{"ticker": {"uuid": "c3bca4ba-ec62-4ccd-9682-beb53b2122a6", "symbol": "603818", "name": "Qu Mei Home Furnishings Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603818 fell 17.75%, moving from 3.83 to 3.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.71 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 47.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.15"}, {"label": "12-Week Change", "value": "-17.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.71"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.11, "close": 3.15, "volume": 92349501}, "trend_line": 3.713, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.522727, "activity_20": 3.584667, "activity_30": 3.629075}, "trend_signal": 0, "fair_value": 3.870938, "relative_strength": -24.712999, "rate_of_change": -0.7749866381614087, "market_dynamics": 0.137509, "expectation": {"probability": 47.1228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.033869, "high": 6.073631, "low": 5.815179, "close": 5.914583, "volume": 19077570}, "trend_line": 6.651835, "activity_lines": {"activity_5": 5.997421, "activity_10": 6.167975, "activity_20": 6.499225, "activity_30": 6.600562}, "trend_signal": 0, "fair_value": 8.965354, "relative_strength": -21.466368, "rate_of_change": -0.31284140926250653, "market_dynamics": -1.045157, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.904643, "high": 5.944405, "low": 5.576607, "close": 5.676012, "volume": 19794552}, "trend_line": 6.624996, "activity_lines": {"activity_5": 5.883436, "activity_10": 6.049774, "activity_20": 6.402945, "activity_30": 6.537605}, "trend_signal": 0, "fair_value": 8.956497, "relative_strength": -22.143214, "rate_of_change": -0.4034826480211826, "market_dynamics": -1.097303, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.676012, "high": 5.715774, "low": 5.178988, "close": 5.4275, "volume": 35005392}, "trend_line": 6.60379, "activity_lines": {"activity_5": 5.711798, "activity_10": 5.904281, "activity_20": 6.285789, "activity_30": 6.460348}, "trend_signal": 0, "fair_value": 8.944708, "relative_strength": -25.0559, "rate_of_change": -0.3200907593000853, "market_dynamics": -1.10393, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.4275, "high": 5.447381, "low": 5.039822, "close": 5.079584, "volume": 29345459}, "trend_line": 6.563365, "activity_lines": {"activity_5": 5.465274, "activity_10": 5.721919, "activity_20": 6.141274, "activity_30": 6.362012}, "trend_signal": 0, "fair_value": 8.926548, "relative_strength": -29.095319, "rate_of_change": -0.6121484783737813, "market_dynamics": -1.144405, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.069643, "high": 5.546786, "low": 4.980179, "close": 5.308215, "volume": 41536909}, "trend_line": 6.519958, "activity_lines": {"activity_5": 5.360568, "activity_10": 5.607875, "activity_20": 6.02852, "activity_30": 6.281034}, "trend_signal": 0, "fair_value": 8.909726, "relative_strength": -26.014925, "rate_of_change": -0.6613528273987535, "market_dynamics": -1.108548, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.308214, "high": 5.328095, "low": 5.00006, "close": 5.049762, "volume": 17437809}, "trend_line": 6.467605, "activity_lines": {"activity_5": 5.216762, "activity_10": 5.471238, "activity_20": 5.899673, "activity_30": 6.186183}, "trend_signal": 0, "fair_value": 8.892202, "relative_strength": -27.193121, "rate_of_change": -0.8029652951752158, "market_dynamics": -1.122022, "expectation": {"probability": 43.4105, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.039822, "high": 5.457321, "low": 4.930476, "close": 5.367857, "volume": 34911486}, "trend_line": 6.428506, "activity_lines": {"activity_5": 5.236643, "activity_10": 5.41756, "activity_20": 5.811297, "activity_30": 6.115231}, "trend_signal": 0, "fair_value": 8.874233, "relative_strength": -21.94692, "rate_of_change": -0.6045359912981733, "market_dynamics": -1.085831, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.367857, "high": 5.64619, "low": 5.328095, "close": 5.387738, "volume": 33067918}, "trend_line": 6.378472, "activity_lines": {"activity_5": 5.283695, "activity_10": 5.379967, "activity_20": 5.734614, "activity_30": 6.048085}, "trend_signal": 0, "fair_value": 8.857538, "relative_strength": -20.693937, "rate_of_change": -0.7783145881795747, "market_dynamics": -0.95058, "expectation": {"probability": 40.9133, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.367858, "high": 5.546786, "low": 5.357917, "close": 5.367857, "volume": 16404300}, "trend_line": 6.327776, "activity_lines": {"activity_5": 5.32677, "activity_10": 5.350687, "activity_20": 5.664841, "activity_30": 5.982884}, "trend_signal": 0, "fair_value": 8.839696, "relative_strength": -21.166743, "rate_of_change": -0.7947985034660385, "market_dynamics": -0.90502, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.238631, "high": 5.566667, "low": 5.159107, "close": 5.497084, "volume": 23057450}, "trend_line": 6.28205, "activity_lines": {"activity_5": 5.393703, "activity_10": 5.357555, "activity_20": 5.617505, "activity_30": 5.929291}, "trend_signal": 0, "fair_value": 8.816757, "relative_strength": -16.868998, "rate_of_change": -0.7226235568389298, "market_dynamics": -0.608908, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.526905, "high": 5.785357, "low": 5.43744, "close": 5.735655, "volume": 28844727}, "trend_line": 6.254548, "activity_lines": {"activity_5": 5.527568, "activity_10": 5.417198, "activity_20": 5.600748, "activity_30": 5.89404}, "trend_signal": 0, "fair_value": 8.795283, "relative_strength": -15.554302, "rate_of_change": -0.43778702811980386, "market_dynamics": -0.220637, "expectation": {"probability": 41.0617, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.795298, "high": 5.874821, "low": 5.666072, "close": 5.695893, "volume": 25409500}, "trend_line": 6.235661, "activity_lines": {"activity_5": 5.602453, "activity_10": 5.472865, "activity_20": 5.585317, "activity_30": 5.857998}, "trend_signal": 0, "fair_value": 8.774382, "relative_strength": -15.820336, "rate_of_change": -0.30197226082523365, "market_dynamics": 0.098361, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.695893, "high": 5.715774, "low": 5.467262, "close": 5.467262, "volume": 14106200}, "trend_line": 6.196562, "activity_lines": {"activity_5": 5.579258, "activity_10": 5.486601, "activity_20": 5.552703, "activity_30": 5.808423}, "trend_signal": 0, "fair_value": 8.748002, "relative_strength": -16.13018, "rate_of_change": -0.6270225401926149, "market_dynamics": 0.336683, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.447381, "high": 5.646191, "low": 5.367857, "close": 5.487143, "volume": 17256500}, "trend_line": 6.140232, "activity_lines": {"activity_5": 5.557389, "activity_10": 5.503229, "activity_20": 5.528704, "activity_30": 5.762655}, "trend_signal": 0, "fair_value": 8.718817, "relative_strength": -13.757198, "rate_of_change": -0.9090524713542766, "market_dynamics": 0.426469, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.487143, "high": 5.556726, "low": 5.169048, "close": 5.188929, "volume": 19967910}, "trend_line": 6.076613, "activity_lines": {"activity_5": 5.428163, "activity_10": 5.458225, "activity_20": 5.481368, "activity_30": 5.70128}, "trend_signal": 0, "fair_value": 8.683771, "relative_strength": -15.933256, "rate_of_change": -1.0361009160565935, "market_dynamics": 0.281752, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.467262, "high": 5.765477, "low": 5.318155, "close": 5.705833, "volume": 32356693}, "trend_line": 6.027242, "activity_lines": {"activity_5": 5.491782, "activity_10": 5.509373, "activity_20": 5.49022, "activity_30": 5.677359}, "trend_signal": 0, "fair_value": 8.653185, "relative_strength": -9.029819, "rate_of_change": -0.8124756340415266, "market_dynamics": 0.366824, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.765476, "high": 6.143214, "low": 5.507024, "close": 5.536846, "volume": 85133205}, "trend_line": 5.964286, "activity_lines": {"activity_5": 5.50106, "activity_10": 5.517868, "activity_20": 5.486433, "activity_30": 5.64572}, "trend_signal": 0, "fair_value": 8.617628, "relative_strength": -10.661008, "rate_of_change": -1.0445241787205457, "market_dynamics": 0.623899, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.606428, "high": 5.656131, "low": 5.308214, "close": 5.457321, "volume": 30784900}, "trend_line": 5.904974, "activity_lines": {"activity_5": 5.494433, "activity_10": 5.508831, "activity_20": 5.477534, "activity_30": 5.613013}, "trend_signal": 0, "fair_value": 8.582072, "relative_strength": -11.266519, "rate_of_change": -0.9944526469723325, "market_dynamics": 0.749123, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.467262, "high": 5.626309, "low": 5.377798, "close": 5.477203, "volume": 20749470}, "trend_line": 5.83771, "activity_lines": {"activity_5": 5.495095, "activity_10": 5.502144, "activity_20": 5.473321, "activity_30": 5.585415}, "trend_signal": 0, "fair_value": 8.551231, "relative_strength": -10.798633, "rate_of_change": -1.1391074710913167, "market_dynamics": 0.873205, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.447381, "high": 5.467262, "low": 5.20881, "close": 5.357917, "volume": 16159032}, "trend_line": 5.778068, "activity_lines": {"activity_5": 5.456659, "activity_10": 5.471781, "activity_20": 5.46054, "activity_30": 5.55446}, "trend_signal": 0, "fair_value": 8.524213, "relative_strength": -11.517493, "rate_of_change": -1.021667743001968, "market_dynamics": 0.738656, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.357916, "high": 5.377797, "low": 5.109405, "close": 5.119346, "volume": 17623890}, "trend_line": 5.721738, "activity_lines": {"activity_5": 5.327433, "activity_10": 5.400571, "activity_20": 5.428163, "activity_30": 5.511962}, "trend_signal": 0, "fair_value": 8.495093, "relative_strength": -14.38212, "rate_of_change": -0.9748933380500193, "market_dynamics": 0.379714, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.119345, "high": 5.258512, "low": 4.990119, "close": 5.019941, "volume": 15826100}, "trend_line": 5.667066, "activity_lines": {"activity_5": 5.204171, "activity_10": 5.322493, "activity_20": 5.390105, "activity_30": 5.466685}, "trend_signal": 0, "fair_value": 8.465144, "relative_strength": -12.689318, "rate_of_change": -0.9555138665908864, "market_dynamics": 0.074567, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.019941, "high": 5.169048, "low": 4.850953, "close": 5.149167, "volume": 22944400}, "trend_line": 5.609411, "activity_lines": {"activity_5": 5.158445, "activity_10": 5.280201, "activity_20": 5.367479, "activity_30": 5.433272}, "trend_signal": 0, "fair_value": 8.437808, "relative_strength": -11.097076, "rate_of_change": -1.0173694818447578, "market_dynamics": -0.097644, "expectation": {"probability": 40.1044, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.099465, "high": 5.268452, "low": 5.089524, "close": 5.228691, "volume": 16096000}, "trend_line": 5.565342, "activity_lines": {"activity_5": 5.15977, "activity_10": 5.258151, "activity_20": 5.353751, "activity_30": 5.40871}, "trend_signal": 0, "fair_value": 8.407923, "relative_strength": -9.743136, "rate_of_change": -0.78562615575859, "market_dynamics": -0.2335, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.258512, "high": 5.338036, "low": 5.21875, "close": 5.288333, "volume": 15541861}, "trend_line": 5.519947, "activity_lines": {"activity_5": 5.197544, "activity_10": 5.251644, "activity_20": 5.344994, "activity_30": 5.390838}, "trend_signal": 0, "fair_value": 8.375552, "relative_strength": -8.647197, "rate_of_change": -0.8156731428185379, "market_dynamics": -0.192145, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.318155, "high": 5.487143, "low": 5.298274, "close": 5.43744, "volume": 14731302}, "trend_line": 5.486812, "activity_lines": {"activity_5": 5.289659, "activity_10": 5.270441, "activity_20": 5.350533, "activity_30": 5.385515}, "trend_signal": 0, "fair_value": 8.34331, "relative_strength": -6.290693, "rate_of_change": -0.6002775026644382, "market_dynamics": 0.021252, "expectation": {"probability": 41.1015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.437441, "high": 5.676012, "low": 5.407619, "close": 5.646191, "volume": 25200300}, "trend_line": 5.473226, "activity_lines": {"activity_5": 5.430151, "activity_10": 5.332072, "activity_20": 5.374106, "activity_30": 5.395798}, "trend_signal": 0, "fair_value": 8.316037, "relative_strength": -1.982081, "rate_of_change": -0.24761191015837997, "market_dynamics": 0.344645, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.606429, "high": 5.695893, "low": 5.536845, "close": 5.586548, "volume": 22115800}, "trend_line": 5.457984, "activity_lines": {"activity_5": 5.509012, "activity_10": 5.38087, "activity_20": 5.390673, "activity_30": 5.403109}, "trend_signal": 0, "fair_value": 8.28526, "relative_strength": -2.426851, "rate_of_change": -0.2784829276189334, "market_dynamics": 0.623309, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.596488, "high": 5.666072, "low": 5.477203, "close": 5.477203, "volume": 19705302}, "trend_line": 5.438435, "activity_lines": {"activity_5": 5.522266, "activity_10": 5.407439, "activity_20": 5.39588, "activity_30": 5.404349}, "trend_signal": 0, "fair_value": 8.255247, "relative_strength": -2.073261, "rate_of_change": -0.35817254136325055, "market_dynamics": 0.867698, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.43744, "high": 5.566667, "low": 5.357917, "close": 5.497084, "volume": 20995437}, "trend_line": 5.421205, "activity_lines": {"activity_5": 5.52558, "activity_10": 5.437622, "activity_20": 5.40246, "activity_30": 5.408132}, "trend_signal": 0, "fair_value": 8.224597, "relative_strength": -0.496395, "rate_of_change": -0.31681908490219196, "market_dynamics": 0.931682, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.516964, "high": 5.526905, "low": 5.288334, "close": 5.367857, "volume": 20109280}, "trend_line": 5.40298, "activity_lines": {"activity_5": 5.471901, "activity_10": 5.441778, "activity_20": 5.396732, "activity_30": 5.404691}, "trend_signal": 0, "fair_value": 8.197006, "relative_strength": -1.600547, "rate_of_change": -0.3361798714492308, "market_dynamics": 0.790669, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.367857, "high": 5.387738, "low": 5.169047, "close": 5.367857, "volume": 28826639}, "trend_line": 5.392709, "activity_lines": {"activity_5": 5.422861, "activity_10": 5.441417, "activity_20": 5.392756, "activity_30": 5.402425}, "trend_signal": 1, "fair_value": 8.170116, "relative_strength": -3.22853, "rate_of_change": -0.19009879733036883, "market_dynamics": 0.811424, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.377798, "high": 5.457321, "low": 5.328096, "close": 5.377798, "volume": 24202967}, "trend_line": 5.391052, "activity_lines": {"activity_5": 5.395691, "activity_10": 5.436537, "activity_20": 5.391289, "activity_30": 5.401463}, "trend_signal": 1, "fair_value": 8.145838, "relative_strength": -1.210857, "rate_of_change": -0.030726671882347026, "market_dynamics": 0.805465, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.367857, "high": 5.377798, "low": 5.149167, "close": 5.178988, "volume": 26018935}, "trend_line": 5.394365, "activity_lines": {"activity_5": 5.316167, "activity_10": 5.391353, "activity_20": 5.371313, "activity_30": 5.387781}, "trend_signal": 0, "fair_value": 8.119967, "relative_strength": -3.073902, "rate_of_change": 0.06145368288043698, "market_dynamics": 0.787993, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.129286, "high": 5.228691, "low": 4.79131, "close": 4.970238, "volume": 26406135}, "trend_line": 5.383099, "activity_lines": {"activity_5": 5.18694, "activity_10": 5.309118, "activity_20": 5.332924, "activity_30": 5.360418}, "trend_signal": 0, "fair_value": 8.09346, "relative_strength": -5.005552, "rate_of_change": -0.20884756593222742, "market_dynamics": 0.63966, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.970238, "high": 4.980179, "low": 4.433453, "close": 4.900655, "volume": 33553106}, "trend_line": 5.378129, "activity_lines": {"activity_5": 5.069643, "activity_10": 5.220015, "activity_20": 5.288949, "activity_30": 5.329293}, "trend_signal": 0, "fair_value": 8.071221, "relative_strength": -8.307461, "rate_of_change": -0.09232600032061927, "market_dynamics": 0.339465, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.900655, "high": 4.950357, "low": 3.648155, "close": 3.787322, "volume": 41075637}, "trend_line": 5.325445, "activity_lines": {"activity_5": 4.612381, "activity_10": 4.938248, "activity_20": 5.142777, "activity_30": 5.22666}, "trend_signal": 0, "fair_value": 8.045669, "relative_strength": -23.836998, "rate_of_change": -0.9795971796139544, "market_dynamics": -0.141478, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.727679, "high": 3.767441, "low": 2.763452, "close": 3.210774, "volume": 71530862}, "trend_line": 5.252879, "activity_lines": {"activity_5": 4.068306, "activity_10": 4.585451, "activity_20": 4.950026, "activity_30": 5.090229}, "trend_signal": 0, "fair_value": 8.014445, "relative_strength": -37.779046, "rate_of_change": -1.362627911845867, "market_dynamics": -0.548682, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.210774, "high": 3.896667, "low": 3.210774, "close": 3.886726, "volume": 53165794}, "trend_line": 5.203508, "activity_lines": {"activity_5": 3.894016, "activity_10": 4.398751, "activity_20": 4.83235, "activity_30": 5.002091}, "trend_signal": 0, "fair_value": 7.991888, "relative_strength": -27.400667, "rate_of_change": -0.9398845851960389, "market_dynamics": -0.749331, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.916548, "high": 4.194881, "low": 3.677976, "close": 3.827083, "volume": 55024751}, "trend_line": 5.147841, "activity_lines": {"activity_5": 3.785996, "activity_10": 4.230124, "activity_20": 4.716567, "activity_30": 4.913289}, "trend_signal": 0, "fair_value": 7.970797, "relative_strength": -28.278659, "rate_of_change": -1.0697975288978239, "market_dynamics": -0.913763, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.846964, "high": 4.035833, "low": 3.737619, "close": 3.777381, "volume": 48397489}, "trend_line": 5.082566, "activity_lines": {"activity_5": 3.737619, "activity_10": 4.082825, "activity_20": 4.60334, "activity_30": 4.824872}, "trend_signal": 0, "fair_value": 7.945754, "relative_strength": -28.833364, "rate_of_change": -1.268007306363964, "market_dynamics": -0.889879, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.76744, "high": 3.95631, "low": 3.717738, "close": 3.896667, "volume": 39122910}, "trend_line": 5.022591, "activity_lines": {"activity_5": 3.803889, "activity_10": 3.986131, "activity_20": 4.507864, "activity_30": 4.748363}, "trend_signal": 0, "fair_value": 7.922751, "relative_strength": -26.081994, "rate_of_change": -1.1800141896829213, "market_dynamics": -0.851512, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.896667, "high": 4.006012, "low": 3.7575, "close": 3.827083, "volume": 48106246}, "trend_line": 4.967919, "activity_lines": {"activity_5": 3.839675, "activity_10": 3.903535, "activity_20": 4.41111, "activity_30": 4.671233}, "trend_signal": 0, "fair_value": 7.898091, "relative_strength": -26.546965, "rate_of_change": -1.088521840619713, "market_dynamics": -0.822489, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.817143, "high": 4.214762, "low": 3.727679, "close": 3.797262, "volume": 136117770}, "trend_line": 4.911589, "activity_lines": {"activity_5": 3.824433, "activity_10": 3.843711, "activity_20": 4.317812, "activity_30": 4.595707}, "trend_signal": 0, "fair_value": 7.876043, "relative_strength": -26.291116, "rate_of_change": -1.1338751698648868, "market_dynamics": -0.701145, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.7575, "high": 4.324107, "low": 3.737619, "close": 4.324107, "volume": 83308619}, "trend_line": 4.882762, "activity_lines": {"activity_5": 3.99077, "activity_10": 3.9048, "activity_20": 4.281505, "activity_30": 4.557805}, "trend_signal": 0, "fair_value": 7.851001, "relative_strength": -16.169859, "rate_of_change": -0.5869180014858857, "market_dynamics": -0.402793, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.761488, "high": 4.761488, "low": 3.459286, "close": 3.469226, "volume": 168984873}, "trend_line": 4.808209, "activity_lines": {"activity_5": 3.839012, "activity_10": 3.822203, "activity_20": 4.168373, "activity_30": 4.466609}, "trend_signal": 0, "fair_value": 7.82067, "relative_strength": -30.959858, "rate_of_change": -1.5268612314095973, "market_dynamics": -0.202705, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.429465, "high": 3.459286, "low": 2.992083, "close": 3.101429, "volume": 73806757}, "trend_line": 4.727028, "activity_lines": {"activity_5": 3.585198, "activity_10": 3.698761, "activity_20": 4.029585, "activity_30": 4.356494}, "trend_signal": 0, "fair_value": 7.781928, "relative_strength": -38.500034, "rate_of_change": -1.6883833460650306, "market_dynamics": -0.220162, "expectation": {"probability": 42.8223, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.111369, "high": 3.290298, "low": 2.992083, "close": 3.250536, "volume": 38230700}, "trend_line": 4.653468, "activity_lines": {"activity_5": 3.434103, "activity_10": 3.614899, "activity_20": 3.917116, "activity_30": 4.261236}, "trend_signal": 0, "fair_value": 7.747327, "relative_strength": -35.370671, "rate_of_change": -1.5561574841528256, "market_dynamics": -0.344606, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.240595, "high": 3.459286, "low": 3.230655, "close": 3.359881, "volume": 23431454}, "trend_line": 4.582891, "activity_lines": {"activity_5": 3.357893, "activity_10": 3.550196, "activity_20": 3.826184, "activity_30": 4.177779}, "trend_signal": 0, "fair_value": 7.7068, "relative_strength": -32.949757, "rate_of_change": -1.5166538160356986, "market_dynamics": -0.56016, "expectation": {"probability": 40.8539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.389703, "high": 3.558691, "low": 3.389703, "close": 3.489107, "volume": 41288552}, "trend_line": 4.520597, "activity_lines": {"activity_5": 3.353917, "activity_10": 3.518567, "activity_20": 3.757642, "activity_30": 4.107212}, "trend_signal": 0, "fair_value": 7.668823, "relative_strength": -30.881542, "rate_of_change": -1.3592730003833744, "market_dynamics": -0.581391, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.479167, "high": 3.837024, "low": 3.359881, "close": 3.837024, "volume": 68232871}, "trend_line": 4.477853, "activity_lines": {"activity_5": 3.521579, "activity_10": 3.556341, "activity_20": 3.731797, "activity_30": 4.063111}, "trend_signal": 0, "fair_value": 7.631928, "relative_strength": -23.422891, "rate_of_change": -0.9455388303801638, "market_dynamics": -0.249979, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.747559, "high": 3.777381, "low": 3.479167, "close": 3.499048, "volume": 45697963}, "trend_line": 4.427157, "activity_lines": {"activity_5": 3.552064, "activity_10": 3.53158, "activity_20": 3.681053, "activity_30": 3.999962}, "trend_signal": 0, "fair_value": 7.594269, "relative_strength": -28.08125, "rate_of_change": -1.1321497154998033, "market_dynamics": 0.02326, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.499048, "high": 3.528869, "low": 3.310179, "close": 3.349941, "volume": 23224566}, "trend_line": 4.367183, "activity_lines": {"activity_5": 3.506338, "activity_10": 3.486939, "activity_20": 3.625008, "activity_30": 3.930464}, "trend_signal": 0, "fair_value": 7.554635, "relative_strength": -30.492402, "rate_of_change": -1.3546842815829756, "market_dynamics": 0.143026, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.369822, "high": 3.369822, "low": 2.882738, "close": 3.071607, "volume": 38312524}, "trend_line": 4.29528, "activity_lines": {"activity_5": 3.361207, "activity_10": 3.400366, "activity_20": 3.552111, "activity_30": 3.846879}, "trend_signal": 0, "fair_value": 7.51277, "relative_strength": -34.91593, "rate_of_change": -1.6464389058118205, "market_dynamics": 0.110665, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.061667, "high": 3.091488, "low": 2.952322, "close": 3.061667, "volume": 19758124}, "trend_line": 4.221058, "activity_lines": {"activity_5": 3.23198, "activity_10": 3.32518, "activity_20": 3.488303, "activity_30": 3.767291}, "trend_signal": 0, "fair_value": 7.474665, "relative_strength": -34.178766, "rate_of_change": -1.7279897934476867, "market_dynamics": -0.140427, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.051726, "high": 3.061667, "low": 2.862857, "close": 2.872798, "volume": 24818824}, "trend_line": 4.13557, "activity_lines": {"activity_5": 3.068294, "activity_10": 3.238607, "activity_20": 3.415595, "activity_30": 3.680306}, "trend_signal": 0, "fair_value": 7.437515, "relative_strength": -37.044124, "rate_of_change": -2.0252742321948616, "market_dynamics": -0.380644, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.823095, "high": 2.932441, "low": 2.70381, "close": 2.773393, "volume": 26501931}, "trend_line": 4.03981, "activity_lines": {"activity_5": 2.935754, "activity_10": 3.144805, "activity_20": 3.343077, "activity_30": 3.592424}, "trend_signal": 0, "fair_value": 7.399028, "relative_strength": -38.055302, "rate_of_change": -2.3155211978034536, "market_dynamics": -0.532847, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.753512, "high": 2.91256, "low": 2.70381, "close": 2.733631, "volume": 20865900}, "trend_line": 3.944712, "activity_lines": {"activity_5": 2.838337, "activity_10": 3.049738, "activity_20": 3.2716, "activity_30": 3.508155}, "trend_signal": 0, "fair_value": 7.354933, "relative_strength": -38.066809, "rate_of_change": -2.354021600025747, "market_dynamics": -0.651773, "expectation": {"probability": 40.9017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.763452, "high": 2.852917, "low": 2.544762, "close": 2.783333, "volume": 28723235}, "trend_line": 3.854917, "activity_lines": {"activity_5": 2.798575, "activity_10": 2.973106, "activity_20": 3.207129, "activity_30": 3.433227}, "trend_signal": 0, "fair_value": 7.309946, "relative_strength": -36.793257, "rate_of_change": -2.2763385514582577, "market_dynamics": -0.757218, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.763452, "high": 2.783333, "low": 2.465238, "close": 2.544762, "volume": 22906200}, "trend_line": 3.756506, "activity_lines": {"activity_5": 2.698508, "activity_10": 2.86358, "activity_20": 3.125191, "activity_30": 3.348701}, "trend_signal": 0, "fair_value": 7.264959, "relative_strength": -41.795893, "rate_of_change": -2.552869491094102, "market_dynamics": -0.832327, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.554702, "high": 2.664048, "low": 2.286309, "close": 2.286309, "volume": 69604729}, "trend_line": 3.653788, "activity_lines": {"activity_5": 2.54675, "activity_10": 2.724233, "activity_20": 3.024745, "activity_30": 3.253849}, "trend_signal": 0, "fair_value": 7.218634, "relative_strength": -45.4331, "rate_of_change": -2.734402660344476, "market_dynamics": -0.771201, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.246548, "high": 2.554702, "low": 2.226667, "close": 2.435417, "volume": 109148444}, "trend_line": 3.55604, "activity_lines": {"activity_5": 2.483794, "activity_10": 2.64019, "activity_20": 2.9456, "activity_30": 3.175245}, "trend_signal": 0, "fair_value": 7.176196, "relative_strength": -41.466565, "rate_of_change": -2.675250999784338, "market_dynamics": -0.696467, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.445357, "high": 2.514941, "low": 2.365834, "close": 2.455298, "volume": 47355092}, "trend_line": 3.458623, "activity_lines": {"activity_5": 2.449996, "activity_10": 2.579102, "activity_20": 2.875307, "activity_30": 3.104229}, "trend_signal": 0, "fair_value": 7.134522, "relative_strength": -39.372194, "rate_of_change": -2.739479870867597, "market_dynamics": -0.713845, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.455298, "high": 2.465238, "low": 2.30619, "close": 2.30619, "volume": 42995100}, "trend_line": 3.362863, "activity_lines": {"activity_5": 2.385052, "activity_10": 2.507169, "activity_20": 2.797345, "activity_30": 3.029879}, "trend_signal": 0, "fair_value": 7.092148, "relative_strength": -42.669212, "rate_of_change": -2.768731949102283, "market_dynamics": -0.749183, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.316131, "high": 2.326071, "low": 2.157083, "close": 2.176964, "volume": 40787900}, "trend_line": 3.269754, "activity_lines": {"activity_5": 2.308841, "activity_10": 2.425657, "activity_20": 2.714176, "activity_30": 2.953369}, "trend_signal": 0, "fair_value": 7.046077, "relative_strength": -44.681905, "rate_of_change": -2.768741991570876, "market_dynamics": -0.935646, "expectation": {"probability": 40.9831, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.176964, "high": 2.336012, "low": 2.117322, "close": 2.256488, "volume": 57090192}, "trend_line": 3.181615, "activity_lines": {"activity_5": 2.283659, "activity_10": 2.374689, "activity_20": 2.648806, "activity_30": 2.887997}, "trend_signal": 0, "fair_value": 6.995801, "relative_strength": -41.63601, "rate_of_change": -2.6955850501291527, "market_dynamics": -1.078424, "expectation": {"probability": 39.424, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.266429, "high": 2.673988, "low": 2.236607, "close": 2.445357, "volume": 102475185}, "trend_line": 3.136883, "activity_lines": {"activity_5": 2.32342, "activity_10": 2.369267, "activity_20": 2.607198, "activity_30": 2.840496}, "trend_signal": 0, "fair_value": 6.943996, "relative_strength": -34.251338, "rate_of_change": -1.405952637261258, "market_dynamics": -0.812997, "expectation": {"probability": 39.9238, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.385714, "high": 2.415536, "low": 2.157084, "close": 2.157084, "volume": 140574189}, "trend_line": 3.10176, "activity_lines": {"activity_5": 2.266429, "activity_10": 2.317396, "activity_20": 2.541259, "activity_30": 2.777284}, "trend_signal": 0, "fair_value": 6.890917, "relative_strength": -39.79741, "rate_of_change": -1.1196783558710992, "market_dynamics": -0.541297, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.157083, "high": 2.186905, "low": 2.017917, "close": 2.147143, "volume": 60448103}, "trend_line": 3.043774, "activity_lines": {"activity_5": 2.226004, "activity_10": 2.2742, "activity_20": 2.479581, "activity_30": 2.715695}, "trend_signal": 0, "fair_value": 6.841278, "relative_strength": -39.926525, "rate_of_change": -1.869454761167856, "market_dynamics": -0.295121, "expectation": {"probability": 41.2882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.147143, "high": 2.683929, "low": 2.117321, "close": 2.614345, "volume": 99489828}, "trend_line": 3.003349, "activity_lines": {"activity_5": 2.351917, "activity_10": 2.327517, "activity_20": 2.468173, "activity_30": 2.68799}, "trend_signal": 0, "fair_value": 6.794443, "relative_strength": -34.289202, "rate_of_change": -1.3281209445904962, "market_dynamics": 0.331968, "expectation": {"probability": 38.5853, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.753512, "high": 2.852917, "low": 2.624286, "close": 2.842976, "volume": 50752007}, "trend_line": 2.972202, "activity_lines": {"activity_5": 2.524881, "activity_10": 2.421139, "activity_20": 2.482705, "activity_30": 2.677644}, "trend_signal": 0, "fair_value": 6.75175, "relative_strength": -32.978082, "rate_of_change": -1.0370756112593063, "market_dynamics": 0.623323, "expectation": {"probability": 39.0146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.111369, "high": 3.12131, "low": 2.455298, "close": 2.485119, "volume": 140306574}, "trend_line": 2.925151, "activity_lines": {"activity_5": 2.53946, "activity_10": 2.439574, "activity_20": 2.467889, "activity_30": 2.646219}, "trend_signal": 0, "fair_value": 6.70517, "relative_strength": -38.366272, "rate_of_change": -1.5830350696217732, "market_dynamics": 0.961556, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.505, "high": 2.634226, "low": 2.455298, "close": 2.505, "volume": 112884481}, "trend_line": 2.881081, "activity_lines": {"activity_5": 2.558016, "activity_10": 2.46072, "activity_20": 2.459794, "activity_30": 2.619112}, "trend_signal": 0, "fair_value": 6.658717, "relative_strength": -37.859487, "rate_of_change": -1.5065888906247935, "market_dynamics": 1.305346, "expectation": {"probability": 39.4297, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.524881, "high": 2.793274, "low": 2.49506, "close": 2.793274, "volume": 115048376}, "trend_line": 2.847615, "activity_lines": {"activity_5": 2.649468, "activity_10": 2.533376, "activity_20": 2.483178, "activity_30": 2.613447}, "trend_signal": 0, "fair_value": 6.615578, "relative_strength": -30.606285, "rate_of_change": -1.1615778938530439, "market_dynamics": 1.300715, "expectation": {"probability": 39.9415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.803214, "high": 3.180953, "low": 2.763453, "close": 2.9225, "volume": 230431520}, "trend_line": 2.800895, "activity_lines": {"activity_5": 2.740921, "activity_10": 2.620671, "activity_20": 2.520195, "activity_30": 2.618279}, "trend_signal": 0, "fair_value": 6.575307, "relative_strength": -25.830872, "rate_of_change": -1.6406712283788243, "market_dynamics": 1.39499, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.91256, "high": 3.369822, "low": 2.803214, "close": 3.250536, "volume": 201729752}, "trend_line": 2.793605, "activity_lines": {"activity_5": 2.921175, "activity_10": 2.754054, "activity_20": 2.589115, "activity_30": 2.647288}, "trend_signal": 0, "fair_value": 6.536054, "relative_strength": -20.8229, "rate_of_change": -0.26027394814872534, "market_dynamics": 1.509053, "expectation": {"probability": 42.583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.230655, "high": 3.34994, "low": 2.952322, "close": 2.972203, "volume": 129380629}, "trend_line": 2.789298, "activity_lines": {"activity_5": 2.98148, "activity_10": 2.818758, "activity_20": 2.629729, "activity_30": 2.65881}, "trend_signal": 0, "fair_value": 6.495974, "relative_strength": -23.916957, "rate_of_change": -0.15417354994710558, "market_dynamics": 1.543493, "expectation": {"probability": 41.4059, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.992083, "high": 3.13125, "low": 2.872798, "close": 2.952322, "volume": 106910300}, "trend_line": 2.779357, "activity_lines": {"activity_5": 3.002687, "activity_10": 2.870268, "activity_20": 2.667503, "activity_30": 2.669328}, "trend_signal": 0, "fair_value": 6.458124, "relative_strength": -21.83277, "rate_of_change": -0.35639791804246007, "market_dynamics": 1.456184, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.962262, "high": 3.300238, "low": 2.942381, "close": 3.270417, "volume": 109260668}, "trend_line": 2.776375, "activity_lines": {"activity_5": 3.100104, "activity_10": 2.965154, "activity_20": 2.73453, "activity_30": 2.701009}, "trend_signal": 0, "fair_value": 6.424352, "relative_strength": -13.699284, "rate_of_change": -0.1072910029190299, "market_dynamics": 1.386624, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.250536, "high": 3.55, "low": 3.21, "close": 3.47, "volume": 125167529}, "trend_line": 2.775738, "activity_lines": {"activity_5": 3.232238, "activity_10": 3.075905, "activity_20": 2.818246, "activity_30": 2.745759}, "trend_signal": 0, "fair_value": 6.393707, "relative_strength": -9.259323, "rate_of_change": -0.022943586511180107, "market_dynamics": 1.323701, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.45, "high": 3.95, "low": 3.38, "close": 3.69, "volume": 201968415}, "trend_line": 2.770837, "activity_lines": {"activity_5": 3.401207, "activity_10": 3.211099, "activity_20": 2.918508, "activity_30": 2.804744}, "trend_signal": 1, "fair_value": 6.359311, "relative_strength": -1.888637, "rate_of_change": -0.17656565569228155, "market_dynamics": 1.472567, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.7, "high": 3.93, "low": 3.25, "close": 3.28, "volume": 189983705}, "trend_line": 2.763536, "activity_lines": {"activity_5": 3.40421, "activity_10": 3.256347, "activity_20": 2.973039, "activity_30": 2.837593}, "trend_signal": 1, "fair_value": 6.315532, "relative_strength": -10.789789, "rate_of_change": -0.2634943881578022, "market_dynamics": 1.611573, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.81, "close": 2.9, "volume": 120586217}, "trend_line": 2.748538, "activity_lines": {"activity_5": 3.260028, "activity_10": 3.218051, "activity_20": 2.987357, "activity_30": 2.846397}, "trend_signal": 1, "fair_value": 6.2697, "relative_strength": -20.48418, "rate_of_change": -0.542710498433901, "market_dynamics": 1.402728, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.59, "close": 2.59, "volume": 87900964}, "trend_line": 2.732484, "activity_lines": {"activity_5": 3.016, "activity_10": 3.11621, "activity_20": 2.970033, "activity_30": 2.836169}, "trend_signal": 1, "fair_value": 6.217293, "relative_strength": -23.441397, "rate_of_change": -0.5840923429110317, "market_dynamics": 0.965048, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.46, "close": 2.53, "volume": 73423400}, "trend_line": 2.714762, "activity_lines": {"activity_5": 2.797333, "activity_10": 3.007156, "activity_20": 2.945644, "activity_30": 2.823105}, "trend_signal": 1, "fair_value": 6.156599, "relative_strength": -22.739007, "rate_of_change": -0.6485673841091116, "market_dynamics": 0.366682, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.48, "high": 2.78, "low": 2.44, "close": 2.67, "volume": 63056799}, "trend_line": 2.708002, "activity_lines": {"activity_5": 2.688, "activity_10": 2.930693, "activity_20": 2.932907, "activity_30": 2.820218}, "trend_signal": 0, "fair_value": 6.09623, "relative_strength": -18.837113, "rate_of_change": -0.249008937063355, "market_dynamics": -0.157995, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.57, "close": 2.62, "volume": 60834878}, "trend_line": 2.702889, "activity_lines": {"activity_5": 2.63, "activity_10": 2.855694, "activity_20": 2.913439, "activity_30": 2.81454}, "trend_signal": 0, "fair_value": 6.033246, "relative_strength": -19.167311, "rate_of_change": -0.1888107911294063, "market_dynamics": -0.454947, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.63, "close": 2.7, "volume": 18226201}, "trend_line": 2.701768, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.801644, "activity_20": 2.900759, "activity_30": 2.814354}, "trend_signal": 0, "fair_value": 5.960134, "relative_strength": -15.251635, "rate_of_change": -0.041474141187445274, "market_dynamics": -0.571594, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.7, "close": 2.84, "volume": 62021096}, "trend_line": 2.703657, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.777636, "activity_20": 2.898826, "activity_30": 2.823272}, "trend_signal": 1, "fair_value": 5.888938, "relative_strength": -11.371706, "rate_of_change": 0.06991718015759502, "market_dynamics": -0.5618, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.82, "close": 2.85, "volume": 68248889}, "trend_line": 2.713831, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.763273, "activity_20": 2.894547, "activity_30": 2.832713}, "trend_signal": 1, "fair_value": 5.818763, "relative_strength": -11.733564, "rate_of_change": 0.3763051304214877, "market_dynamics": -0.577351, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.14, "high": 3.39, "low": 2.87, "close": 2.91, "volume": 195630872}, "trend_line": 2.734621, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.771091, "activity_20": 2.894859, "activity_30": 2.845369}, "trend_signal": 1, "fair_value": 5.759804, "relative_strength": -9.963335, "rate_of_change": 0.7660757062617498, "market_dynamics": -0.376174, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.9, "high": 3.11, "low": 2.9, "close": 2.92, "volume": 117407960}, "trend_line": 2.750774, "activity_lines": {"activity_5": 2.878, "activity_10": 2.794909, "activity_20": 2.895805, "activity_30": 2.857329}, "trend_signal": 1, "fair_value": 5.703332, "relative_strength": -7.352931, "rate_of_change": 0.5906851443033473, "market_dynamics": -0.237905, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.84, "close": 2.85, "volume": 81560968}, "trend_line": 2.763931, "activity_lines": {"activity_5": 2.88, "activity_10": 2.812545, "activity_20": 2.888013, "activity_30": 2.863731}, "trend_signal": 1, "fair_value": 5.650552, "relative_strength": -10.24025, "rate_of_change": 0.4783017434365777, "market_dynamics": -0.228666, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.84, "close": 3.04, "volume": 78722206}, "trend_line": 2.788391, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.865636, "activity_20": 2.896674, "activity_30": 2.881542}, "trend_signal": 1, "fair_value": 5.598034, "relative_strength": -4.820944, "rate_of_change": 0.884971441038142, "market_dynamics": -0.16683, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.05, "high": 3.18, "low": 3.04, "close": 3.08, "volume": 92534115}, "trend_line": 2.818492, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.917818, "activity_20": 2.907969, "activity_30": 2.900355}, "trend_signal": 1, "fair_value": 5.536534, "relative_strength": -1.308723, "rate_of_change": 1.0795114458481667, "market_dynamics": -0.248291, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.09, "high": 3.35, "low": 2.89, "close": 2.9, "volume": 120353084}, "trend_line": 2.839943, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.927273, "activity_20": 2.901372, "activity_30": 2.905614}, "trend_signal": 1, "fair_value": 5.469546, "relative_strength": -5.954006, "rate_of_change": 0.7610807481447486, "market_dynamics": -0.23469, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.81, "close": 2.89, "volume": 63283353}, "trend_line": 2.854764, "activity_lines": {"activity_5": 2.948, "activity_10": 2.930727, "activity_20": 2.895491, "activity_30": 2.908843}, "trend_signal": 1, "fair_value": 5.408038, "relative_strength": -4.936525, "rate_of_change": 0.5218766714684053, "market_dynamics": -0.030545, "expectation": {"probability": 43.9618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.25, "close": 2.7, "volume": 106388301}, "trend_line": 2.872861, "activity_lines": {"activity_5": 2.864, "activity_10": 2.894727, "activity_20": 2.871907, "activity_30": 2.898859}, "trend_signal": 0, "fair_value": 5.347351, "relative_strength": -7.725209, "rate_of_change": 0.633922804126717, "market_dynamics": 0.140564, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.74, "high": 2.98, "low": 2.7, "close": 2.75, "volume": 115405768}, "trend_line": 2.892956, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.867818, "activity_20": 2.854286, "activity_30": 2.890932}, "trend_signal": 0, "fair_value": 5.291446, "relative_strength": -6.778429, "rate_of_change": 0.6994769325769667, "market_dynamics": 0.287497, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.7, "close": 2.78, "volume": 80440689}, "trend_line": 2.898478, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.848, "activity_20": 2.842, "activity_30": 2.883645}, "trend_signal": 0, "fair_value": 5.227958, "relative_strength": -5.865991, "rate_of_change": 0.19087742779357955, "market_dynamics": 0.326199, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.63, "close": 2.88, "volume": 63390900}, "trend_line": 2.899712, "activity_lines": {"activity_5": 2.804, "activity_10": 2.847636, "activity_20": 2.842524, "activity_30": 2.882453}, "trend_signal": 0, "fair_value": 5.171229, "relative_strength": -1.572669, "rate_of_change": 0.04257406818337691, "market_dynamics": 0.304293, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.92, "high": 3.18, "low": 2.92, "close": 3.11, "volume": 103306570}, "trend_line": 2.920542, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.889636, "activity_20": 2.86881, "activity_30": 2.896019}, "trend_signal": 0, "fair_value": 5.120307, "relative_strength": 4.681101, "rate_of_change": 0.7183472013772446, "market_dynamics": 0.479215, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.12, "high": 3.62, "low": 3.12, "close": 3.56, "volume": 191263407}, "trend_line": 2.955708, "activity_lines": {"activity_5": 3.146, "activity_10": 3.01, "activity_20": 2.938762, "activity_30": 2.937275}, "trend_signal": 0, "fair_value": 5.070294, "relative_strength": 19.333231, "rate_of_change": 1.204091569304595, "market_dynamics": 0.82618, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.38, "close": 3.51, "volume": 141540827}, "trend_line": 2.979599, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.108364, "activity_20": 3.00081, "activity_30": 2.973036}, "trend_signal": 0, "fair_value": 5.031112, "relative_strength": 18.545494, "rate_of_change": 0.8083004139786435, "market_dynamics": 1.210109, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.49, "high": 3.75, "low": 3.43, "close": 3.61, "volume": 82552953}, "trend_line": 3.002516, "activity_lines": {"activity_5": 3.458, "activity_10": 3.216364, "activity_20": 3.068, "activity_30": 3.013707}, "trend_signal": 1, "fair_value": 4.994993, "relative_strength": 21.973188, "rate_of_change": 0.7691303427071924, "market_dynamics": 1.469691, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.6, "high": 4.14, "low": 3.57, "close": 3.95, "volume": 250429119}, "trend_line": 3.025831, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.376545, "activity_20": 3.162429, "activity_30": 3.074835}, "trend_signal": 1, "fair_value": 4.960416, "relative_strength": 31.509952, "rate_of_change": 0.7765154290601681, "market_dynamics": 1.648514, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.35, "high": 4.79, "low": 4.15, "close": 4.6, "volume": 635779867}, "trend_line": 3.080091, "activity_lines": {"activity_5": 4.014, "activity_10": 3.635818, "activity_20": 3.312667, "activity_30": 3.176394}, "trend_signal": 1, "fair_value": 4.927393, "relative_strength": 52.365623, "rate_of_change": 1.793226389709133, "market_dynamics": 1.655009, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.55, "high": 5.08, "low": 3.86, "close": 4.31, "volume": 418276905}, "trend_line": 3.125347, "activity_lines": {"activity_5": 4.168667, "activity_10": 3.811273, "activity_20": 3.425857, "activity_30": 3.255743}, "trend_signal": 1, "fair_value": 4.897289, "relative_strength": 42.491693, "rate_of_change": 1.4693072380004417, "market_dynamics": 1.681841, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3, "high": 4.9, "low": 4.15, "close": 4.67, "volume": 290268534}, "trend_line": 3.172, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.022909, "activity_20": 3.565667, "activity_30": 3.355398}, "trend_signal": 1, "fair_value": 4.867264, "relative_strength": 50.116605, "rate_of_change": 1.492730247233349, "market_dynamics": 1.761425, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.73, "high": 5.59, "low": 4.68, "close": 5.04, "volume": 383216437}, "trend_line": 3.224333, "activity_lines": {"activity_5": 4.664, "activity_10": 4.266909, "activity_20": 3.732, "activity_30": 3.475914}, "trend_signal": 1, "fair_value": 4.841139, "relative_strength": 58.011034, "rate_of_change": 1.6498423707440086, "market_dynamics": 1.753634, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.06, "high": 5.1, "low": 4.76, "close": 4.86, "volume": 167528963}, "trend_line": 3.263333, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.437091, "activity_20": 3.870762, "activity_30": 3.581441}, "trend_signal": 1, "fair_value": 4.813288, "relative_strength": 49.32458, "rate_of_change": 1.20955248728961, "market_dynamics": 1.647921, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.79, "high": 4.94, "low": 4.4, "close": 4.65, "volume": 174537527}, "trend_line": 3.309, "activity_lines": {"activity_5": 4.764, "activity_10": 4.533091, "activity_20": 3.980238, "activity_30": 3.670903}, "trend_signal": 1, "fair_value": 4.781796, "relative_strength": 40.542141, "rate_of_change": 1.399397487170336, "market_dynamics": 1.519917, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.63, "high": 4.64, "low": 4.39, "close": 4.42, "volume": 105657668}, "trend_line": 3.359667, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.559273, "activity_20": 4.059571, "activity_30": 3.742581}, "trend_signal": 1, "fair_value": 4.749084, "relative_strength": 30.21634, "rate_of_change": 1.5311876699909275, "market_dynamics": 1.255644, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.43, "high": 4.69, "low": 4.32, "close": 4.34, "volume": 117953304}, "trend_line": 3.418, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.555273, "activity_20": 4.12381, "activity_30": 3.805828}, "trend_signal": 1, "fair_value": 4.722105, "relative_strength": 28.076819, "rate_of_change": 1.7362732675589632, "market_dynamics": 0.884257, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.34, "high": 4.78, "low": 4.26, "close": 4.65, "volume": 127574664}, "trend_line": 3.488667, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.592545, "activity_20": 4.211381, "activity_30": 3.885312}, "trend_signal": 1, "fair_value": 4.70049, "relative_strength": 33.25296, "rate_of_change": 2.0674956114686895, "market_dynamics": 0.63134, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.62, "high": 5.26, "low": 4.57, "close": 4.65, "volume": 226767000}, "trend_line": 3.554667, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.610909, "activity_20": 4.291476, "activity_30": 3.960237}, "trend_signal": 1, "fair_value": 4.67709, "relative_strength": 29.842454, "rate_of_change": 1.8918400638409982, "market_dynamics": 0.422698, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.64, "high": 4.69, "low": 4.33, "close": 4.43, "volume": 153656989}, "trend_line": 3.615, "activity_lines": {"activity_5": 4.52, "activity_10": 4.576545, "activity_20": 4.342286, "activity_30": 4.01671}, "trend_signal": 1, "fair_value": 4.654702, "relative_strength": 18.598199, "rate_of_change": 1.6972897883261755, "market_dynamics": 0.225783, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.43, "high": 4.5, "low": 3.98, "close": 4.11, "volume": 159537301}, "trend_line": 3.662, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.487091, "activity_20": 4.355286, "activity_30": 4.048645}, "trend_signal": 1, "fair_value": 4.631346, "relative_strength": 8.533606, "rate_of_change": 1.3001383125864372, "market_dynamics": -0.007364, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.11, "high": 4.14, "low": 3.91, "close": 4.07, "volume": 94387100}, "trend_line": 3.703, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.394, "activity_20": 4.357762, "activity_30": 4.074968}, "trend_signal": 1, "fair_value": 4.603273, "relative_strength": 8.368166, "rate_of_change": 1.119606772255596, "market_dynamics": -0.325346, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.97, "close": 4.08, "volume": 73126891}, "trend_line": 3.744, "activity_lines": {"activity_5": 4.168, "activity_10": 4.313636, "activity_20": 4.354905, "activity_30": 4.09929}, "trend_signal": 1, "fair_value": 4.577685, "relative_strength": 6.471306, "rate_of_change": 1.1072103699703044, "market_dynamics": -0.655202, "expectation": {"probability": 42.6409, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.09, "high": 4.33, "low": 3.97, "close": 4.0, "volume": 87695789}, "trend_line": 3.780333, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.236182, "activity_20": 4.338238, "activity_30": 4.115806}, "trend_signal": 1, "fair_value": 4.552095, "relative_strength": 5.227128, "rate_of_change": 0.9704326923076909, "market_dynamics": -0.863287, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.77, "close": 3.9, "volume": 72310500}, "trend_line": 3.813, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.156182, "activity_20": 4.306714, "activity_30": 4.123527}, "trend_signal": 1, "fair_value": 4.524525, "relative_strength": 2.042325, "rate_of_change": 0.8641302234485693, "market_dynamics": -0.985311, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.77, "close": 3.85, "volume": 23117300}, "trend_line": 3.846333, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.080727, "activity_20": 4.266667, "activity_30": 4.125914}, "trend_signal": 1, "fair_value": 4.499119, "relative_strength": -0.950387, "rate_of_change": 0.8741935483870924, "market_dynamics": -1.073766, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.8, "close": 3.88, "volume": 30612600}, "trend_line": 3.874333, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.021091, "activity_20": 4.228095, "activity_30": 4.128086}, "trend_signal": 1, "fair_value": 4.475436, "relative_strength": -0.968439, "rate_of_change": 0.7279660913394661, "market_dynamics": -1.138865, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.68, "close": 3.76, "volume": 61594864}, "trend_line": 3.897, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.948, "activity_20": 4.176333, "activity_30": 4.12071}, "trend_signal": 0, "fair_value": 4.45589, "relative_strength": -2.991702, "rate_of_change": 0.5850555437542352, "market_dynamics": -1.190045, "expectation": {"probability": 46.4683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.8, "high": 4.09, "low": 3.77, "close": 4.02, "volume": 67094100}, "trend_line": 3.934333, "activity_lines": {"activity_5": 3.892, "activity_10": 3.938364, "activity_20": 4.148619, "activity_30": 4.128645}, "trend_signal": 0, "fair_value": 4.440113, "relative_strength": 0.486034, "rate_of_change": 0.9579933282011877, "market_dynamics": -1.147551, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.91, "close": 4.04, "volume": 60244937}, "trend_line": 3.972667, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.943818, "activity_20": 4.122476, "activity_30": 4.135462}, "trend_signal": 0, "fair_value": 4.424082, "relative_strength": 0.626335, "rate_of_change": 0.9743455879306574, "market_dynamics": -1.048171, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.99, "close": 4.06, "volume": 55939000}, "trend_line": 4.018, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.96, "activity_20": 4.100905, "activity_30": 4.141097}, "trend_signal": 0, "fair_value": 4.408561, "relative_strength": -0.097506, "rate_of_change": 1.1411225758413641, "market_dynamics": -0.915434, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.06, "high": 4.28, "low": 4.03, "close": 4.24, "volume": 59680422}, "trend_line": 4.067667, "activity_lines": {"activity_5": 4.090667, "activity_10": 4.009818, "activity_20": 4.097667, "activity_30": 4.155419}, "trend_signal": 0, "fair_value": 4.396871, "relative_strength": 4.181001, "rate_of_change": 1.2361124937780077, "market_dynamics": -0.714005, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.26, "high": 4.33, "low": 3.94, "close": 3.94, "volume": 78433300}, "trend_line": 4.106333, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.002, "activity_20": 4.067905, "activity_30": 4.147183}, "trend_signal": 0, "fair_value": 4.381792, "relative_strength": 0.503185, "rate_of_change": 0.9505694541859029, "market_dynamics": -0.643541, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.8, "close": 3.97, "volume": 79275779}, "trend_line": 4.142667, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.002182, "activity_20": 4.046238, "activity_30": 4.138387}, "trend_signal": 0, "fair_value": 4.364866, "relative_strength": -0.201095, "rate_of_change": 0.884828385812843, "market_dynamics": -0.554688, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.97, "high": 4.01, "low": 3.73, "close": 3.84, "volume": 70249642}, "trend_line": 4.167, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.979273, "activity_20": 4.016429, "activity_30": 4.11886}, "trend_signal": 0, "fair_value": 4.347043, "relative_strength": -3.756434, "rate_of_change": 0.587375234359882, "market_dynamics": -0.519282, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.53, "close": 3.55, "volume": 70940123}, "trend_line": 4.166667, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.904727, "activity_20": 3.962857, "activity_30": 4.079054}, "trend_signal": 0, "fair_value": 4.327871, "relative_strength": -10.421732, "rate_of_change": -0.007991360691132052, "market_dynamics": -0.640234, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.53, "high": 3.82, "low": 3.47, "close": 3.76, "volume": 94829345}, "trend_line": 4.175, "activity_lines": {"activity_5": 3.76, "activity_10": 3.873818, "activity_20": 3.933429, "activity_30": 4.052817}, "trend_signal": 0, "fair_value": 4.307815, "relative_strength": -5.136395, "rate_of_change": 0.1999919840006288, "market_dynamics": -0.573779, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.59, "close": 3.62, "volume": 54980100}, "trend_line": 4.175333, "activity_lines": {"activity_5": 3.696, "activity_10": 3.819636, "activity_20": 3.893429, "activity_30": 4.017011}, "trend_signal": 0, "fair_value": 4.286862, "relative_strength": -10.458011, "rate_of_change": 0.007976047904200258, "market_dynamics": -0.65842, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.46, "close": 3.61, "volume": 36368422}, "trend_line": 4.164, "activity_lines": {"activity_5": 3.65, "activity_10": 3.766182, "activity_20": 3.857381, "activity_30": 3.980538}, "trend_signal": 0, "fair_value": 4.265972, "relative_strength": -10.994487, "rate_of_change": -0.2714274526127732, "market_dynamics": -0.746828, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.59, "close": 3.71, "volume": 64156255}, "trend_line": 4.134333, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.738364, "activity_20": 3.83581, "activity_30": 3.951247}, "trend_signal": 0, "fair_value": 4.247698, "relative_strength": -12.062719, "rate_of_change": -0.7124639769452423, "market_dynamics": -0.640983, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.72, "high": 3.77, "low": 3.5, "close": 3.51, "volume": 75692397}, "trend_line": 4.107667, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.680182, "activity_20": 3.798619, "activity_30": 3.910968}, "trend_signal": 0, "fair_value": 4.230054, "relative_strength": -16.478126, "rate_of_change": -0.6449891675392291, "market_dynamics": -0.749407, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.52, "high": 3.81, "low": 3.51, "close": 3.81, "volume": 62484899}, "trend_line": 4.079, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.686545, "activity_20": 3.792857, "activity_30": 3.891763}, "trend_signal": 0, "fair_value": 4.211911, "relative_strength": -10.284989, "rate_of_change": -0.6978900675249586, "market_dynamics": -0.618128, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.6, "close": 3.69, "volume": 65875710}, "trend_line": 4.034, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.678909, "activity_20": 3.776905, "activity_30": 3.866667}, "trend_signal": 0, "fair_value": 4.189558, "relative_strength": -12.833176, "rate_of_change": -1.1032115714635924, "market_dynamics": -0.565814, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.68, "high": 4.0, "low": 3.66, "close": 3.95, "volume": 77554196}, "trend_line": 4.003667, "activity_lines": {"activity_5": 3.778, "activity_10": 3.723091, "activity_20": 3.787571, "activity_30": 3.861247}, "trend_signal": 0, "fair_value": 4.169382, "relative_strength": -5.686973, "rate_of_change": -0.7519335647000427, "market_dynamics": -0.367231, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.83, "close": 3.85, "volume": 64687800}, "trend_line": 3.977, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.749455, "activity_20": 3.788952, "activity_30": 3.851333}, "trend_signal": 0, "fair_value": 4.147991, "relative_strength": -8.602223, "rate_of_change": -0.6660643854746215, "market_dynamics": -0.157415, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.87, "high": 4.06, "low": 3.86, "close": 3.87, "volume": 52491500}, "trend_line": 3.958667, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.779273, "activity_20": 3.792476, "activity_30": 3.84443}, "trend_signal": 0, "fair_value": 4.125199, "relative_strength": -10.025627, "rate_of_change": -0.4609756097560903, "market_dynamics": -0.128091, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.61, "close": 3.85, "volume": 73816900}, "trend_line": 3.942333, "activity_lines": {"activity_5": 3.858, "activity_10": 3.799636, "activity_20": 3.794, "activity_30": 3.837419}, "trend_signal": 0, "fair_value": 4.10349, "relative_strength": -9.742077, "rate_of_change": -0.41261363989444094, "market_dynamics": 0.189145, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.73, "close": 3.83, "volume": 53984300}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.854, "activity_10": 3.814727, "activity_20": 3.793762, "activity_30": 3.830172}, "trend_signal": 0, "fair_value": 4.079996, "relative_strength": -9.731989, "rate_of_change": -0.6933204272698438, "market_dynamics": 0.164895, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.79, "high": 3.91, "low": 3.55, "close": 3.56, "volume": 63394100}, "trend_line": 3.878667, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.776909, "activity_20": 3.767476, "activity_30": 3.807269}, "trend_signal": 0, "fair_value": 4.057001, "relative_strength": -13.178208, "rate_of_change": -0.9280459770114929, "market_dynamics": 0.092753, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.23, "close": 3.59, "volume": 73263908}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.745455, "activity_20": 3.746238, "activity_30": 3.788645}, "trend_signal": 0, "fair_value": 4.036365, "relative_strength": -11.480437, "rate_of_change": -0.7218974972587238, "market_dynamics": 0.210678, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.52, "high": 3.68, "low": 3.31, "close": 3.31, "volume": 62141953}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.54, "activity_10": 3.665273, "activity_20": 3.700476, "activity_30": 3.753763}, "trend_signal": 0, "fair_value": 4.014889, "relative_strength": -17.658403, "rate_of_change": -0.6925293721840974, "market_dynamics": -0.206324, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.25, "high": 3.51, "low": 3.25, "close": 3.46, "volume": 52067784}, "trend_line": 3.803667, "activity_lines": {"activity_5": 3.484, "activity_10": 3.616, "activity_20": 3.672571, "activity_30": 3.73028}, "trend_signal": 0, "fair_value": 3.992974, "relative_strength": -16.223535, "rate_of_change": -0.5317207112970694, "market_dynamics": -0.448309, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.34, "close": 3.36, "volume": 55640384}, "trend_line": 3.779667, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.554909, "activity_20": 3.638857, "activity_30": 3.701656}, "trend_signal": 0, "fair_value": 3.97252, "relative_strength": -19.947462, "rate_of_change": -0.6309700612593063, "market_dynamics": -0.654109, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.39, "high": 3.46, "low": 3.3, "close": 3.4, "volume": 61479333}, "trend_line": 3.759667, "activity_lines": {"activity_5": 3.402, "activity_10": 3.507091, "activity_20": 3.611714, "activity_30": 3.677161}, "trend_signal": 0, "fair_value": 3.951686, "relative_strength": -19.55101, "rate_of_change": -0.5291471444442069, "market_dynamics": -0.979344, "expectation": {"probability": 46.3444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.4, "high": 3.75, "low": 3.32, "close": 3.7, "volume": 72291245}, "trend_line": 3.753, "activity_lines": {"activity_5": 3.494, "activity_10": 3.523818, "activity_20": 3.615857, "activity_30": 3.673312}, "trend_signal": 0, "fair_value": 3.934176, "relative_strength": -13.229709, "rate_of_change": -0.1773295347699612, "market_dynamics": -0.595464, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.73, "high": 3.86, "low": 3.72, "close": 3.82, "volume": 63477129}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.565091, "activity_20": 3.632095, "activity_30": 3.677634}, "trend_signal": 0, "fair_value": 3.919857, "relative_strength": -11.926604, "rate_of_change": -0.026645350386366475, "market_dynamics": -0.300928, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.73, "close": 3.78, "volume": 76641908}, "trend_line": 3.748667, "activity_lines": {"activity_5": 3.696, "activity_10": 3.6, "activity_20": 3.643238, "activity_30": 3.679441}, "trend_signal": 0, "fair_value": 3.905346, "relative_strength": -11.882698, "rate_of_change": -0.0888326226012683, "market_dynamics": 0.209296, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.45, "close": 3.56, "volume": 80008800}, "trend_line": 3.742, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.596182, "activity_20": 3.633333, "activity_30": 3.667269}, "trend_signal": 0, "fair_value": 3.889296, "relative_strength": -16.25996, "rate_of_change": -0.17784988637294805, "market_dynamics": 0.450361, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.11, "close": 3.15, "volume": 92349501}, "trend_line": 3.713, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.522727, "activity_20": 3.584667, "activity_30": 3.629075}, "trend_signal": 0, "fair_value": 3.870938, "relative_strength": -24.712999, "rate_of_change": -0.7749866381614087, "market_dynamics": 0.137509, "expectation": {"probability": 47.1228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3bca4ba-ec62-4ccd-9682-beb53b2122a6/", "share_image": "https://sharemaestro.com/terminal/c3bca4ba-ec62-4ccd-9682-beb53b2122a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}