": 0.269978, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1952.0, "high": 1971.599976, "low": 1940.199951, "close": 1945.599976, "volume": 2261}, "trend_line": 2014.685002, "activity_lines": {"activity_5": 1966.213322, "activity_10": 1970.430897, "activity_20": 1975.122139, "activity_30": 1989.601935}, "trend_signal": 0, "fair_value": 2055.147431, "relative_strength": -4.14409, "rate_of_change": -0.2152847360810775, "market_dynamics": 0.152113, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1961.400024, "high": 2027.75, "low": 1936.800049, "close": 2027.75, "volume": 6780}, "trend_line": 2012.418335, "activity_lines": {"activity_5": 1985.549992, "activity_10": 1980.252717, "activity_20": 1979.539758, "activity_30": 1990.444838}, "trend_signal": 0, "fair_value": 2055.216982, "relative_strength": -3.013039, "rate_of_change": -0.11250726529207916, "market_dynamics": 0.337334, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2025.5, "high": 2033.0, "low": 2019.5, "close": 2026.0, "volume": 534}, "trend_line": 2010.035002, "activity_lines": {"activity_5": 2000.386662, "activity_10": 1988.949991, "activity_20": 1983.966901, "activity_30": 1991.321075}, "trend_signal": 0, "fair_value": 2055.120188, "relative_strength": -3.42381, "rate_of_change": -0.11843129028140131, "market_dynamics": 0.417696, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2021.0, "high": 2038.5, "low": 2016.5, "close": 2024.25, "volume": 10348}, "trend_line": 2006.768335, "activity_lines": {"activity_5": 2010.879997, "activity_10": 1996.619993, "activity_20": 1988.140472, "activity_30": 1992.238171}, "trend_signal": 0, "fair_value": 2054.795509, "relative_strength": -1.809132, "rate_of_change": -0.16251791619298864, "market_dynamics": 0.688988, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2023.5, "high": 2032.75, "low": 2023.5, "close": 2036.25, "volume": 897}, "trend_line": 2004.143335, "activity_lines": {"activity_5": 2023.823332, "activity_10": 2005.419995, "activity_20": 1993.129043, "activity_30": 1994.140214}, "trend_signal": 0, "fair_value": 2054.513137, "relative_strength": -0.647871, "rate_of_change": -0.13080732609825638, "market_dynamics": 1.066092, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2042.0, "high": 2042.0, "low": 2011.75, "close": 2011.75, "volume": 41}, "trend_line": 2003.376668, "activity_lines": {"activity_5": 2023.75, "activity_10": 2008.71727, "activity_20": 1995.372615, "activity_30": 1994.630967}, "trend_signal": 0, "fair_value": 2053.932048, "relative_strength": 1.75174, "rate_of_change": -0.03825410022381809, "market_dynamics": 1.0062, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2003.75, "high": 2036.136963, "low": 2003.75, "close": 2035.0, "volume": 5049}, "trend_line": 2002.918335, "activity_lines": {"activity_5": 2027.016667, "activity_10": 2015.540907, "activity_20": 1999.659282, "activity_30": 1996.671182}, "trend_signal": 0, "fair_value": 2053.230766, "relative_strength": 1.901497, "rate_of_change": -0.022878024253801418, "market_dynamics": 1.066012, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2040.75, "high": 2057.0, "low": 2040.25, "close": 2058.25, "volume": 196}, "trend_line": 2002.543335, "activity_lines": {"activity_5": 2037.55, "activity_10": 2025.391817, "activity_20": 2005.937377, "activity_30": 2000.240967}, "trend_signal": 0, "fair_value": 2052.943265, "relative_strength": 1.410336, "rate_of_change": -0.01872268047314071, "market_dynamics": 1.125499, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2049.5, "high": 2074.5, "low": 2041.25, "close": 2061.25, "volume": 3723}, "trend_line": 2001.885002, "activity_lines": {"activity_5": 2046.933333, "activity_10": 2034.176363, "activity_20": 2012.269044, "activity_30": 2004.028493}, "trend_signal": 1, "fair_value": 2052.876279, "relative_strength": 1.468772, "rate_of_change": -0.032874844129157595, "market_dynamics": 1.204872, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2052.75, "high": 2086.0, "low": 2052.75, "close": 2080.25, "volume": 2839}, "trend_line": 2001.576668, "activity_lines": {"activity_5": 2060.183333, "activity_10": 2045.32, "activity_20": 2020.137616, "activity_30": 2009.0843}, "trend_signal": 1, "fair_value": 2052.985574, "relative_strength": -0.587138, "rate_of_change": -0.01540218342672108, "market_dynamics": 1.406798, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2085.25, "high": 2093.5, "low": 2072.5, "close": 2078.75, "volume": 633}, "trend_line": 2002.226668, "activity_lines": {"activity_5": 2070.0, "activity_10": 2054.068182, "activity_20": 2027.344997, "activity_30": 2014.063224}, "trend_signal": 1, "fair_value": 2053.08974, "relative_strength": -0.115709, "rate_of_change": 0.03247439932688559, "market_dynamics": 1.474992, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2069.0, "high": 2073.0, "low": 2065.0, "close": 2065.5, "volume": 1526}, "trend_line": 2002.251668, "activity_lines": {"activity_5": 2070.933333, "activity_10": 2057.986364, "activity_20": 2032.741188, "activity_30": 2018.145375}, "trend_signal": 1, "fair_value": 2053.010254, "relative_strength": 0.41139, "rate_of_change": 0.0012486098801722158, "market_dynamics": 1.461223, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2059.25, "high": 2059.25, "low": 2027.5, "close": 2033.75, "volume": 1069}, "trend_line": 2003.118335, "activity_lines": {"activity_5": 2059.25, "activity_10": 2055.445455, "activity_20": 2034.722617, "activity_30": 2020.177525}, "trend_signal": 1, "fair_value": 2052.231729, "relative_strength": 0.523586, "rate_of_change": 0.04328461870457432, "market_dynamics": 1.191227, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2058.25, "high": 2077.25, "low": 2058.25, "close": 2077.25, "volume": 891}, "trend_line": 2007.180001, "activity_lines": {"activity_5": 2063.7, "activity_10": 2060.672727, "activity_20": 2040.624284, "activity_30": 2024.960213}, "trend_signal": 1, "fair_value": 2051.752562, "relative_strength": 1.436826, "rate_of_change": 0.2027671520464646, "market_dynamics": 1.127051, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2084.5, "high": 2095.415039, "low": 2067.0, "close": 2063.25, "volume": 1041}, "trend_line": 2010.961666, "activity_lines": {"activity_5": 2062.416667, "activity_10": 2062.390909, "activity_20": 2044.664761, "activity_30": 2028.577633}, "trend_signal": 1, "fair_value": 2051.322754, "relative_strength": 3.575356, "rate_of_change": 0.18840686924520506, "market_dynamics": 1.054898, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2038.5, "high": 2054.370117, "low": 2012.234985, "close": 2006.5, "volume": 5736}, "trend_line": 2011.984998, "activity_lines": {"activity_5": 2043.35, "activity_10": 2053.3, "activity_20": 2042.89738, "activity_30": 2028.289783}, "trend_signal": 1, "fair_value": 2051.281728, "relative_strength": 2.460042, "rate_of_change": 0.050887693052622425, "market_dynamics": 0.667308, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2010.25, "high": 2077.415039, "low": 2000.5, "close": 2074.25, "volume": 7458}, "trend_line": 2014.853333, "activity_lines": {"activity_5": 2051.683333, "activity_10": 2056.622727, "activity_20": 2047.423809, "activity_30": 2032.30688}, "trend_signal": 1, "fair_value": 2050.835254, "relative_strength": 4.218678, "rate_of_change": 0.14256244469274693, "market_dynamics": 0.698017, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2067.25, "high": 2079.459961, "low": 2061.5, "close": 2078.75, "volume": 816}, "trend_line": 2017.161666, "activity_lines": {"activity_5": 2060.933333, "activity_10": 2060.05, "activity_20": 2051.877619, "activity_30": 2036.429246}, "trend_signal": 1, "fair_value": 2050.111856, "relative_strength": 5.336026, "rate_of_change": 0.11456580795203457, "market_dynamics": 0.435075, "expectation": {"probability": 51.1011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2079.5, "high": 2082.0, "low": 2071.0, "close": 2082.0, "volume": 482}, "trend_line": 2019.761666, "activity_lines": {"activity_5": 2068.266667, "activity_10": 2063.695455, "activity_20": 2056.12119, "activity_30": 2040.612364}, "trend_signal": 1, "fair_value": 2049.604804, "relative_strength": 3.578773, "rate_of_change": 0.12889398226349877, "market_dynamics": 0.187068, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2076.959961, "high": 2095.5, "low": 2067.5, "close": 2077.75, "volume": 693}, "trend_line": 2023.306665, "activity_lines": {"activity_5": 2073.866667, "activity_10": 2066.190909, "activity_20": 2059.574286, "activity_30": 2044.353547}, "trend_signal": 1, "fair_value": 2048.901279, "relative_strength": 3.673503, "rate_of_change": 0.17551570859449916, "market_dynamics": 0.285395, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2066.5, "high": 2095.965088, "low": 2059.25, "close": 2087.75, "volume": 484}, "trend_line": 2027.451664, "activity_lines": {"activity_5": 2081.833333, "activity_10": 2070.55, "activity_20": 2063.435714, "activity_30": 2048.511181}, "trend_signal": 1, "fair_value": 2048.125317, "relative_strength": 3.660683, "rate_of_change": 0.20486261779797335, "market_dynamics": 0.179765, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2098.25, "high": 2108.5, "low": 2094.875, "close": 2108.5, "volume": 17}, "trend_line": 2031.621663, "activity_lines": {"activity_5": 2091.3, "activity_10": 2078.518182, "activity_20": 2068.596429, "activity_30": 2053.740106}, "trend_signal": 1, "fair_value": 2047.566343, "relative_strength": 4.3677, "rate_of_change": 0.20567686391955148, "market_dynamics": 0.19025, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2131.75, "high": 2150.0, "low": 2127.0, "close": 2131.0, "volume": 461}, "trend_line": 2036.421663, "activity_lines": {"activity_5": 2105.983333, "activity_10": 2089.795455, "activity_20": 2075.515476, "activity_30": 2060.151612}, "trend_signal": 1, "fair_value": 2046.939419, "relative_strength": 5.190667, "rate_of_change": 0.23626446239563365, "market_dynamics": 0.310775, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2133.5, "high": 2144.870117, "low": 2117.5, "close": 2118.25, "volume": 923}, "trend_line": 2041.483329, "activity_lines": {"activity_5": 2112.933333, "activity_10": 2096.986364, "activity_20": 2080.720238, "activity_30": 2065.430859}, "trend_signal": 1, "fair_value": 2046.359612, "relative_strength": 2.955221, "rate_of_change": 0.2485568726735663, "market_dynamics": 0.414753, "expectation": {"probability": 56.4851, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2139.0, "high": 2144.25, "low": 2137.5, "close": 2144.25, "volume": 261}, "trend_line": 2047.004997, "activity_lines": {"activity_5": 2126.133333, "activity_10": 2108.159091, "activity_20": 2087.953571, "activity_30": 2072.060967}, "trend_signal": 1, "fair_value": 2045.765702, "relative_strength": 3.769161, "rate_of_change": 0.2704733328733487, "market_dynamics": 0.625035, "expectation": {"probability": 52.7034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2153.915039, "high": 2164.870117, "low": 2135.75, "close": 2135.75, "volume": 17}, "trend_line": 2052.423332, "activity_lines": {"activity_5": 2132.066667, "activity_10": 2116.313636, "activity_20": 2093.863095, "activity_30": 2077.786451}, "trend_signal": 1, "fair_value": 2045.008331, "relative_strength": 3.928065, "rate_of_change": 0.2646957387959831, "market_dynamics": 0.817016, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2129.5, "high": 2151.870117, "low": 2121.0, "close": 2149.5, "volume": 1754}, "trend_line": 2058.439998, "activity_lines": {"activity_5": 2139.383333, "activity_10": 2124.618182, "activity_20": 2100.491667, "activity_30": 2084.049462}, "trend_signal": 1, "fair_value": 2044.496152, "relative_strength": 5.391604, "rate_of_change": 0.29314936671164227, "market_dynamics": 1.038568, "expectation": {"probability": 52.6903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2155.0, "high": 2158.5, "low": 2143.0, "close": 2168.0, "volume": 5792}, "trend_line": 2065.053333, "activity_lines": {"activity_5": 2150.133333, "activity_10": 2134.918182, "activity_20": 2108.336905, "activity_30": 2091.117849}, "trend_signal": 1, "fair_value": 2044.089743, "relative_strength": 8.397104, "rate_of_change": 0.3212789785675359, "market_dynamics": 1.324169, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2173.5, "high": 2174.0, "low": 2162.0, "close": 2176.0, "volume": 9620}, "trend_line": 2070.886666, "activity_lines": {"activity_5": 2161.083333, "activity_10": 2145.05, "activity_20": 2116.421429, "activity_30": 2098.275699}, "trend_signal": 1, "fair_value": 2044.114742, "relative_strength": 6.167863, "rate_of_change": 0.28247856395678084, "market_dynamics": 1.533894, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2173.5, "high": 2192.280029, "low": 2173.0, "close": 2203.25, "volume": 2641}, "trend_line": 2078.878333, "activity_lines": {"activity_5": 2177.266667, "activity_10": 2158.427273, "activity_20": 2126.554762, "activity_30": 2106.815269}, "trend_signal": 1, "fair_value": 2043.852242, "relative_strength": 7.562865, "rate_of_change": 0.3859055703630782, "market_dynamics": 1.670255, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2207.0, "high": 2224.927002, "low": 2152.0, "close": 2221.0, "volume": 3200}, "trend_line": 2088.058333, "activity_lines": {"activity_5": 2195.433333, "activity_10": 2172.75, "activity_20": 2137.792857, "activity_30": 2115.984409}, "trend_signal": 1, "fair_value": 2043.503525, "relative_strength": 8.815798, "rate_of_change": 0.4415842839033445, "market_dynamics": 1.703379, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2223.5, "high": 2241.475098, "low": 2209.5, "close": 2237.5, "volume": 2516}, "trend_line": 2095.05, "activity_lines": {"activity_5": 2213.416667, "activity_10": 2187.65, "activity_20": 2149.925, "activity_30": 2125.625806}, "trend_signal": 1, "fair_value": 2043.391987, "relative_strength": 7.423814, "rate_of_change": 0.33484059757827817, "market_dynamics": 1.693604, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2231.879883, "high": 2251.64502, "low": 2221.25, "close": 2259.75, "volume": 159}, "trend_line": 2102.841667, "activity_lines": {"activity_5": 2232.95, "activity_10": 2204.25, "activity_20": 2163.357143, "activity_30": 2136.251613}, "trend_signal": 1, "fair_value": 2043.766026, "relative_strength": 8.322318, "rate_of_change": 0.3719084031407346, "market_dynamics": 1.618913, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2256.25, "high": 2260.75, "low": 2243.042969, "close": 2259.75, "volume": 14562}, "trend_line": 2110.691667, "activity_lines": {"activity_5": 2246.366667, "activity_10": 2218.509091, "activity_20": 2175.713095, "activity_30": 2146.374731}, "trend_signal": 1, "fair_value": 2044.00609, "relative_strength": 8.393537, "rate_of_change": 0.37330437774704356, "market_dynamics": 1.659834, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2255.5, "high": 2257.905029, "low": 2238.0, "close": 2238.0, "volume": 2599}, "trend_line": 2117.416667, "activity_lines": {"activity_5": 2246.95, "activity_10": 2226.240909, "activity_20": 2185.128571, "activity_30": 2154.588172}, "trend_signal": 1, "fair_value": 2043.750962, "relative_strength": 7.418123, "rate_of_change": 0.31861593548423806, "market_dynamics": 1.591695, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2232.905029, "high": 2279.290039, "low": 2232.905029, "close": 2261.0, "volume": 2069}, "trend_line": 2125.725, "activity_lines": {"activity_5": 2252.883333, "activity_10": 2236.45, "activity_20": 2195.902381, "activity_30": 2163.851613}, "trend_signal": 1, "fair_value": 2043.693269, "relative_strength": 7.373735, "rate_of_change": 0.39238063672046974, "market_dynamics": 1.524887, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2277.75, "high": 2330.120117, "low": 2277.570068, "close": 2318.0, "volume": 3310}, "trend_line": 2135.158333, "activity_lines": {"activity_5": 2275.15, "activity_10": 2254.745455, "activity_20": 2210.892857, "activity_30": 2176.256452}, "trend_signal": 1, "fair_value": 2043.465064, "relative_strength": 7.037127, "rate_of_change": 0.44377014900798306, "market_dynamics": 1.512332, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2306.080078, "high": 2314.574951, "low": 2291.070068, "close": 2320.25, "volume": 6301}, "trend_line": 2143.891667, "activity_lines": {"activity_5": 2292.8, "activity_10": 2270.386364, "activity_20": 2224.936905, "activity_30": 2188.197849}, "trend_signal": 1, "fair_value": 2043.189743, "relative_strength": 6.601922, "rate_of_change": 0.40902512310313116, "market_dynamics": 1.476891, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2308.665039, "high": 2361.189941, "low": 2262.665039, "close": 2278.75, "volume": 143}, "trend_line": 2151.141667, "activity_lines": {"activity_5": 2292.583333, "activity_10": 2275.713636, "activity_20": 2233.878571, "activity_30": 2196.898387}, "trend_signal": 1, "fair_value": 2042.370192, "relative_strength": 5.01275, "rate_of_change": 0.3381700722847205, "market_dynamics": 1.374827, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2271.580078, "high": 2271.580078, "low": 2261.5, "close": 2271.0, "volume": 287}, "trend_line": 2157.5, "activity_lines": {"activity_5": 2288.516667, "activity_10": 2277.763636, "activity_20": 2241.145238, "activity_30": 2204.631183}, "trend_signal": 1, "fair_value": 2041.25032, "relative_strength": 3.34253, "rate_of_change": 0.2955794635723603, "market_dynamics": 1.212743, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2266.75, "high": 2266.75, "low": 2235.070068, "close": 2250.25, "volume": 116}, "trend_line": 2163.216667, "activity_lines": {"activity_5": 2275.333333, "activity_10": 2274.809091, "activity_20": 2245.515476, "activity_30": 2210.615054}, "trend_signal": 1, "fair_value": 2039.911537, "relative_strength": 3.461268, "rate_of_change": 0.26496718424102633, "market_dynamics": 0.808985, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2265.0, "high": 2282.419922, "low": 2248.0, "close": 2254.0, "volume": 3179}, "trend_line": 2169.5, "activity_lines": {"activity_5": 2264.116667, "activity_10": 2272.004545, "activity_20": 2249.469048, "activity_30": 2216.472043}, "trend_signal": 1, "fair_value": 2038.615384, "relative_strength": 0.343233, "rate_of_change": 0.2904624902282087, "market_dynamics": 0.311166, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2247.5, "high": 2247.5, "low": 2220.23999, "close": 2234.0, "volume": 1878}, "trend_line": 2176.175, "activity_lines": {"activity_5": 2250.5, "activity_10": 2265.263636, "activity_20": 2250.825, "activity_30": 2220.633333}, "trend_signal": 1, "fair_value": 2036.793589, "relative_strength": -1.573778, "rate_of_change": 0.3076745793961826, "market_dynamics": -0.130283, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2264.240967, "high": 2293.815918, "low": 2261.593994, "close": 2293.75, "volume": 821}, "trend_line": 2183.391667, "activity_lines": {"activity_5": 2262.55, "activity_10": 2269.854545, "activity_20": 2257.380952, "activity_30": 2228.218817}, "trend_signal": 1, "fair_value": 2035.470832, "relative_strength": -1.691888, "rate_of_change": 0.3316216296942887, "market_dynamics": -0.404969, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2298.38208, "high": 2303.5, "low": 2271.581055, "close": 2271.75, "volume": 2966}, "trend_line": 2190.341667, "activity_lines": {"activity_5": 2266.266667, "activity_10": 2269.827273, "activity_20": 2261.005952, "activity_30": 2233.919355}, "trend_signal": 1, "fair_value": 2034.105768, "relative_strength": -2.571033, "rate_of_change": 0.318312106116519, "market_dynamics": -0.485596, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2273.586914, "high": 2273.586914, "low": 2257.929932, "close": 2253.0, "volume": 525}, "trend_line": 2198.558333, "activity_lines": {"activity_5": 2263.683333, "activity_10": 2265.777273, "activity_20": 2262.238095, "activity_30": 2237.961828}, "trend_signal": 1, "fair_value": 2032.554486, "relative_strength": -2.270728, "rate_of_change": 0.3751317031398921, "market_dynamics": -0.612426, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2240.0, "high": 2248.822998, "low": 2210.75, "close": 2217.5, "volume": 1222}, "trend_line": 2203.333333, "activity_lines": {"activity_5": 2249.083333, "activity_10": 2255.418182, "activity_20": 2259.530952, "activity_30": 2239.183871}, "trend_signal": 1, "fair_value": 2035.443589, "relative_strength": -3.372888, "rate_of_change": 0.21718777838768813, "market_dynamics": -0.693531, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2229.0, "high": 2264.570068, "low": 2226.0, "close": 2269.0, "volume": 5567}, "trend_line": 2209.675, "activity_lines": {"activity_5": 2254.083333, "activity_10": 2256.25, "activity_20": 2261.404762, "activity_30": 2243.42043}, "trend_signal": 1, "fair_value": 2038.667948, "relative_strength": -0.867093, "rate_of_change": 0.28782149777426086, "market_dynamics": -0.689491, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2248.0, "high": 2253.5, "low": 2240.5, "close": 2251.25, "volume": 902}, "trend_line": 2215.316667, "activity_lines": {"activity_5": 2250.833333, "activity_10": 2254.786364, "activity_20": 2261.107143, "activity_30": 2246.102688}, "trend_signal": 1, "fair_value": 2041.755448, "relative_strength": -0.582196, "rate_of_change": 0.2553165963320339, "market_dynamics": -0.779138, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2268.0, "high": 2302.5, "low": 2268.0, "close": 2302.5, "volume": 228}, "trend_line": 2222.808333, "activity_lines": {"activity_5": 2267.5, "activity_10": 2263.140909, "activity_20": 2265.332143, "activity_30": 2251.727419}, "trend_signal": 1, "fair_value": 2044.986858, "relative_strength": 0.452183, "rate_of_change": 0.33817585140751777, "market_dynamics": -0.680275, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2314.75, "high": 2314.75, "low": 2287.560059, "close": 2286.5, "volume": 1005}, "trend_line": 2229.433333, "activity_lines": {"activity_5": 2276.783333, "activity_10": 2268.013636, "activity_20": 2267.560714, "activity_30": 2255.836559}, "trend_signal": 1, "fair_value": 2047.84455, "relative_strength": 0.553477, "rate_of_change": 0.2980463903092629, "market_dynamics": -0.569569, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2279.5, "high": 2280.809082, "low": 2239.620117, "close": 2236.5, "volume": 1183}, "trend_line": 2233.7, "activity_lines": {"activity_5": 2267.166667, "activity_10": 2263.136364, "activity_20": 2264.715476, "activity_30": 2256.292473}, "trend_signal": 1, "fair_value": 2050.340064, "relative_strength": -2.136343, "rate_of_change": 0.1913789902054842, "market_dynamics": -0.736522, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2244.084961, "high": 2265.0, "low": 2239.0, "close": 2260.5, "volume": 106418}, "trend_line": 2238.016667, "activity_lines": {"activity_5": 2264.283333, "activity_10": 2262.940909, "activity_20": 2264.160714, "activity_30": 2258.021505}, "trend_signal": 1, "fair_value": 2052.921474, "relative_strength": -1.756245, "rate_of_change": 0.1932518690961209, "market_dynamics": -0.626578, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2260.149902, "high": 2289.404053, "low": 2258.564941, "close": 2269.5, "volume": 5701}, "trend_line": 2243.058333, "activity_lines": {"activity_5": 2264.966667, "activity_10": 2263.9, "activity_20": 2264.459524, "activity_30": 2260.052688}, "trend_signal": 1, "fair_value": 2055.395833, "relative_strength": -0.283651, "rate_of_change": 0.2252738361755944, "market_dynamics": -0.661898, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2271.925049, "high": 2300.879883, "low": 2264.0, "close": 2309.0, "volume": 100}, "trend_line": 2248.55, "activity_lines": {"activity_5": 2277.6, "activity_10": 2272.481818, "activity_20": 2268.47381, "activity_30": 2264.306989}, "trend_signal": 1, "fair_value": 2058.224037, "relative_strength": -0.245461, "rate_of_change": 0.24482943306495963, "market_dynamics": -0.502494, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2302.408936, "high": 2392.5, "low": 2302.408936, "close": 2339.25, "volume": 5984}, "trend_line": 2255.333333, "activity_lines": {"activity_5": 2299.883333, "activity_10": 2285.886364, "activity_20": 2275.030952, "activity_30": 2270.158602}, "trend_signal": 1, "fair_value": 2061.273076, "relative_strength": 2.303002, "rate_of_change": 0.30167588001155665, "market_dynamics": -0.124648, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2293.5, "high": 2320.25, "low": 2267.0, "close": 2307.25, "volume": 7634}, "trend_line": 2260.591667, "activity_lines": {"activity_5": 2307.983333, "activity_10": 2291.904545, "activity_20": 2278.167857, "activity_30": 2273.508065}, "trend_signal": 1, "fair_value": 2063.903525, "relative_strength": 0.902907, "rate_of_change": 0.23315107895849574, "market_dynamics": 0.036067, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2315.5, "high": 2353.5, "low": 2293.0, "close": 2337.25, "volume": 11371}, "trend_line": 2266.233333, "activity_lines": {"activity_5": 2321.366667, "activity_10": 2301.745455, "activity_20": 2284.213095, "activity_30": 2278.453763}, "trend_signal": 1, "fair_value": 2066.484614, "relative_strength": 0.423584, "rate_of_change": 0.2495659026951543, "market_dynamics": 0.319893, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2334.0, "high": 2334.0, "low": 2323.0, "close": 2323.0, "volume": 0}, "trend_line": 2271.133333, "activity_lines": {"activity_5": 2324.883333, "activity_10": 2307.754545, "activity_20": 2288.820238, "activity_30": 2282.116129}, "trend_signal": 1, "fair_value": 2069.087819, "relative_strength": -0.396489, "rate_of_change": 0.21621780637713756, "market_dynamics": 0.405992, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2329.5, "high": 2357.043945, "low": 2329.040039, "close": 2355.25, "volume": 2207}, "trend_line": 2276.2, "activity_lines": {"activity_5": 2335.583333, "activity_10": 2318.322727, "activity_20": 2296.288095, "activity_30": 2287.543011}, "trend_signal": 1, "fair_value": 2071.914422, "relative_strength": 0.360546, "rate_of_change": 0.22308980835162606, "market_dynamics": 0.467853, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2372.5, "high": 2372.5, "low": 2324.538086, "close": 2317.0, "volume": 2043}, "trend_line": 2279.4, "activity_lines": {"activity_5": 2330.45, "activity_10": 2320.977273, "activity_20": 2299.711905, "activity_30": 2290.175269}, "trend_signal": 1, "fair_value": 2074.624678, "relative_strength": 1.032567, "rate_of_change": 0.14058518583605453, "market_dynamics": 0.501614, "expectation": {"probability": 55.6368, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2332.5, "high": 2357.75, "low": 2330.738037, "close": 2356.0, "volume": 6162}, "trend_line": 2283.35, "activity_lines": {"activity_5": 2339.8, "activity_10": 2330.168182, "activity_20": 2306.532143, "activity_30": 2295.117204}, "trend_signal": 1, "fair_value": 2077.702883, "relative_strength": 1.491147, "rate_of_change": 0.17329121698691838, "market_dynamics": 0.538305, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2355.5, "high": 2364.0, "low": 2331.5, "close": 2334.0, "volume": 3698}, "trend_line": 2285.825, "activity_lines": {"activity_5": 2338.566667, "activity_10": 2333.186364, "activity_20": 2310.771429, "activity_30": 2298.384946}, "trend_signal": 1, "fair_value": 2080.541986, "relative_strength": 0.979563, "rate_of_change": 0.10839336939146031, "market_dynamics": 0.548594, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2340.5, "high": 2340.5, "low": 2320.5, "close": 2336.25, "volume": 2040}, "trend_line": 2288.375, "activity_lines": {"activity_5": 2338.3, "activity_10": 2335.277273, "activity_20": 2314.74881, "activity_30": 2301.638172}, "trend_signal": 1, "fair_value": 2083.701281, "relative_strength": -0.089606, "rate_of_change": 0.11155709645314853, "market_dynamics": 0.416237, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2326.0, "high": 2376.5, "low": 2326.0, "close": 2367.75, "volume": 1137}, "trend_line": 2292.7, "activity_lines": {"activity_5": 2347.65, "activity_10": 2341.881818, "activity_20": 2321.52381, "activity_30": 2306.75914}, "trend_signal": 1, "fair_value": 2086.904806, "relative_strength": 1.647682, "rate_of_change": 0.18899874364996203, "market_dynamics": 0.485586, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2371.291016, "high": 2391.5, "low": 2366.899902, "close": 2406.75, "volume": 1398}, "trend_line": 2297.558333, "activity_lines": {"activity_5": 2369.166667, "activity_10": 2354.509091, "activity_20": 2331.555952, "activity_30": 2314.117204}, "trend_signal": 1, "fair_value": 2090.21923, "relative_strength": 3.529454, "rate_of_change": 0.21190443581803683, "market_dynamics": 0.606769, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2415.0, "high": 2450.5, "low": 2414.5, "close": 2443.5, "volume": 648}, "trend_line": 2301.741667, "activity_lines": {"activity_5": 2396.95, "activity_10": 2372.590909, "activity_20": 2344.355952, "activity_30": 2323.532796}, "trend_signal": 1, "fair_value": 2093.545512, "relative_strength": 3.698572, "rate_of_change": 0.18207737927321788, "market_dynamics": 0.831823, "expectation": {"probability": 54.2608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2440.0, "high": 2440.205078, "low": 2402.584961, "close": 2400.75, "volume": 4779}, "trend_line": 2304.425, "activity_lines": {"activity_5": 2404.65, "activity_10": 2380.422727, "activity_20": 2352.008333, "activity_30": 2329.92043}, "trend_signal": 1, "fair_value": 2096.475961, "relative_strength": 3.125295, "rate_of_change": 0.11657837360600741, "market_dynamics": 1.122019, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2401.5, "high": 2401.5, "low": 2373.0, "close": 2377.5, "volume": 2346}, "trend_line": 2307.716667, "activity_lines": {"activity_5": 2400.15, "activity_10": 2382.872727, "activity_20": 2356.819048, "activity_30": 2334.634946}, "trend_signal": 1, "fair_value": 2098.910256, "relative_strength": 2.942854, "rate_of_change": 0.14284114258437403, "market_dynamics": 1.05524, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2372.75, "high": 2466.5, "low": 2370.5, "close": 2466.5, "volume": 150}, "trend_line": 2314.233333, "activity_lines": {"activity_5": 2422.566667, "activity_10": 2400.513636, "activity_20": 2369.504762, "activity_30": 2344.879032}, "trend_signal": 1, "fair_value": 2101.764422, "relative_strength": 8.012816, "rate_of_change": 0.28238587921937414, "market_dynamics": 1.076942, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2479.25, "high": 2499.75, "low": 2479.25, "close": 2482.0, "volume": 0}, "trend_line": 2321.958333, "activity_lines": {"activity_5": 2443.566667, "activity_10": 2418.95, "activity_20": 2382.885714, "activity_30": 2355.702688}, "trend_signal": 1, "fair_value": 2104.774038, "relative_strength": 8.586077, "rate_of_change": 0.33380385157557957, "market_dynamics": 1.124495, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2473.5, "high": 2543.75, "low": 2459.0, "close": 2543.75, "volume": 736}, "trend_line": 2331.616667, "activity_lines": {"activity_5": 2480.133333, "activity_10": 2445.613636, "activity_20": 2401.216667, "activity_30": 2370.011828}, "trend_signal": 1, "fair_value": 2108.279807, "relative_strength": 8.390253, "rate_of_change": 0.4159563874482213, "market_dynamics": 1.169116, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2546.7771, "high": 2557.75, "low": 2540.0, "close": 2543.25, "volume": 822}, "trend_line": 2341.925, "activity_lines": {"activity_5": 2509.85, "activity_10": 2468.772727, "activity_20": 2418.036905, "activity_30": 2383.665591}, "trend_signal": 1, "fair_value": 2111.787179, "relative_strength": 7.823301, "rate_of_change": 0.44211096729136584, "market_dynamics": 1.459953, "expectation": {"probability": 57.4337, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2544.25, "high": 2544.25, "low": 2501.0, "close": 2501.0, "volume": 10300}, "trend_line": 2348.833333, "activity_lines": {"activity_5": 2515.983333, "activity_10": 2480.445455, "activity_20": 2429.486905, "activity_30": 2393.928495}, "trend_signal": 1, "fair_value": 2114.634935, "relative_strength": 5.603931, "rate_of_change": 0.29498523650415176, "market_dynamics": 1.503018, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2477.25, "high": 2481.75, "low": 2465.4021, "close": 2481.75, "volume": 82}, "trend_line": 2355.833333, "activity_lines": {"activity_5": 2507.466667, "activity_10": 2485.622727, "activity_20": 2438.00119, "activity_30": 2402.503763}, "trend_signal": 1, "fair_value": 2117.245512, "relative_strength": 4.770586, "rate_of_change": 0.2980202938051543, "market_dynamics": 1.355869, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2454.75, "high": 2454.75, "low": 2417.5, "close": 2427.5, "volume": 0}, "trend_line": 2361.65, "activity_lines": {"activity_5": 2479.85, "activity_10": 2478.863636, "activity_20": 2440.52619, "activity_30": 2407.127419}, "trend_signal": 1, "fair_value": 2119.541987, "relative_strength": 5.037068, "rate_of_change": 0.2469048603108483, "market_dynamics": 0.927287, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2423.5, "high": 2459.5, "low": 2423.0, "close": 2431.25, "volume": 450}, "trend_line": 2368.775, "activity_lines": {"activity_5": 2457.116667, "activity_10": 2472.409091, "activity_20": 2442.988095, "activity_30": 2411.617742}, "trend_signal": 1, "fair_value": 2121.75032, "relative_strength": 4.210205, "rate_of_change": 0.30169584824169543, "market_dynamics": 0.477186, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2413.5, "high": 2448.25, "low": 2413.5, "close": 2438.5, "volume": 150}, "trend_line": 2374.425, "activity_lines": {"activity_5": 2444.3, "activity_10": 2467.495455, "activity_20": 2445.55, "activity_30": 2416.116129}, "trend_signal": 1, "fair_value": 2124.418589, "relative_strength": 3.447526, "rate_of_change": 0.2385199100801085, "market_dynamics": 0.00723, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2432.5, "high": 2460.320068, "low": 2420.0, "close": 2447.5, "volume": 2457}, "trend_line": 2380.966667, "activity_lines": {"activity_5": 2441.466667, "activity_10": 2463.531818, "activity_20": 2448.486905, "activity_30": 2420.830645}, "trend_signal": 1, "fair_value": 2127.496153, "relative_strength": 3.418134, "rate_of_change": 0.2755053118123319, "market_dynamics": -0.326196, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2465.0, "high": 2527.0, "low": 2465.0, "close": 2532.75, "volume": 10422}, "trend_line": 2388.641667, "activity_lines": {"activity_5": 2470.616667, "activity_10": 2473.795455, "activity_20": 2458.95, "activity_30": 2430.623118}, "trend_signal": 1, "fair_value": 2131.215704, "relative_strength": 3.739916, "rate_of_change": 0.3223480658664646, "market_dynamics": -0.181737, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2513.25, "high": 2521.25, "low": 2492.0, "close": 2492.0, "volume": 421}, "trend_line": 2395.491667, "activity_lines": {"activity_5": 2482.783333, "activity_10": 2475.445455, "activity_20": 2464.686905, "activity_30": 2437.291398}, "trend_signal": 1, "fair_value": 2134.992627, "relative_strength": 2.049095, "rate_of_change": 0.2867738637668129, "market_dynamics": -0.250942, "expectation": {"probability": 57.8369, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2480.0, "high": 2522.25, "low": 2478.5, "close": 2520.25, "volume": 450}, "trend_line": 2404.95, "activity_lines": {"activity_5": 2500.066667, "activity_10": 2482.05, "activity_20": 2472.280952, "activity_30": 2445.340323}, "trend_signal": 1, "fair_value": 2138.862179, "relative_strength": 1.155801, "rate_of_change": 0.39483890218851003, "market_dynamics": -0.156819, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2502.5, "high": 2503.25, "low": 2476.5, "close": 2501.25, "volume": 0}, "trend_line": 2412.975, "activity_lines": {"activity_5": 2505.083333, "activity_10": 2485.627273, "activity_20": 2477.283333, "activity_30": 2451.553226}, "trend_signal": 1, "fair_value": 2142.75673, "relative_strength": 0.12637, "rate_of_change": 0.33368677103474464, "market_dynamics": -0.105714, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2502.75, "high": 2504.25, "low": 2461.5, "close": 2461.5, "volume": 4}, "trend_line": 2419.375, "activity_lines": {"activity_5": 2492.666667, "activity_10": 2482.740909, "activity_20": 2477.703571, "activity_30": 2454.683871}, "trend_signal": 1, "fair_value": 2146.611859, "relative_strength": -1.771543, "rate_of_change": 0.26523275210062647, "market_dynamics": -0.424883, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2454.25, "high": 2464.0, "low": 2446.25, "close": 2453.75, "volume": 0}, "trend_line": 2424.2, "activity_lines": {"activity_5": 2476.733333, "activity_10": 2479.163636, "activity_20": 2476.789286, "activity_30": 2456.901613}, "trend_signal": 1, "fair_value": 2150.267948, "relative_strength": -1.188847, "rate_of_change": 0.1994316714027308, "market_dynamics": -0.531329, "expectation": {"probability": 56.6361, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2437.5, "high": 2490.0, "low": 2435.5, "close": 2479.0, "volume": 10357}, "trend_line": 2428.858333, "activity_lines": {"activity_5": 2474.483333, "activity_10": 2480.686364, "activity_20": 2477.870238, "activity_30": 2460.437097}, "trend_signal": 1, "fair_value": 2153.851922, "relative_strength": -1.791223, "rate_of_change": 0.19215959904299612, "market_dynamics": -0.624821, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2494.5, "high": 2494.5, "low": 2407.25, "close": 2407.25, "volume": 784}, "trend_line": 2432.191667, "activity_lines": {"activity_5": 2449.183333, "activity_10": 2468.227273, "activity_20": 2471.77381, "activity_30": 2459.043011}, "trend_signal": 1, "fair_value": 2157.0125, "relative_strength": -3.111059, "rate_of_change": 0.13723871642537344, "market_dynamics": -0.863234, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2437.5, "high": 2437.5, "low": 2319.25, "close": 2339.0, "volume": 216}, "trend_line": 2432.25, "activity_lines": {"activity_5": 2408.666667, "activity_10": 2443.795455, "activity_20": 2459.35, "activity_30": 2453.030645}, "trend_signal": 0, "fair_value": 2159.504808, "relative_strength": -5.20112, "rate_of_change": 0.0023983718385113518, "market_dynamics": -0.953529, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2349.75, "high": 2360.75, "low": 2347.0, "close": 2350.5, "volume": 0}, "trend_line": 2433.166667, "activity_lines": {"activity_5": 2382.8, "activity_10": 2423.263636, "activity_20": 2448.315476, "activity_30": 2447.756452}, "trend_signal": 0, "fair_value": 2161.947115, "relative_strength": -4.763809, "rate_of_change": 0.0376880254907991, "market_dynamics": -1.02441, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2377.25, "high": 2389.75, "low": 2367.25, "close": 2375.75, "volume": 0}, "trend_line": 2433.85, "activity_lines": {"activity_5": 2372.75, "activity_10": 2409.086364, "activity_20": 2439.814286, "activity_30": 2444.052151}, "trend_signal": 0, "fair_value": 2164.382051, "relative_strength": -3.762515, "rate_of_change": 0.02808410164694845, "market_dynamics": -1.192617, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2349.0, "high": 2395.0, "low": 2278.5, "close": 2309.75, "volume": 672}, "trend_line": 2433.608333, "activity_lines": {"activity_5": 2345.9, "activity_10": 2385.763636, "activity_20": 2425.459524, "activity_30": 2436.045699}, "trend_signal": 0, "fair_value": 2166.136859, "relative_strength": 0.587404, "rate_of_change": -0.009929412248075246, "market_dynamics": -1.198178, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2134.26001, "high": 2273.5, "low": 2134.26001, "close": 2254.75, "volume": 209}, "trend_line": 2430.233333, "activity_lines": {"activity_5": 2312.0, "activity_10": 2355.754545, "activity_20": 2406.686905, "activity_30": 2424.506452}, "trend_signal": 0, "fair_value": 2167.78141, "relative_strength": -0.682137, "rate_of_change": -0.13868295708206715, "market_dynamics": -1.198661, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2292.5, "high": 2299.5, "low": 2246.5, "close": 2259.25, "volume": 1300}, "trend_line": 2427.741667, "activity_lines": {"activity_5": 2289.766667, "activity_10": 2331.390909, "activity_20": 2389.719048, "activity_30": 2413.475269}, "trend_signal": 0, "fair_value": 2169.444872, "relative_strength": -4.152196, "rate_of_change": -0.10252785056340721, "market_dynamics": -1.179241, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2226.25, "high": 2265.0, "low": 2226.25, "close": 2246.0, "volume": 2936}, "trend_line": 2424.733333, "activity_lines": {"activity_5": 2268.433333, "activity_10": 2309.018182, "activity_20": 2372.841667, "activity_30": 2401.75}, "trend_signal": 0, "fair_value": 2170.991346, "relative_strength": -6.231583, "rate_of_change": -0.12391491404919937, "market_dynamics": -1.153288, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2248.25, "high": 2314.5, "low": 2248.25, "close": 2314.5, "volume": 300}, "trend_line": 2422.958333, "activity_lines": {"activity_5": 2276.9, "activity_10": 2303.018182, "activity_20": 2363.702381, "activity_30": 2394.638172}, "trend_signal": 0, "fair_value": 2173.000321, "relative_strength": -5.389858, "rate_of_change": -0.07320392621501075, "market_dynamics": -1.124797, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2303.5, "high": 2337.0, "low": 2303.5, "close": 2316.5, "volume": 150}, "trend_line": 2419.95, "activity_lines": {"activity_5": 2290.116667, "activity_10": 2299.913636, "activity_20": 2355.55, "activity_30": 2387.769892}, "trend_signal": 0, "fair_value": 2175.07468, "relative_strength": -4.839997, "rate_of_change": -0.12415950200329841, "market_dynamics": -1.102586, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2363.5, "high": 2386.25, "low": 2334.0, "close": 2386.25, "volume": 307}, "trend_line": 2418.041667, "activity_lines": {"activity_5": 2326.133333, "activity_10": 2312.445455, "activity_20": 2354.569048, "activity_30": 2385.595699}, "trend_signal": 0, "fair_value": 2178.261539, "relative_strength": -3.47225, "rate_of_change": -0.0788583648422429, "market_dynamics": -0.894115, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2372.0, "high": 2386.75, "low": 2285.5, "close": 2291.75, "volume": 300}, "trend_line": 2414.408333, "activity_lines": {"activity_5": 2321.883333, "activity_10": 2308.177273, "activity_20": 2344.802381, "activity_30": 2377.447849}, "trend_signal": 0, "fair_value": 2180.34391, "relative_strength": -7.600189, "rate_of_change": -0.15025936275564206, "market_dynamics": -0.836588, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2312.0, "high": 2330.0, "low": 2312.0, "close": 2330.25, "volume": 450}, "trend_line": 2412.833333, "activity_lines": {"activity_5": 2328.3, "activity_10": 2311.768182, "activity_20": 2339.40119, "activity_30": 2372.01828}, "trend_signal": 0, "fair_value": 2182.78718, "relative_strength": -6.615856, "rate_of_change": -0.06523337326469617, "market_dynamics": -0.63867, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2302.0, "high": 2329.5, "low": 2302.0, "close": 2329.5, "volume": 6850}, "trend_line": 2408.266667, "activity_lines": {"activity_5": 2328.85, "activity_10": 2315.590909, "activity_20": 2334.486905, "activity_30": 2366.641935}, "trend_signal": 0, "fair_value": 2185.492308, "relative_strength": -7.265039, "rate_of_change": -0.18926570424664174, "market_dynamics": -0.297166, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2312.5, "high": 2329.5, "low": 2289.0, "close": 2305.75, "volume": 300}, "trend_line": 2402.391667, "activity_lines": {"activity_5": 2320.483333, "activity_10": 2315.936364, "activity_20": 2328.278571, "activity_30": 2360.027957}, "trend_signal": 0, "fair_value": 2188.422116, "relative_strength": -8.244036, "rate_of_change": -0.24395138962407936, "market_dynamics": -0.239951, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2292.75, "high": 2295.25, "low": 2267.0, "close": 2290.0, "volume": 0}, "trend_line": 2393.933333, "activity_lines": {"activity_5": 2307.583333, "activity_10": 2313.490909, "activity_20": 2321.457143, "activity_30": 2352.776882}, "trend_signal": 0, "fair_value": 2190.736219, "relative_strength": -7.967041, "rate_of_change": -0.35207972605742155, "market_dynamics": -0.058392, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2284.5, "high": 2286.0, "low": 2266.25, "close": 2284.25, "volume": 0}, "trend_line": 2385.3, "activity_lines": {"activity_5": 2299.183333, "activity_10": 2309.359091, "activity_20": 2315.184524, "activity_30": 2345.700538}, "trend_signal": 0, "fair_value": 2192.88077, "relative_strength": -8.323405, "rate_of_change": -0.3606338105155481, "market_dynamics": -0.00671, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2286.0, "high": 2336.75, "low": 2286.0, "close": 2329.0, "volume": 150}, "trend_line": 2379.566667, "activity_lines": {"activity_5": 2306.2, "activity_10": 2312.909091, "activity_20": 2314.207143, "activity_30": 2342.06828}, "trend_signal": 0, "fair_value": 2195.108975, "relative_strength": -6.72692, "rate_of_change": -0.24036108665577197, "market_dynamics": -0.007187, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2333.25, "high": 2346.25, "low": 2330.75, "close": 2330.75, "volume": 150}, "trend_line": 2374.533333, "activity_lines": {"activity_5": 2313.883333, "activity_10": 2315.268182, "activity_20": 2314.027381, "activity_30": 2338.918817}, "trend_signal": 0, "fair_value": 2197.364424, "relative_strength": -7.807959, "rate_of_change": -0.2115231344346359, "market_dynamics": 0.118977, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2338.25, "high": 2345.0, "low": 2327.5, "close": 2344.25, "volume": 450}, "trend_line": 2371.758333, "activity_lines": {"activity_5": 2325.983333, "activity_10": 2319.786364, "activity_20": 2315.719048, "activity_30": 2336.965054}, "trend_signal": 0, "fair_value": 2199.570834, "relative_strength": -7.689568, "rate_of_change": -0.11686506824032175, "market_dynamics": 0.277723, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2337.25, "high": 2370.5, "low": 2337.25, "close": 2370.5, "volume": 0}, "trend_line": 2369.733333, "activity_lines": {"activity_5": 2344.266667, "activity_10": 2328.572727, "activity_20": 2320.552381, "activity_30": 2336.883871}, "trend_signal": 0, "fair_value": 2201.828846, "relative_strength": -7.850307, "rate_of_change": -0.08537969369917633, "market_dynamics": 0.475757, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2376.0, "high": 2389.75, "low": 2360.5, "close": 2360.5, "volume": 457}, "trend_line": 2367.133333, "activity_lines": {"activity_5": 2353.85, "activity_10": 2335.827273, "activity_20": 2324.608333, "activity_30": 2336.288172}, "trend_signal": 0, "fair_value": 2203.915385, "relative_strength": -7.552892, "rate_of_change": -0.10971698645553503, "market_dynamics": 0.621942, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2382.25, "high": 2384.0, "low": 2361.75, "close": 2361.75, "volume": 300}, "trend_line": 2364.275, "activity_lines": {"activity_5": 2358.766667, "activity_10": 2342.059091, "activity_20": 2328.680952, "activity_30": 2335.94086}, "trend_signal": 0, "fair_value": 2205.689423, "relative_strength": -7.635597, "rate_of_change": -0.12075082379823551, "market_dynamics": 0.700761, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2368.0, "high": 2371.25, "low": 2357.5, "close": 2361.0, "volume": 300}, "trend_line": 2358.55, "activity_lines": {"activity_5": 2361.25, "activity_10": 2347.581818, "activity_20": 2332.628571, "activity_30": 2335.72957}, "trend_signal": 0, "fair_value": 2207.035577, "relative_strength": -7.957442, "rate_of_change": -0.24214611244461445, "market_dynamics": 0.739056, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2372.75, "high": 2411.0, "low": 2372.75, "close": 2400.25, "volume": 0}, "trend_line": 2355.491667, "activity_lines": {"activity_5": 2374.8, "activity_10": 2359.668182, "activity_20": 2340.384524, "activity_30": 2338.419892}, "trend_signal": 0, "fair_value": 2208.937821, "relative_strength": -8.124319, "rate_of_change": -0.1296700515147189, "market_dynamics": 0.782174, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2372.5, "high": 2388.75, "low": 23.7125, "close": 23.807501, "volume": 150}, "trend_line": 2272.276917, "activity_lines": {"activity_5": 1592.469167, "activity_10": 1937.955909, "activity_20": 2121.381667, "activity_30": 2187.988656}, "trend_signal": 0, "fair_value": 2195.680177, "relative_strength": -99.057388, "rate_of_change": -3.5327974692427406, "market_dynamics": 0.281095, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.8325, "high": 24.047501, "low": 23.8325, "close": 23.84, "volume": 0}, "trend_line": 2189.696583, "activity_lines": {"activity_5": 966.595334, "activity_10": 1557.453046, "activity_20": 1913.005441, "activity_30": 2042.92821}, "trend_signal": 0, "fair_value": 2182.2096, "relative_strength": -99.039387, "rate_of_change": -3.6342548472933425, "market_dynamics": -0.2014, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.8325, "high": 2383.25, "low": 23.747499, "close": 2383.25, "volume": 0}, "trend_line": 2187.08825, "activity_lines": {"activity_5": 1282.968834, "activity_10": 1647.032182, "activity_20": 1939.979738, "activity_30": 2055.415527}, "trend_signal": 0, "fair_value": 2184.276907, "relative_strength": -4.554762, "rate_of_change": -0.1191184669259782, "market_dynamics": -0.494163, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2366.0, "high": 2371.25, "low": 2342.5, "close": 2371.25, "volume": 300}, "trend_line": 2184.33825, "activity_lines": {"activity_5": 1593.909, "activity_10": 1733.443136, "activity_20": 1965.157607, "activity_30": 2067.29693}, "trend_signal": 0, "fair_value": 2186.113446, "relative_strength": -4.168803, "rate_of_change": -0.12573795318958897, "market_dynamics": -0.714387, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2368.0, "high": 2393.5, "low": 2361.25, "close": 2393.5, "volume": 150}, "trend_line": 2181.48825, "activity_lines": {"activity_5": 1911.5825, "activity_10": 1823.163182, "activity_20": 1992.184286, "activity_30": 2080.791237}, "trend_signal": 0, "fair_value": 2188.374664, "relative_strength": -3.820712, "rate_of_change": -0.13047429810835887, "market_dynamics": -0.40651, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2410.0, "high": 2412.5, "low": 2397.25, "close": 2412.5, "volume": 300}, "trend_line": 2181.66325, "activity_lines": {"activity_5": 2236.039333, "activity_10": 1915.442318, "activity_20": 2020.653822, "activity_30": 2095.69522}, "trend_signal": 0, "fair_value": 2190.685561, "relative_strength": -4.949795, "rate_of_change": 0.008022046417173318, "market_dynamics": -0.039759, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2421.5, "high": 2436.75, "low": 2416.5, "close": 2416.5, "volume": 150}, "trend_line": 2184.246583, "activity_lines": {"activity_5": 2402.583333, "activity_10": 2007.685091, "activity_20": 2049.37931, "activity_30": 2110.845979}, "trend_signal": 0, "fair_value": 2193.052548, "relative_strength": -3.90414, "rate_of_change": 0.11841117092658726, "market_dynamics": 0.127019, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2429.5, "high": 2429.5, "low": 2354.5, "close": 2395.75, "volume": 20339}, "trend_line": 2185.754917, "activity_lines": {"activity_5": 2402.7, "activity_10": 2095.136955, "activity_20": 2075.53456, "activity_30": 2124.49136}, "trend_signal": 0, "fair_value": 2195.1471, "relative_strength": -3.735333, "rate_of_change": 0.06905511546816527, "market_dynamics": 0.302606, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2407.25, "high": 2439.5, "low": 2407.25, "close": 2433.25, "volume": 0}, "trend_line": 2187.671583, "activity_lines": {"activity_5": 2414.483333, "activity_10": 2188.788818, "activity_20": 2104.949333, "activity_30": 2140.458785}, "trend_signal": 0, "fair_value": 2197.060561, "relative_strength": -4.911685, "rate_of_change": 0.08768897121504783, "market_dynamics": 0.371462, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.352501, "high": 24.352501, "low": 24.1075, "close": 24.1075, "volume": 0}, "trend_line": 2111.4835, "activity_lines": {"activity_5": 1619.085833, "activity_10": 1843.101136, "activity_20": 1904.427917, "activity_30": 2000.874005}, "trend_signal": 0, "fair_value": 2183.412212, "relative_strength": -99.044903, "rate_of_change": -3.4826106254724807, "market_dynamics": 0.127529, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.922501, "high": 2414.25, "low": 23.922501, "close": 2399.0, "volume": 0}, "trend_line": 2116.291833, "activity_lines": {"activity_5": 1773.278667, "activity_10": 1972.414682, "activity_20": 1940.951702, "activity_30": 2019.423457}, "trend_signal": 0, "fair_value": 2185.038814, "relative_strength": -4.20542, "rate_of_change": 0.22772297297139205, "market_dynamics": 0.104486, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2399.25, "high": 2451.25, "low": 2399.25, "close": 2427.0, "volume": 150}, "trend_line": 2121.8835, "activity_lines": {"activity_5": 1937.704833, "activity_10": 2063.633818, "activity_20": 1979.623107, "activity_30": 2039.469145}, "trend_signal": 0, "fair_value": 2186.835289, "relative_strength": -2.829407, "rate_of_change": 0.2642200339672949, "market_dynamics": 0.001488, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2407.5, "high": 2413.5, "low": 2393.25, "close": 2413.5, "volume": 802}, "trend_line": 2127.466833, "activity_lines": {"activity_5": 2096.931, "activity_10": 2108.704591, "activity_20": 2016.329036, "activity_30": 2058.283113}, "trend_signal": 0, "fair_value": 2188.449071, "relative_strength": -1.35811, "rate_of_change": 0.26313098716305766, "market_dynamics": 0.022375, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2426.5, "high": 2427.5, "low": 2419.0, "close": 2429.25, "volume": 1416}, "trend_line": 2131.291833, "activity_lines": {"activity_5": 2260.223833, "activity_10": 2156.089, "activity_20": 2054.132583, "activity_30": 2077.752995}, "trend_signal": 0, "fair_value": 2190.211891, "relative_strength": -2.143046, "rate_of_change": 0.17979128702121921, "market_dynamics": 0.320284, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2431.5, "high": 2431.5, "low": 2403.0, "close": 2408.25, "volume": 5300}, "trend_line": 2134.350167, "activity_lines": {"activity_5": 2416.783333, "activity_10": 2198.600682, "activity_20": 2089.467083, "activity_30": 2095.621263}, "trend_signal": 0, "fair_value": 2192.115737, "relative_strength": -2.069422, "rate_of_change": 0.14349672591270288, "market_dynamics": 0.503202, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2404.0, "high": 2423.0, "low": 2355.5, "close": 2423.0, "volume": 10300}, "trend_line": 2135.575167, "activity_lines": {"activity_5": 2419.316667, "activity_10": 2243.526, "activity_20": 2125.901583, "activity_30": 2114.243833}, "trend_signal": 0, "fair_value": 2194.340096, "relative_strength": -0.927202, "rate_of_change": 0.0573945184318909, "market_dynamics": 0.700196, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2425.25, "high": 2425.25, "low": 2403.5, "close": 2416.0, "volume": 5750}, "trend_line": 2139.716833, "activity_lines": {"activity_5": 2417.916667, "activity_10": 2286.987682, "activity_20": 2161.419417, "activity_30": 2132.335758}, "trend_signal": 0, "fair_value": 2196.392981, "relative_strength": -3.280621, "rate_of_change": 0.19393679342217163, "market_dynamics": 0.727057, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2409.75, "high": 2409.75, "low": 2400.25, "close": 2401.25, "volume": 0}, "trend_line": 2142.0835, "activity_lines": {"activity_5": 2412.333333, "activity_10": 2327.776636, "activity_20": 2195.268202, "activity_30": 2149.208866}, "trend_signal": 1, "fair_value": 2198.340096, "relative_strength": -3.205062, "rate_of_change": 0.11060655146045832, "market_dynamics": 0.678407, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2419.5, "high": 2419.5, "low": 2396.5, "close": 2382.75, "volume": 450}, "trend_line": 2143.8585, "activity_lines": {"activity_5": 2401.4, "activity_10": 2365.101955, "activity_20": 2227.166988, "activity_30": 2164.735737}, "trend_signal": 1, "fair_value": 2200.009968, "relative_strength": -4.309, "rate_of_change": 0.08286324972857669, "market_dynamics": 0.530362, "expectation": {"probability": 54.9158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2398.5, "high": 2458.0, "low": 2388.5, "close": 2458.0, "volume": 1502}, "trend_line": 2148.9335, "activity_lines": {"activity_5": 2418.65, "activity_10": 2417.027273, "activity_20": 2266.128869, "activity_30": 2185.00293}, "trend_signal": 1, "fair_value": 2202.208686, "relative_strength": -2.574648, "rate_of_change": 0.23672271280965013, "market_dynamics": 0.358243, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2446.5, "high": 2498.75, "low": 2416.0, "close": 2498.75, "volume": 1416}, "trend_line": 2155.891833, "activity_lines": {"activity_5": 2446.166667, "activity_10": 2432.109091, "activity_20": 2308.696702, "activity_30": 2207.571737}, "trend_signal": 1, "fair_value": 2205.183045, "relative_strength": -1.623285, "rate_of_change": 0.3238040172020232, "market_dynamics": 0.334178, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2460.975098, "high": 2474.0, "low": 2460.975098, "close": 2456.0, "volume": 927}, "trend_line": 2161.616833, "activity_lines": {"activity_5": 2454.383333, "activity_10": 2437.604545, "activity_20": 2335.407667, "activity_30": 2226.933554}, "trend_signal": 1, "fair_value": 2207.793622, "relative_strength": -2.04344, "rate_of_change": 0.26555135616583175, "market_dynamics": 0.351126, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2443.0, "high": 2454.0, "low": 2414.0, "close": 2430.75, "volume": 3386}, "trend_line": 2165.0085, "activity_lines": {"activity_5": 2451.516667, "activity_10": 2437.981818, "activity_20": 2348.132155, "activity_30": 2244.296984}, "trend_signal": 1, "fair_value": 2210.109327, "relative_strength": -3.413409, "rate_of_change": 0.15690417229462195, "market_dynamics": 0.400777, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2446.5, "high": 2525.5, "low": 2446.5, "close": 2523.25, "volume": 1047}, "trend_line": 2171.425167, "activity_lines": {"activity_5": 2477.516667, "activity_10": 2454.863636, "activity_20": 2369.439976, "activity_30": 2267.409339}, "trend_signal": 1, "fair_value": 2212.944263, "relative_strength": -0.810252, "rate_of_change": 0.2963806839557425, "market_dynamics": 0.545662, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2513.25, "high": 2513.25, "low": 2484.0, "close": 2498.5, "volume": 750}, "trend_line": 2176.566833, "activity_lines": {"activity_5": 2485.9, "activity_10": 2465.536364, "activity_20": 2387.666845, "activity_30": 2288.510941}, "trend_signal": 1, "fair_value": 2215.566058, "relative_strength": -2.175891, "rate_of_change": 0.23678762124248634, "market_dynamics": 0.577343, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2490.0, "high": 2532.0, "low": 2490.0, "close": 2510.25, "volume": 1021}, "trend_line": 2181.225167, "activity_lines": {"activity_5": 2495.5, "activity_10": 2476.704545, "activity_20": 2406.512762, "activity_30": 2310.038887}, "trend_signal": 1, "fair_value": 2218.457084, "relative_strength": -3.559958, "rate_of_change": 0.21402209798352634, "market_dynamics": 0.586591, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2508.0, "high": 2552.25, "low": 2508.0, "close": 2552.25, "volume": 450}, "trend_line": 2187.616833, "activity_lines": {"activity_5": 2518.333333, "activity_10": 2493.922727, "activity_20": 2428.893202, "activity_30": 2333.975973}, "trend_signal": 1, "fair_value": 2221.582084, "relative_strength": -3.595432, "rate_of_change": 0.29303100370838453, "market_dynamics": 0.579806, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2573.0, "high": 2573.5, "low": 2538.5, "close": 2538.5, "volume": 1350}, "trend_line": 2193.5085, "activity_lines": {"activity_5": 2530.166667, "activity_10": 2506.163636, "activity_20": 2449.31769, "activity_30": 2356.613597}, "trend_signal": 1, "fair_value": 2224.984327, "relative_strength": 1.966132, "rate_of_change": 0.26931896441481945, "market_dynamics": 0.435631, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2495.25, "high": 2496.0, "low": 2466.5, "close": 2482.0, "volume": 450}, "trend_line": 2197.541833, "activity_lines": {"activity_5": 2515.983333, "activity_10": 2505.636364, "activity_20": 2463.681464, "activity_30": 2375.225952}, "trend_signal": 1, "fair_value": 2228.359968, "relative_strength": 0.157307, "rate_of_change": 0.1838758773900494, "market_dynamics": 0.297654, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2472.5, "high": 2472.5, "low": 2411.0, "close": 2412.5, "volume": 1496}, "trend_line": 2197.950167, "activity_lines": {"activity_5": 2481.383333, "activity_10": 2490.668182, "activity_20": 2471.194048, "activity_30": 2389.09422}, "trend_signal": 1, "fair_value": 2231.325993, "relative_strength": 0.948349, "rate_of_change": 0.018581398263636174, "market_dynamics": 0.113007, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2416.375, "high": 2421.5, "low": 2410.0, "close": 2414.75, "volume": 5302}, "trend_line": 2277.64825, "activity_lines": {"activity_5": 2453.266667, "activity_10": 2476.936364, "activity_20": 2467.547619, "activity_30": 2403.081306}, "trend_signal": 1, "fair_value": 2234.139775, "relative_strength": 0.803052, "rate_of_change": 3.6260186512226884, "market_dynamics": -0.022767, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2417.5, "high": 2445.5, "low": 2410.481934, "close": 2449.75, "volume": 3996}, "trend_line": 2358.511917, "activity_lines": {"activity_5": 2443.183333, "activity_10": 2471.095455, "activity_20": 2467.159524, "activity_30": 2414.184645}, "trend_signal": 1, "fair_value": 2237.098429, "relative_strength": -1.922379, "rate_of_change": 3.550314101398213, "market_dynamics": -0.117517, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2452.5, "high": 2456.0, "low": 2414.5, "close": 2414.5, "volume": 6471}, "trend_line": 2359.553583, "activity_lines": {"activity_5": 2428.183333, "activity_10": 2458.959091, "activity_20": 2463.305952, "activity_30": 2417.79678}, "trend_signal": 1, "fair_value": 2239.694583, "relative_strength": -4.405929, "rate_of_change": 0.044166238571525414, "market_dynamics": -0.143216, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2407.5, "high": 2437.5, "low": 2407.5, "close": 2437.5, "volume": 867}, "trend_line": 2361.761917, "activity_lines": {"activity_5": 2429.116667, "activity_10": 2451.3, "activity_20": 2461.638095, "activity_30": 2422.825581}, "trend_signal": 1, "fair_value": 2242.473429, "relative_strength": -3.756654, "rate_of_change": 0.09359117825975316, "market_dynamics": -0.206093, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2438.5, "high": 2438.5, "low": 2408.25, "close": 2397.5, "volume": 3339}, "trend_line": 2361.89525, "activity_lines": {"activity_5": 2419.683333, "activity_10": 2437.927273, "activity_20": 2456.121429, "activity_30": 2425.131263}, "trend_signal": 1, "fair_value": 2245.204839, "relative_strength": -2.420962, "rate_of_change": 0.0056454886091814585, "market_dynamics": -0.334019, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2394.0, "high": 2407.5, "low": 2391.5, "close": 2401.0, "volume": 1050}, "trend_line": 2361.511917, "activity_lines": {"activity_5": 2412.416667, "activity_10": 2427.027273, "activity_20": 2450.989286, "activity_30": 2427.654151}, "trend_signal": 1, "fair_value": 2248.009967, "relative_strength": -1.835583, "rate_of_change": -0.016229889958084324, "market_dynamics": -0.538628, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2395.25, "high": 2403.0, "low": 2376.0, "close": 2364.5, "volume": 5750}, "trend_line": 2359.778583, "activity_lines": {"activity_5": 2393.9, "activity_10": 2411.477273, "activity_20": 2442.485714, "activity_30": 2427.84693}, "trend_signal": 1, "fair_value": 2250.452916, "relative_strength": -1.774286, "rate_of_change": -0.07339933317812741, "market_dynamics": -0.651808, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2342.75, "high": 2403.5, "low": 2342.75, "close": 2430.75, "volume": 30600}, "trend_line": 2360.94525, "activity_lines": {"activity_5": 2403.15, "activity_10": 2411.386364, "activity_20": 2440.536905, "activity_30": 2432.425731}, "trend_signal": 1, "fair_value": 2253.297467, "relative_strength": 1.653334, "rate_of_change": 0.049439680841463766, "market_dynamics": -0.603588, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2406.5, "high": 2442.0, "low": 2406.5, "close": 2444.5, "volume": 6897}, "trend_line": 2361.32025, "activity_lines": {"activity_5": 2415.9, "activity_10": 2415.754545, "activity_20": 2439.757143, "activity_30": 2437.81636}, "trend_signal": 1, "fair_value": 2256.362211, "relative_strength": -0.177672, "rate_of_change": 0.015883468708137134, "market_dynamics": -0.578325, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2458.5, "high": 2458.5, "low": 2423.5, "close": 2415.0, "volume": 5900}, "trend_line": 2441.016667, "activity_lines": {"activity_5": 2418.35, "activity_10": 2415.440909, "activity_20": 2435.87381, "activity_30": 2441.27957}, "trend_signal": 0, "fair_value": 2259.159647, "relative_strength": -0.567458, "rate_of_change": 3.3750787086164893, "market_dynamics": -0.575873, "expectation": {"probability": 55.2211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3b830da-a94b-4c46-8837-da37ec405e64/", "share_image": "https://sharemaestro.com/terminal/c3b830da-a94b-4c46-8837-da37ec405e64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}