{"ticker": {"uuid": "c3bdfd14-066e-46e8-903d-1f230a019c41", "symbol": "8160", "name": "Goldway Education Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8160 rose 3.45%, moving from 0.58 to 0.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.82 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 34.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.82"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.6, "volume": 213120}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.575636, "activity_20": 0.567143, "activity_30": 0.53429}, "trend_signal": 1, "fair_value": 0.406825, "relative_strength": 37.822775, "rate_of_change": 1.8066700440096999, "market_dynamics": -0.104867, "expectation": {"probability": 34.3594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.343749, "high": 1.343749, "low": 1.113392, "close": 1.151785, "volume": 23129}, "trend_line": 1.153705, "activity_lines": {"activity_5": 1.220892, "activity_10": 1.217751, "activity_20": 1.216047, "activity_30": 1.19121}, "trend_signal": 1, "fair_value": 2.044542, "relative_strength": -8.708945, "rate_of_change": 0.11107013471592059, "market_dynamics": 0.154985, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.113392, "high": 1.305357, "low": 1.113392, "close": 1.305357, "volume": 30630}, "trend_line": 1.162663, "activity_lines": {"activity_5": 1.240089, "activity_10": 1.233457, "activity_20": 1.225829, "activity_30": 1.200994}, "trend_signal": 1, "fair_value": 2.035559, "relative_strength": 0.633283, "rate_of_change": 0.7764549863266624, "market_dynamics": 0.090221, "expectation": {"probability": 39.7346, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.151785, "high": 1.151785, "low": 1.151785, "close": 1.151785, "volume": 5000}, "trend_line": 1.163943, "activity_lines": {"activity_5": 1.205535, "activity_10": 1.221939, "activity_20": 1.220252, "activity_30": 1.200292}, "trend_signal": 1, "fair_value": 2.023377, "relative_strength": -5.225653, "rate_of_change": 0.11009209031335372, "market_dynamics": -0.040078, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.151785, "high": 1.305357, "low": 0.979017, "close": 1.151785, "volume": 37506}, "trend_line": 1.169702, "activity_lines": {"activity_5": 1.183779, "activity_10": 1.210422, "activity_20": 1.214402, "activity_30": 1.199508}, "trend_signal": 1, "fair_value": 2.014886, "relative_strength": -4.892261, "rate_of_change": 0.4947836792695235, "market_dynamics": -0.043594, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.036607, "high": 1.151785, "low": 1.036607, "close": 1.151785, "volume": 192534}, "trend_line": 1.171621, "activity_lines": {"activity_5": 1.172261, "activity_10": 1.198904, "activity_20": 1.208552, "activity_30": 1.198352}, "trend_signal": 1, "fair_value": 2.006272, "relative_strength": -1.543173, "rate_of_change": 0.16405887995403992, "market_dynamics": -0.025232, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.132589, "high": 1.132589, "low": 0.998214, "close": 1.074999, "volume": 947674}, "trend_line": 1.170342, "activity_lines": {"activity_5": 1.136428, "activity_10": 1.173425, "activity_20": 1.195297, "activity_30": 1.192118}, "trend_signal": 0, "fair_value": 1.997043, "relative_strength": -12.355995, "rate_of_change": -0.10916499448200656, "market_dynamics": -0.264804, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.113392, "high": 1.190178, "low": 0.959821, "close": 0.959821, "volume": 510093}, "trend_line": 1.169702, "activity_lines": {"activity_5": 1.067321, "activity_10": 1.1284, "activity_20": 1.171439, "activity_30": 1.178536}, "trend_signal": 0, "fair_value": 1.988553, "relative_strength": -19.766687, "rate_of_change": -0.05468486989272998, "market_dynamics": -0.446504, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.979017, "high": 1.094196, "low": 0.959821, "close": 1.094196, "volume": 66886}, "trend_line": 1.172901, "activity_lines": {"activity_5": 1.066041, "activity_10": 1.113392, "activity_20": 1.162937, "activity_30": 1.173665}, "trend_signal": 0, "fair_value": 1.980923, "relative_strength": -11.900763, "rate_of_change": 0.2734884611636085, "market_dynamics": -0.600885, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.074999, "high": 1.132589, "low": 0.998214, "close": 1.132589, "volume": 20003}, "trend_line": 1.172261, "activity_lines": {"activity_5": 1.081398, "activity_10": 1.109902, "activity_20": 1.158458, "activity_30": 1.171064}, "trend_signal": 0, "fair_value": 1.975878, "relative_strength": -6.749059, "rate_of_change": -0.05456556009415747, "market_dynamics": -0.614743, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.113392, "high": 1.113392, "low": 0.959821, "close": 1.01741, "volume": 21253}, "trend_line": 1.168422, "activity_lines": {"activity_5": 1.059642, "activity_10": 1.088611, "activity_20": 1.14237, "activity_30": 1.161074}, "trend_signal": 0, "fair_value": 1.968495, "relative_strength": -13.865262, "rate_of_change": -0.32748679688225796, "market_dynamics": -0.701708, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.01741, "high": 1.01741, "low": 0.787053, "close": 0.902232, "volume": 156903}, "trend_line": 1.166502, "activity_lines": {"activity_5": 1.008452, "activity_10": 1.049172, "activity_20": 1.114764, "activity_30": 1.1439}, "trend_signal": 0, "fair_value": 1.961973, "relative_strength": -18.457668, "rate_of_change": -0.164324191088506, "market_dynamics": -0.802318, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.902232, "high": 0.979017, "low": 0.710267, "close": 0.787053, "volume": 16252}, "trend_line": 1.154345, "activity_lines": {"activity_5": 0.930386, "activity_10": 0.993327, "activity_20": 1.07957, "activity_30": 1.11942}, "trend_signal": 0, "fair_value": 1.954836, "relative_strength": -28.930545, "rate_of_change": -1.0421756670798656, "market_dynamics": -0.977658, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.825446, "high": 0.902232, "low": 0.691071, "close": 0.767857, "volume": 5208}, "trend_line": 1.143467, "activity_lines": {"activity_5": 0.85744, "activity_10": 0.943417, "activity_20": 1.045199, "activity_30": 1.094485}, "trend_signal": 0, "fair_value": 1.948191, "relative_strength": -30.232006, "rate_of_change": -0.9423525895637738, "market_dynamics": -1.203546, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.710267, "high": 0.863839, "low": 0.710267, "close": 0.806249, "volume": 45007}, "trend_line": 1.131949, "activity_lines": {"activity_5": 0.819047, "activity_10": 0.907467, "activity_20": 1.016313, "activity_30": 1.072729}, "trend_signal": 0, "fair_value": 1.944376, "relative_strength": -24.741377, "rate_of_change": -1.007287486215161, "market_dynamics": -1.272316, "expectation": {"probability": 47.4842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.806249, "high": 0.806249, "low": 0.767857, "close": 0.806249, "volume": 41257}, "trend_line": 1.121071, "activity_lines": {"activity_5": 0.80241, "activity_10": 0.8778, "activity_20": 0.989073, "activity_30": 1.051716}, "trend_signal": 0, "fair_value": 1.940438, "relative_strength": -23.46809, "rate_of_change": -0.9609973594216846, "market_dynamics": -1.262554, "expectation": {"probability": 47.3095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.806249, "high": 0.883035, "low": 0.767857, "close": 0.787053, "volume": 18127}, "trend_line": 1.108913, "activity_lines": {"activity_5": 0.793452, "activity_10": 0.850925, "activity_20": 0.961649, "activity_30": 1.030166}, "trend_signal": 0, "fair_value": 1.936378, "relative_strength": -24.007633, "rate_of_change": -1.0844986624397468, "market_dynamics": -1.262848, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.806249, "high": 0.806249, "low": 0.74866, "close": 0.74866, "volume": 1050819}, "trend_line": 1.083958, "activity_lines": {"activity_5": 0.779374, "activity_10": 0.822305, "activity_20": 0.932306, "activity_30": 1.006924}, "trend_signal": 0, "fair_value": 1.931579, "relative_strength": -26.232365, "rate_of_change": -2.2504019702176867, "market_dynamics": -1.153969, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.710267, "high": 0.710267, "low": 0.537499, "close": 0.537499, "volume": 126896}, "trend_line": 1.062842, "activity_lines": {"activity_5": 0.697469, "activity_10": 0.759131, "activity_20": 0.88532, "activity_30": 0.971669}, "trend_signal": 0, "fair_value": 1.924072, "relative_strength": -45.509247, "rate_of_change": -1.9480459575001903, "market_dynamics": -1.182839, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.537499, "high": 0.537499, "low": 0.403124, "close": 0.441517, "volume": 236917}, "trend_line": 1.044285, "activity_lines": {"activity_5": 0.598928, "activity_10": 0.688627, "activity_20": 0.833033, "activity_30": 0.931583}, "trend_signal": 0, "fair_value": 1.91792, "relative_strength": -55.525984, "rate_of_change": -1.7459791765850572, "market_dynamics": -1.202745, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.47991, "high": 0.47991, "low": 0.403124, "close": 0.422321, "volume": 50008}, "trend_line": 1.028288, "activity_lines": {"activity_5": 0.518303, "activity_10": 0.627199, "activity_20": 0.783031, "activity_30": 0.891457}, "trend_signal": 0, "fair_value": 1.910659, "relative_strength": -55.281925, "rate_of_change": -1.5318615129011541, "market_dynamics": -1.200688, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.383928, "high": 0.403124, "low": 0.383928, "close": 0.383928, "volume": 34380}, "trend_line": 0.987336, "activity_lines": {"activity_5": 0.450476, "activity_10": 0.56961, "activity_20": 0.732937, "activity_30": 0.849885}, "trend_signal": 0, "fair_value": 1.902784, "relative_strength": -59.083675, "rate_of_change": -3.9825418559781007, "market_dynamics": -1.302881, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.383928, "high": 0.383928, "low": 0.383928, "close": 0.383928, "volume": 3750}, "trend_line": 0.955342, "activity_lines": {"activity_5": 0.409523, "activity_10": 0.521444, "activity_20": 0.6865, "activity_30": 0.810956}, "trend_signal": 0, "fair_value": 1.895524, "relative_strength": -58.938355, "rate_of_change": -3.24043689281055, "market_dynamics": -1.313189, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.383928, "high": 0.460714, "low": 0.383928, "close": 0.456874, "volume": 28130}, "trend_line": 0.932178, "activity_lines": {"activity_5": 0.417202, "activity_10": 0.493871, "activity_20": 0.651398, "activity_30": 0.778796}, "trend_signal": 0, "fair_value": 1.887993, "relative_strength": -49.130837, "rate_of_change": -2.4246814229877964, "market_dynamics": -1.334185, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.456874, "high": 0.456874, "low": 0.241874, "close": 0.257232, "volume": 101893}, "trend_line": 0.90236, "activity_lines": {"activity_5": 0.363708, "activity_10": 0.435654, "activity_20": 0.600592, "activity_30": 0.735252}, "trend_signal": 0, "fair_value": 1.880413, "relative_strength": -71.318099, "rate_of_change": -3.198745304008451, "market_dynamics": -1.319248, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.249553, "high": 0.322499, "low": 0.249553, "close": 0.322499, "volume": 96892}, "trend_line": 0.874717, "activity_lines": {"activity_5": 0.344255, "activity_10": 0.399285, "activity_20": 0.560261, "activity_30": 0.697841}, "trend_signal": 0, "fair_value": 1.873743, "relative_strength": -63.644024, "rate_of_change": -3.0634114987366554, "market_dynamics": -1.254598, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.322499, "high": 0.360892, "low": 0.249553, "close": 0.360892, "volume": 20002}, "trend_line": 0.848354, "activity_lines": {"activity_5": 0.344255, "activity_10": 0.378692, "activity_20": 0.527535, "activity_30": 0.664691}, "trend_signal": 0, "fair_value": 1.867074, "relative_strength": -57.046834, "rate_of_change": -3.0138890635485436, "market_dynamics": -1.137775, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.341696, "high": 0.360892, "low": 0.280267, "close": 0.280267, "volume": 6251}, "trend_line": 0.815464, "activity_lines": {"activity_5": 0.318916, "activity_10": 0.351189, "activity_20": 0.490532, "activity_30": 0.62804}, "trend_signal": 0, "fair_value": 1.859764, "relative_strength": -65.121817, "rate_of_change": -3.876919304912817, "market_dynamics": -1.042906, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.280267, "high": 0.303303, "low": 0.241874, "close": 0.303303, "volume": 19378}, "trend_line": 0.780782, "activity_lines": {"activity_5": 0.308166, "activity_10": 0.336391, "activity_20": 0.458958, "activity_30": 0.594998}, "trend_signal": 0, "fair_value": 1.850757, "relative_strength": -62.713062, "rate_of_change": -4.253038760754612, "market_dynamics": -0.959097, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31866, "high": 0.31866, "low": 0.295624, "close": 0.295624, "volume": 3125}, "trend_line": 0.747124, "activity_lines": {"activity_5": 0.305094, "activity_10": 0.324454, "activity_20": 0.43042, "activity_30": 0.563697}, "trend_signal": 0, "fair_value": 1.840962, "relative_strength": -62.173605, "rate_of_change": -4.310806345433163, "market_dynamics": -0.86017, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.287946, "high": 0.287946, "low": 0.214999, "close": 0.218839, "volume": 301305}, "trend_line": 0.715386, "activity_lines": {"activity_5": 0.273868, "activity_10": 0.301209, "activity_20": 0.398554, "activity_30": 0.529614}, "trend_signal": 0, "fair_value": 1.830797, "relative_strength": -72.747559, "rate_of_change": -4.248023085859916, "market_dynamics": -0.739708, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.218839, "high": 0.249553, "low": 0.218839, "close": 0.249553, "volume": 40006}, "trend_line": 0.685312, "activity_lines": {"activity_5": 0.259791, "activity_10": 0.287248, "activity_20": 0.373416, "activity_30": 0.499561}, "trend_signal": 0, "fair_value": 1.822676, "relative_strength": -67.431407, "rate_of_change": -4.203884336567942, "market_dynamics": -0.569035, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.249553, "high": 0.383928, "low": 0.249553, "close": 0.357053, "volume": 1757408}, "trend_line": 0.653702, "activity_lines": {"activity_5": 0.28897, "activity_10": 0.295275, "activity_20": 0.361623, "activity_30": 0.478383}, "trend_signal": 0, "fair_value": 1.81512, "relative_strength": -51.967398, "rate_of_change": -4.612497665296978, "market_dynamics": -0.086092, "expectation": {"probability": 42.7951, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.357053, "high": 0.357053, "low": 0.26491, "close": 0.287946, "volume": 209413}, "trend_line": 0.624907, "activity_lines": {"activity_5": 0.289994, "activity_10": 0.291227, "activity_20": 0.345297, "activity_30": 0.454785}, "trend_signal": 0, "fair_value": 1.806383, "relative_strength": -58.464238, "rate_of_change": -4.404912330083128, "market_dynamics": 0.201711, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.287946, "high": 0.357053, "low": 0.26491, "close": 0.353214, "volume": 102517}, "trend_line": 0.598288, "activity_lines": {"activity_5": 0.313797, "activity_10": 0.302116, "activity_20": 0.337473, "activity_30": 0.437257}, "trend_signal": 0, "fair_value": 1.798065, "relative_strength": -50.503237, "rate_of_change": -4.259673839467305, "market_dynamics": 0.459708, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.353214, "high": 0.357053, "low": 0.307142, "close": 0.326339, "volume": 15002}, "trend_line": 0.570773, "activity_lines": {"activity_5": 0.324803, "activity_10": 0.306375, "activity_20": 0.329246, "activity_30": 0.419712}, "trend_signal": 0, "fair_value": 1.78256, "relative_strength": -52.43336, "rate_of_change": -4.598955686893279, "market_dynamics": 0.668649, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.326339, "high": 0.326339, "low": 0.299464, "close": 0.299464, "volume": 165655}, "trend_line": 0.544922, "activity_lines": {"activity_5": 0.319684, "activity_10": 0.305677, "activity_20": 0.320744, "activity_30": 0.402208}, "trend_signal": 0, "fair_value": 1.761099, "relative_strength": -56.268255, "rate_of_change": -4.529121034106371, "market_dynamics": 0.567004, "expectation": {"probability": 41.2532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.299464, "high": 0.299464, "low": 0.299464, "close": 0.299464, "volume": 0}, "trend_line": 0.52291, "activity_lines": {"activity_5": 0.311238, "activity_10": 0.306095, "activity_20": 0.314565, "activity_30": 0.386372}, "trend_signal": 0, "fair_value": 1.737055, "relative_strength": -57.168137, "rate_of_change": -4.039477209582294, "market_dynamics": 0.551088, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.299464, "high": 0.299464, "low": 0.249553, "close": 0.257232, "volume": 108769}, "trend_line": 0.495011, "activity_lines": {"activity_5": 0.292553, "activity_10": 0.298487, "activity_20": 0.306503, "activity_30": 0.369231}, "trend_signal": 0, "fair_value": 1.698711, "relative_strength": -63.362808, "rate_of_change": -5.335334952477484, "market_dynamics": 0.529306, "expectation": {"probability": 40.4554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.257232, "high": 0.299464, "low": 0.257232, "close": 0.295624, "volume": 3125}, "trend_line": 0.467113, "activity_lines": {"activity_5": 0.288714, "activity_10": 0.298696, "activity_20": 0.303431, "activity_30": 0.356368}, "trend_signal": 0, "fair_value": 1.651384, "relative_strength": -56.45156, "rate_of_change": -5.635834355196144, "market_dynamics": 0.539184, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.287946, "high": 0.287946, "low": 0.287946, "close": 0.287946, "volume": 0}, "trend_line": 0.442797, "activity_lines": {"activity_5": 0.286154, "activity_10": 0.297509, "activity_20": 0.300323, "activity_30": 0.344809}, "trend_signal": 0, "fair_value": 1.602163, "relative_strength": -56.082801, "rate_of_change": -5.205592651028767, "market_dynamics": 0.511067, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.287946, "high": 0.31866, "low": 0.249553, "close": 0.31866, "volume": 21879}, "trend_line": 0.423345, "activity_lines": {"activity_5": 0.296392, "activity_10": 0.30065, "activity_20": 0.30078, "activity_30": 0.3368}, "trend_signal": 0, "fair_value": 1.548831, "relative_strength": -51.723592, "rate_of_change": -4.392983692301431, "market_dynamics": 0.614348, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.31866, "high": 0.31866, "low": 0.314821, "close": 0.314821, "volume": 37506}, "trend_line": 0.407604, "activity_lines": {"activity_5": 0.304071, "activity_10": 0.301837, "activity_20": 0.301182, "activity_30": 0.329798}, "trend_signal": 0, "fair_value": 1.489938, "relative_strength": -51.039718, "rate_of_change": -3.7182439854019784, "market_dynamics": 0.690155, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.314821, "high": 0.314821, "low": 0.314821, "close": 0.314821, "volume": 0}, "trend_line": 0.392502, "activity_lines": {"activity_5": 0.310726, "activity_10": 0.303792, "activity_20": 0.301914, "activity_30": 0.323812}, "trend_signal": 0, "fair_value": 1.429198, "relative_strength": -49.673572, "rate_of_change": -3.705066682368182, "market_dynamics": 0.760696, "expectation": {"probability": 40.8857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.314821, "high": 0.314821, "low": 0.314821, "close": 0.314821, "volume": 0}, "trend_line": 0.376121, "activity_lines": {"activity_5": 0.313541, "activity_10": 0.305258, "activity_20": 0.303321, "activity_30": 0.318801}, "trend_signal": 0, "fair_value": 1.369689, "relative_strength": -48.996819, "rate_of_change": -4.17348191856348, "market_dynamics": 0.929037, "expectation": {"probability": 40.524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.307142, "high": 0.31866, "low": 0.222678, "close": 0.222678, "volume": 53133}, "trend_line": 0.356669, "activity_lines": {"activity_5": 0.284363, "activity_10": 0.290668, "activity_20": 0.295679, "activity_30": 0.308901}, "trend_signal": 0, "fair_value": 1.315742, "relative_strength": -63.092213, "rate_of_change": -5.1717399453899064, "market_dynamics": 0.781998, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.222678, "high": 0.222678, "low": 0.138214, "close": 0.149732, "volume": 206911}, "trend_line": 0.335425, "activity_lines": {"activity_5": 0.23522, "activity_10": 0.264701, "activity_20": 0.281565, "activity_30": 0.29555}, "trend_signal": 0, "fair_value": 1.245331, "relative_strength": -73.747956, "rate_of_change": -5.956222716299997, "market_dynamics": 0.621075, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.161249, "high": 0.203482, "low": 0.153571, "close": 0.153571, "volume": 243168}, "trend_line": 0.315589, "activity_lines": {"activity_5": 0.198619, "activity_10": 0.242154, "activity_20": 0.268823, "activity_30": 0.283818}, "trend_signal": 0, "fair_value": 1.168791, "relative_strength": -74.567238, "rate_of_change": -5.913691585302218, "market_dynamics": 0.446662, "expectation": {"probability": 38.8285, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.153571, "high": 0.191964, "low": 0.149732, "close": 0.172767, "volume": 168154}, "trend_line": 0.303431, "activity_lines": {"activity_5": 0.179166, "activity_10": 0.225749, "activity_20": 0.258511, "activity_30": 0.274603}, "trend_signal": 0, "fair_value": 1.157224, "relative_strength": -71.905842, "rate_of_change": -3.852479015428295, "market_dynamics": 0.099596, "expectation": {"probability": 39.305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.168928, "high": 0.176607, "low": 0.168928, "close": 0.180446, "volume": 75011}, "trend_line": 0.294729, "activity_lines": {"activity_5": 0.171744, "activity_10": 0.212277, "activity_20": 0.249553, "activity_30": 0.266669}, "trend_signal": 0, "fair_value": 1.146075, "relative_strength": -70.472945, "rate_of_change": -2.867867818383747, "market_dynamics": -0.04753, "expectation": {"probability": 41.459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.180446, "high": 0.188124, "low": 0.153571, "close": 0.153571, "volume": 12501}, "trend_line": 0.28577, "activity_lines": {"activity_5": 0.164321, "activity_10": 0.196013, "activity_20": 0.238584, "activity_30": 0.257562}, "trend_signal": 0, "fair_value": 1.133278, "relative_strength": -74.704457, "rate_of_change": -3.0397415931245293, "market_dynamics": -0.241031, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.153571, "high": 0.184285, "low": 0.149732, "close": 0.153571, "volume": 158777}, "trend_line": 0.278092, "activity_lines": {"activity_5": 0.161505, "activity_10": 0.182191, "activity_20": 0.227925, "activity_30": 0.249033}, "trend_signal": 0, "fair_value": 1.120849, "relative_strength": -72.369952, "rate_of_change": -2.6867760786646664, "market_dynamics": -0.363814, "expectation": {"probability": 41.3036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.153571, "high": 0.165089, "low": 0.145892, "close": 0.165089, "volume": 68762}, "trend_line": 0.270797, "activity_lines": {"activity_5": 0.162273, "activity_10": 0.173465, "activity_20": 0.218821, "activity_30": 0.241742}, "trend_signal": 0, "fair_value": 1.110094, "relative_strength": -68.355064, "rate_of_change": -2.6232325992836887, "market_dynamics": -0.367846, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.168928, "high": 0.180446, "low": 0.153571, "close": 0.153571, "volume": 186908}, "trend_line": 0.260687, "activity_lines": {"activity_5": 0.158434, "activity_10": 0.165368, "activity_20": 0.209533, "activity_30": 0.234179}, "trend_signal": 0, "fair_value": 1.100373, "relative_strength": -70.003035, "rate_of_change": -3.7334239301026257, "market_dynamics": -0.344737, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.172767, "high": 0.172767, "low": 0.153571, "close": 0.165089, "volume": 211913}, "trend_line": 0.257616, "activity_lines": {"activity_5": 0.159714, "activity_10": 0.162297, "activity_20": 0.201983, "activity_30": 0.228012}, "trend_signal": 0, "fair_value": 1.091218, "relative_strength": -65.664012, "rate_of_change": -1.178041099095847, "market_dynamics": -0.212584, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15741, "high": 0.172767, "low": 0.15, "close": 0.155, "volume": 420065}, "trend_line": 0.252032, "activity_lines": {"activity_5": 0.158655, "activity_10": 0.160113, "activity_20": 0.194367, "activity_30": 0.221391}, "trend_signal": 0, "fair_value": 1.081752, "relative_strength": -66.66453, "rate_of_change": -2.1675672318489663, "market_dynamics": -0.146422, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.155, "high": 0.163, "low": 0.155, "close": 0.161, "volume": 75840}, "trend_line": 0.245369, "activity_lines": {"activity_5": 0.1595, "activity_10": 0.160251, "activity_20": 0.188139, "activity_30": 0.215518}, "trend_signal": 0, "fair_value": 1.07134, "relative_strength": -63.352985, "rate_of_change": -2.643711909598771, "market_dynamics": -0.161237, "expectation": {"probability": 41.3511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.161, "high": 0.17, "low": 0.155, "close": 0.167, "volume": 458880}, "trend_line": 0.241594, "activity_lines": {"activity_5": 0.16185, "activity_10": 0.161275, "activity_20": 0.183141, "activity_30": 0.210462}, "trend_signal": 0, "fair_value": 1.060351, "relative_strength": -60.527493, "rate_of_change": -1.5384991584103942, "market_dynamics": 0.004608, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.167, "high": 0.3, "low": 0.166, "close": 0.192, "volume": 2222120}, "trend_line": 0.237884, "activity_lines": {"activity_5": 0.172406, "activity_10": 0.166601, "activity_20": 0.181155, "activity_30": 0.207263}, "trend_signal": 0, "fair_value": 1.049154, "relative_strength": -54.179681, "rate_of_change": -1.5356341631000734, "market_dynamics": 0.30721, "expectation": {"probability": 39.9106, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.18, "close": 0.18, "volume": 38880}, "trend_line": 0.234029, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.169395, "activity_20": 0.178337, "activity_30": 0.203528}, "trend_signal": 0, "fair_value": 1.037756, "relative_strength": -53.316676, "rate_of_change": -1.6205377410839001, "market_dynamics": 0.589863, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.173, "volume": 72000}, "trend_line": 0.232501, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.170924, "activity_20": 0.175403, "activity_30": 0.199591}, "trend_signal": 0, "fair_value": 1.026682, "relative_strength": -52.229182, "rate_of_change": -0.6529105367283431, "market_dynamics": 0.965032, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.173, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 739600}, "trend_line": 0.23085, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.177009, "activity_20": 0.175588, "activity_30": 0.197494}, "trend_signal": 0, "fair_value": 1.016397, "relative_strength": -42.111222, "rate_of_change": -0.7101044726689406, "market_dynamics": 1.245756, "expectation": {"probability": 39.9704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.169, "high": 0.179, "low": 0.092, "close": 0.155, "volume": 1713600}, "trend_line": 0.224115, "activity_lines": {"activity_5": 0.1764, "activity_10": 0.174068, "activity_20": 0.172052, "activity_30": 0.192601}, "trend_signal": 0, "fair_value": 1.006316, "relative_strength": -53.577789, "rate_of_change": -2.9174788823911593, "market_dynamics": 1.271881, "expectation": {"probability": 41.6215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.154, "close": 0.155, "volume": 2364000}, "trend_line": 0.219683, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.171311, "activity_20": 0.169277, "activity_30": 0.188142}, "trend_signal": 0, "fair_value": 0.997342, "relative_strength": -52.551001, "rate_of_change": -1.9775561653615417, "market_dynamics": 1.306251, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.154, "high": 0.159, "low": 0.15, "close": 0.16, "volume": 1224960}, "trend_line": 0.213243, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.169436, "activity_20": 0.16774, "activity_30": 0.184291}, "trend_signal": 0, "fair_value": 0.987416, "relative_strength": -49.755275, "rate_of_change": -2.931496747586295, "market_dynamics": 1.298197, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.169, "high": 0.173, "low": 0.152, "close": 0.165, "volume": 19467360}, "trend_line": 0.207865, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.168564, "activity_20": 0.167415, "activity_30": 0.181179}, "trend_signal": 0, "fair_value": 0.977768, "relative_strength": -47.448818, "rate_of_change": -2.5220054116665, "market_dynamics": 1.257547, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.163, "high": 0.25, "low": 0.163, "close": 0.248, "volume": 1731840}, "trend_line": 0.206149, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.1826, "activity_20": 0.175271, "activity_30": 0.183768}, "trend_signal": 0, "fair_value": 0.969021, "relative_strength": -15.755485, "rate_of_change": -0.825535804488488, "market_dynamics": 1.329488, "expectation": {"probability": 39.8951, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.365, "low": 0.25, "close": 0.365, "volume": 1341120}, "trend_line": 0.208334, "activity_lines": {"activity_5": 0.252467, "activity_10": 0.216327, "activity_20": 0.193801, "activity_30": 0.194016}, "trend_signal": 0, "fair_value": 0.961517, "relative_strength": 27.926386, "rate_of_change": 1.0599129755662131, "market_dynamics": 1.406562, "expectation": {"probability": 34.6472, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.27, "close": 0.34, "volume": 12898000}, "trend_line": 0.211093, "activity_lines": {"activity_5": 0.292933, "activity_10": 0.241909, "activity_20": 0.208943, "activity_30": 0.202511}, "trend_signal": 0, "fair_value": 0.955575, "relative_strength": 16.771876, "rate_of_change": 1.3243157621895665, "market_dynamics": 1.581949, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.25, "close": 0.25, "volume": 1089120}, "trend_line": 0.209572, "activity_lines": {"activity_5": 0.291067, "activity_10": 0.248436, "activity_20": 0.214718, "activity_30": 0.205021}, "trend_signal": 0, "fair_value": 0.947825, "relative_strength": -21.172449, "rate_of_change": -0.720535498571717, "market_dynamics": 1.50993, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.208307, "activity_lines": {"activity_5": 0.2832, "activity_10": 0.253691, "activity_20": 0.220161, "activity_30": 0.207629}, "trend_signal": 0, "fair_value": 0.940445, "relative_strength": -26.657274, "rate_of_change": -0.6036111694310385, "market_dynamics": 1.359517, "expectation": {"probability": 40.4014, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.245, "high": 0.31, "low": 0.245, "close": 0.31, "volume": 228000}, "trend_line": 0.208018, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.268455, "activity_20": 0.23086, "activity_30": 0.21419}, "trend_signal": 1, "fair_value": 0.933572, "relative_strength": -1.410849, "rate_of_change": -0.13873753642459624, "market_dynamics": 1.289623, "expectation": {"probability": 34.0489, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 204000}, "trend_line": 0.207358, "activity_lines": {"activity_5": 0.287, "activity_10": 0.278491, "activity_20": 0.239385, "activity_30": 0.219802}, "trend_signal": 1, "fair_value": 0.926603, "relative_strength": -2.846583, "rate_of_change": -0.3172802353642577, "market_dynamics": 1.083057, "expectation": {"probability": 38.3694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.3, "close": 0.36, "volume": 456480}, "trend_line": 0.208864, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.2978, "activity_20": 0.253481, "activity_30": 0.22965}, "trend_signal": 1, "fair_value": 0.919805, "relative_strength": 20.519758, "rate_of_change": 0.7262801531650611, "market_dynamics": 1.134053, "expectation": {"probability": 28.9069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.25, "close": 0.25, "volume": 420000}, "trend_line": 0.206703, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.293382, "activity_20": 0.256119, "activity_30": 0.232304}, "trend_signal": 1, "fair_value": 0.913163, "relative_strength": -14.887268, "rate_of_change": -1.034644553393594, "market_dynamics": 1.041547, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 192000}, "trend_line": 0.207947, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.289145, "activity_20": 0.259305, "activity_30": 0.235742}, "trend_signal": 1, "fair_value": 0.906216, "relative_strength": -10.750519, "rate_of_change": 0.6018296783307427, "market_dynamics": 0.864073, "expectation": {"probability": 35.0337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.211623, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.283182, "activity_20": 0.26199, "activity_30": 0.239101}, "trend_signal": 1, "fair_value": 0.899638, "relative_strength": -4.592777, "rate_of_change": 1.7677581306775345, "market_dynamics": 0.707686, "expectation": {"probability": 36.8881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.21517, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.277, "activity_20": 0.264205, "activity_30": 0.242222}, "trend_signal": 1, "fair_value": 0.891091, "relative_strength": -2.974004, "rate_of_change": 1.6760938083289596, "market_dynamics": 0.42573, "expectation": {"probability": 36.0069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.247, "high": 0.295, "low": 0.247, "close": 0.265, "volume": 300000}, "trend_line": 0.218245, "activity_lines": {"activity_5": 0.261, "activity_10": 0.273636, "activity_20": 0.266452, "activity_30": 0.245437}, "trend_signal": 1, "fair_value": 0.882453, "relative_strength": -1.028669, "rate_of_change": 1.4291025700608795, "market_dynamics": 0.279189, "expectation": {"probability": 34.394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 170400}, "trend_line": 0.221063, "activity_lines": {"activity_5": 0.263, "activity_10": 0.271636, "activity_20": 0.268352, "activity_30": 0.248453}, "trend_signal": 1, "fair_value": 0.875538, "relative_strength": -2.713639, "rate_of_change": 1.29120942060529, "market_dynamics": 0.106843, "expectation": {"probability": 36.2762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 2328000}, "trend_line": 0.225611, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.273909, "activity_20": 0.272229, "activity_30": 0.252901}, "trend_signal": 1, "fair_value": 0.866568, "relative_strength": 6.431107, "rate_of_change": 2.057332072757538, "market_dynamics": 0.004332, "expectation": {"probability": 29.6567, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.245, "close": 0.295, "volume": 377280}, "trend_line": 0.230325, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.276364, "activity_20": 0.276024, "activity_30": 0.257377}, "trend_signal": 1, "fair_value": 0.861322, "relative_strength": 10.12787, "rate_of_change": 2.089437128508803, "market_dynamics": -0.126011, "expectation": {"probability": 26.2166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.25, "volume": 12000}, "trend_line": 0.233155, "activity_lines": {"activity_5": 0.273, "activity_10": 0.270909, "activity_20": 0.275081, "activity_30": 0.258647}, "trend_signal": 1, "fair_value": 0.855788, "relative_strength": -8.337946, "rate_of_change": 1.2286985780961681, "market_dynamics": -0.293406, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.236036, "activity_lines": {"activity_5": 0.262, "activity_10": 0.264455, "activity_20": 0.272733, "activity_30": 0.259088}, "trend_signal": 1, "fair_value": 0.850558, "relative_strength": -10.159044, "rate_of_change": 1.2356586819926634, "market_dynamics": -0.397284, "expectation": {"probability": 37.8231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.249, "close": 0.25, "volume": 2496000}, "trend_line": 0.238867, "activity_lines": {"activity_5": 0.256, "activity_10": 0.262, "activity_20": 0.270933, "activity_30": 0.259989}, "trend_signal": 1, "fair_value": 0.844531, "relative_strength": -1.760152, "rate_of_change": 1.1993933128844754, "market_dynamics": -0.419065, "expectation": {"probability": 36.9076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.245, "high": 0.4, "low": 0.213, "close": 0.27, "volume": 526080}, "trend_line": 0.2427, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.263182, "activity_20": 0.27061, "activity_30": 0.261998}, "trend_signal": 1, "fair_value": 0.836541, "relative_strength": 4.035904, "rate_of_change": 1.604658659421353, "market_dynamics": -0.44859, "expectation": {"probability": 27.7495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 187680}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.269636, "activity_20": 0.272643, "activity_30": 0.265695}, "trend_signal": 1, "fair_value": 0.828374, "relative_strength": 14.007836, "rate_of_change": 1.908941079522043, "market_dynamics": -0.28111, "expectation": {"probability": 29.4075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.250933, "activity_lines": {"activity_5": 0.275, "activity_10": 0.270818, "activity_20": 0.272048, "activity_30": 0.26748}, "trend_signal": 1, "fair_value": 0.820169, "relative_strength": 4.825365, "rate_of_change": 1.455527568096461, "market_dynamics": -0.256653, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.2537, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.271727, "activity_20": 0.271881, "activity_30": 0.269032}, "trend_signal": 1, "fair_value": 0.812949, "relative_strength": 1.220621, "rate_of_change": 1.1026847803995343, "market_dynamics": -0.17855, "expectation": {"probability": 31.0056, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 249600}, "trend_line": 0.256867, "activity_lines": {"activity_5": 0.278, "activity_10": 0.272455, "activity_20": 0.272024, "activity_30": 0.270406}, "trend_signal": 1, "fair_value": 0.80536, "relative_strength": -4.551466, "rate_of_change": 1.2483247930626848, "market_dynamics": -0.024314, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 0}, "trend_line": 0.260433, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.273909, "activity_20": 0.272524, "activity_30": 0.271899}, "trend_signal": 1, "fair_value": 0.797433, "relative_strength": -5.875178, "rate_of_change": 1.388267079850667, "market_dynamics": 0.018751, "expectation": {"probability": 35.4309, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.24, "close": 0.295, "volume": 176640}, "trend_line": 0.2636, "activity_lines": {"activity_5": 0.283, "activity_10": 0.278273, "activity_20": 0.27431, "activity_30": 0.274129}, "trend_signal": 1, "fair_value": 0.789111, "relative_strength": 2.256724, "rate_of_change": 1.2160517292355328, "market_dynamics": 0.261331, "expectation": {"probability": 31.8151, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 493920}, "trend_line": 0.268433, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.283545, "activity_20": 0.276643, "activity_30": 0.276477}, "trend_signal": 1, "fair_value": 0.781559, "relative_strength": -0.752789, "rate_of_change": 1.8334597875568954, "market_dynamics": 0.383522, "expectation": {"probability": 36.7727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.273267, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.287909, "activity_20": 0.278952, "activity_30": 0.278514}, "trend_signal": 1, "fair_value": 0.774499, "relative_strength": 1.392809, "rate_of_change": 1.800821806558808, "market_dynamics": 0.494301, "expectation": {"probability": 31.8389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.28, "close": 0.33, "volume": 314880}, "trend_line": 0.278933, "activity_lines": {"activity_5": 0.308, "activity_10": 0.296636, "activity_20": 0.284405, "activity_30": 0.282174}, "trend_signal": 1, "fair_value": 0.768247, "relative_strength": 13.716596, "rate_of_change": 2.073430015332991, "market_dynamics": 0.725497, "expectation": {"probability": 34.4114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 43200}, "trend_line": 0.283267, "activity_lines": {"activity_5": 0.306, "activity_10": 0.297545, "activity_20": 0.286143, "activity_30": 0.283211}, "trend_signal": 0, "fair_value": 0.762139, "relative_strength": 3.847375, "rate_of_change": 1.5537781474404264, "market_dynamics": 0.688876, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 156000}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.298909, "activity_20": 0.28819, "activity_30": 0.28429}, "trend_signal": 0, "fair_value": 0.756187, "relative_strength": 9.26019, "rate_of_change": 0.6117902897266482, "market_dynamics": 0.695275, "expectation": {"probability": 36.7154, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.265, "volume": 168000}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.293909, "activity_20": 0.286714, "activity_30": 0.283}, "trend_signal": 1, "fair_value": 0.748041, "relative_strength": 5.552157, "rate_of_change": -1.1694736842105176, "market_dynamics": 0.499742, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 156000}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.295455, "activity_20": 0.288548, "activity_30": 0.284183}, "trend_signal": 1, "fair_value": 0.741227, "relative_strength": 15.919589, "rate_of_change": -0.4736089069717083, "market_dynamics": 0.325267, "expectation": {"probability": 35.5037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 202560}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.289273, "activity_20": 0.286405, "activity_30": 0.282871}, "trend_signal": 0, "fair_value": 0.734772, "relative_strength": -2.696771, "rate_of_change": 0.11914401800715611, "market_dynamics": 0.041675, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 36000}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.291545, "activity_20": 0.288571, "activity_30": 0.284441}, "trend_signal": 1, "fair_value": 0.728114, "relative_strength": 10.750576, "rate_of_change": 0.6530871103478405, "market_dynamics": -0.18812, "expectation": {"probability": 32.8286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 186240}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.291, "activity_10": 0.292455, "activity_20": 0.29019, "activity_30": 0.28557}, "trend_signal": 1, "fair_value": 0.722408, "relative_strength": 6.601793, "rate_of_change": -0.11787610619468045, "market_dynamics": -0.138211, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 174240}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.290545, "activity_20": 0.290357, "activity_30": 0.285753}, "trend_signal": 1, "fair_value": 0.714513, "relative_strength": -1.469318, "rate_of_change": -0.11836961799218228, "market_dynamics": -0.352117, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 336000}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.291636, "activity_20": 0.291786, "activity_30": 0.286925}, "trend_signal": 1, "fair_value": 0.701424, "relative_strength": 1.885516, "rate_of_change": -0.7096401060202324, "market_dynamics": -0.146585, "expectation": {"probability": 30.8105, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 52800}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.29, "activity_20": 0.2915, "activity_30": 0.287258}, "trend_signal": 1, "fair_value": 0.688607, "relative_strength": -2.381571, "rate_of_change": 0.41703444554431723, "market_dynamics": -0.279855, "expectation": {"probability": 40.9148, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 336000}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.289, "activity_10": 0.289182, "activity_20": 0.291048, "activity_30": 0.287516}, "trend_signal": 1, "fair_value": 0.677883, "relative_strength": -4.971716, "rate_of_change": 0.29644128113878027, "market_dynamics": -0.38755, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.287636, "activity_20": 0.290048, "activity_30": 0.287398}, "trend_signal": 1, "fair_value": 0.66848, "relative_strength": -7.385461, "rate_of_change": 0.2366649753577378, "market_dynamics": -0.513812, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.27, "close": 0.305, "volume": 502560}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.291, "activity_20": 0.291524, "activity_30": 0.288849}, "trend_signal": 1, "fair_value": 0.659114, "relative_strength": 1.761085, "rate_of_change": 0.5309734513274341, "market_dynamics": -0.477379, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 983520}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.294545, "activity_20": 0.293333, "activity_30": 0.290527}, "trend_signal": 1, "fair_value": 0.650272, "relative_strength": -0.334268, "rate_of_change": 0.5281690140845076, "market_dynamics": -0.216383, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.315, "high": 0.4, "low": 0.275, "close": 0.32, "volume": 4355520}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.299727, "activity_20": 0.295929, "activity_30": 0.292753}, "trend_signal": 1, "fair_value": 0.641249, "relative_strength": 3.840874, "rate_of_change": 0.6420315236427423, "market_dynamics": 0.157429, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.315, "high": 0.4, "low": 0.31, "close": 0.325, "volume": 1219200}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.315, "activity_10": 0.304727, "activity_20": 0.298786, "activity_30": 0.295183}, "trend_signal": 1, "fair_value": 0.632626, "relative_strength": 4.026132, "rate_of_change": 0.4061489630498319, "market_dynamics": 0.663888, "expectation": {"probability": 36.5611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.36, "high": 0.415, "low": 0.36, "close": 0.415, "volume": 429600}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.325727, "activity_20": 0.31, "activity_30": 0.303344}, "trend_signal": 1, "fair_value": 0.625442, "relative_strength": 27.948967, "rate_of_change": 1.3864818024263446, "market_dynamics": 0.988952, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.375, "high": 0.46, "low": 0.375, "close": 0.415, "volume": 11493600}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.344636, "activity_20": 0.320643, "activity_30": 0.311247}, "trend_signal": 1, "fair_value": 0.618627, "relative_strength": 23.984938, "rate_of_change": 1.880341880341882, "market_dynamics": 1.357956, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 33600}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.358455, "activity_20": 0.32931, "activity_30": 0.317828}, "trend_signal": 1, "fair_value": 0.612331, "relative_strength": 22.98654, "rate_of_change": 1.7895973154362526, "market_dynamics": 1.43043, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.37, "close": 0.42, "volume": 8846880}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.374091, "activity_20": 0.339405, "activity_30": 0.325355}, "trend_signal": 1, "fair_value": 0.606533, "relative_strength": 25.884852, "rate_of_change": 1.868243811256928, "market_dynamics": 1.590415, "expectation": {"probability": 39.2642, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.425, "high": 0.62, "low": 0.425, "close": 0.59, "volume": 964800}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.418182, "activity_20": 0.365262, "activity_30": 0.343484}, "trend_signal": 1, "fair_value": 0.602071, "relative_strength": 70.430376, "rate_of_change": 3.4521035598705443, "market_dynamics": 1.584942, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.48, "close": 0.5, "volume": 206400}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.489, "activity_10": 0.440364, "activity_20": 0.381143, "activity_30": 0.355118}, "trend_signal": 1, "fair_value": 0.59617, "relative_strength": 41.91759, "rate_of_change": 2.085295010119908, "market_dynamics": 1.425812, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.445, "close": 0.475, "volume": 301920}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.454, "activity_20": 0.39369, "activity_30": 0.36471}, "trend_signal": 1, "fair_value": 0.585925, "relative_strength": 34.411597, "rate_of_change": 2.04300515117994, "market_dynamics": 1.308759, "expectation": {"probability": 41.7953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.464545, "activity_20": 0.405238, "activity_30": 0.373871}, "trend_signal": 1, "fair_value": 0.57691, "relative_strength": 31.807557, "rate_of_change": 2.0021021021020955, "market_dynamics": 1.079438, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.43, "close": 0.44, "volume": 4824000}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.465727, "activity_20": 0.412619, "activity_30": 0.380344}, "trend_signal": 1, "fair_value": 0.568656, "relative_strength": 18.302944, "rate_of_change": 1.6192329546290942, "market_dynamics": 0.887963, "expectation": {"probability": 41.4164, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.435, "close": 0.44, "volume": 0}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.464727, "activity_20": 0.419143, "activity_30": 0.386462}, "trend_signal": 1, "fair_value": 0.562986, "relative_strength": 17.93271, "rate_of_change": 1.5450492080644953, "market_dynamics": 0.658233, "expectation": {"probability": 37.6868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.315, "close": 0.35, "volume": 576000}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.417, "activity_10": 0.445273, "activity_20": 0.416452, "activity_30": 0.38643}, "trend_signal": 1, "fair_value": 0.558461, "relative_strength": -4.859497, "rate_of_change": 0.5229671897289669, "market_dynamics": 0.297859, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.345, "volume": 821184}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.426091, "activity_20": 0.413048, "activity_30": 0.385957}, "trend_signal": 1, "fair_value": 0.553782, "relative_strength": -9.929069, "rate_of_change": 0.4257336099655727, "market_dynamics": -0.086149, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.31, "volume": 252000}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.401818, "activity_20": 0.406024, "activity_30": 0.383129}, "trend_signal": 0, "fair_value": 0.54937, "relative_strength": -16.128688, "rate_of_change": 0.09439481337241042, "market_dynamics": -0.518475, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.295, "close": 0.335, "volume": 168000}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.383727, "activity_20": 0.401333, "activity_30": 0.381892}, "trend_signal": 0, "fair_value": 0.544996, "relative_strength": -5.502029, "rate_of_change": 0.04687054412184068, "market_dynamics": -0.808548, "expectation": {"probability": 42.8411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.37, "volume": 48000}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.344, "activity_10": 0.373545, "activity_20": 0.399738, "activity_30": 0.382903}, "trend_signal": 0, "fair_value": 0.539984, "relative_strength": 1.191051, "rate_of_change": 0.7055509929924682, "market_dynamics": -0.879617, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 62400}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.361909, "activity_20": 0.394881, "activity_30": 0.381817}, "trend_signal": 0, "fair_value": 0.534535, "relative_strength": -6.224091, "rate_of_change": 0.3738443473557664, "market_dynamics": -0.91664, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.3, "close": 0.36, "volume": 316800}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.356818, "activity_20": 0.391643, "activity_30": 0.381935}, "trend_signal": 0, "fair_value": 0.529705, "relative_strength": -2.134138, "rate_of_change": 0.8839451987480706, "market_dynamics": -0.845064, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 217440}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.352, "activity_20": 0.38719, "activity_30": 0.381204}, "trend_signal": 0, "fair_value": 0.525304, "relative_strength": -6.009133, "rate_of_change": 0.4613472890657576, "market_dynamics": -0.802511, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 312960}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.347636, "activity_20": 0.381595, "activity_30": 0.37972}, "trend_signal": 0, "fair_value": 0.520346, "relative_strength": -3.793093, "rate_of_change": 0.7347107438016612, "market_dynamics": -0.824192, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.365, "high": 0.45, "low": 0.35, "close": 0.435, "volume": 964065}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.362364, "activity_20": 0.384952, "activity_30": 0.384194}, "trend_signal": 0, "fair_value": 0.516859, "relative_strength": 19.525784, "rate_of_change": 1.1849578988533216, "market_dynamics": -0.638346, "expectation": {"probability": 38.3251, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.4, "close": 0.45, "volume": 567360}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.379909, "activity_20": 0.389214, "activity_30": 0.389355}, "trend_signal": 1, "fair_value": 0.512729, "relative_strength": 21.923502, "rate_of_change": 1.3513513513513526, "market_dynamics": -0.441823, "expectation": {"probability": 35.4059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.390182, "activity_20": 0.390452, "activity_30": 0.392258}, "trend_signal": 1, "fair_value": 0.508285, "relative_strength": 14.01437, "rate_of_change": 1.200000000000001, "market_dynamics": -0.290928, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.375, "volume": 1085760}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.390909, "activity_20": 0.387381, "activity_30": 0.391968}, "trend_signal": 1, "fair_value": 0.504413, "relative_strength": 2.983414, "rate_of_change": 0.6587615283267463, "market_dynamics": -0.057794, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.355, "close": 0.355, "volume": 1243200}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.386818, "activity_20": 0.382524, "activity_30": 0.390226}, "trend_signal": 0, "fair_value": 0.500289, "relative_strength": -3.165438, "rate_of_change": 0.6107329842931869, "market_dynamics": -0.042526, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 12000}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.383273, "activity_20": 0.378452, "activity_30": 0.388656}, "trend_signal": 0, "fair_value": 0.495214, "relative_strength": -3.936692, "rate_of_change": 0.6504775806397063, "market_dynamics": -0.084983, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 996000}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.375, "activity_10": 0.385364, "activity_20": 0.378333, "activity_30": 0.38886}, "trend_signal": 0, "fair_value": 0.490454, "relative_strength": 4.244698, "rate_of_change": 0.9479542851825029, "market_dynamics": 0.047151, "expectation": {"probability": 41.3116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.315, "close": 0.36, "volume": 1824000}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.381091, "activity_20": 0.375881, "activity_30": 0.386892}, "trend_signal": 0, "fair_value": 0.486609, "relative_strength": -5.924298, "rate_of_change": 0.4693982074263696, "market_dynamics": 0.138195, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 156000}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.372273, "activity_20": 0.371595, "activity_30": 0.383194}, "trend_signal": 0, "fair_value": 0.481373, "relative_strength": -11.856361, "rate_of_change": 0.2125745221533752, "market_dynamics": 0.057782, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.32, "close": 0.33, "volume": 75360}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.362818, "activity_20": 0.3675, "activity_30": 0.379118}, "trend_signal": 0, "fair_value": 0.476474, "relative_strength": -15.015379, "rate_of_change": 0.08469683366102132, "market_dynamics": -0.075086, "expectation": {"probability": 44.3974, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.66, "low": 0.32, "close": 0.61, "volume": 13229994}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.404455, "activity_20": 0.390595, "activity_30": 0.393086}, "trend_signal": 0, "fair_value": 0.473001, "relative_strength": 59.827223, "rate_of_change": 2.414231257941552, "market_dynamics": 0.185133, "expectation": {"probability": 36.0874, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.61, "high": 0.72, "low": 0.5, "close": 0.59, "volume": 2116320}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.494, "activity_10": 0.439273, "activity_20": 0.410976, "activity_30": 0.405151}, "trend_signal": 0, "fair_value": 0.469523, "relative_strength": 52.494132, "rate_of_change": 1.4473945409429223, "market_dynamics": 0.406429, "expectation": {"probability": 34.5703, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.539, "activity_10": 0.469727, "activity_20": 0.429262, "activity_30": 0.416194}, "trend_signal": 1, "fair_value": 0.465858, "relative_strength": 48.810759, "rate_of_change": 1.345292576675563, "market_dynamics": 0.785781, "expectation": {"probability": 32.2933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.495, "close": 0.63, "volume": 1785090}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.586, "activity_10": 0.506364, "activity_20": 0.45119, "activity_30": 0.430108}, "trend_signal": 1, "fair_value": 0.460298, "relative_strength": 58.096165, "rate_of_change": 1.8504439665679489, "market_dynamics": 1.300021, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.51, "close": 0.54, "volume": 396480}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.522, "activity_20": 0.463024, "activity_30": 0.43772}, "trend_signal": 1, "fair_value": 0.456253, "relative_strength": 38.576436, "rate_of_change": 0.9478672985782, "market_dynamics": 1.122071, "expectation": {"probability": 33.6611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.465, "close": 0.58, "volume": 829440}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.541545, "activity_20": 0.47769, "activity_30": 0.447656}, "trend_signal": 1, "fair_value": 0.453572, "relative_strength": 48.609039, "rate_of_change": -0.07816901408450051, "market_dynamics": 1.0147, "expectation": {"probability": 34.6686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 0}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.555273, "activity_20": 0.490405, "activity_30": 0.456968}, "trend_signal": 1, "fair_value": 0.451443, "relative_strength": 45.560283, "rate_of_change": 0.5480810116828352, "market_dynamics": 0.908882, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.563909, "activity_20": 0.501071, "activity_30": 0.465484}, "trend_signal": 1, "fair_value": 0.444696, "relative_strength": 43.121666, "rate_of_change": 0.6619158878504743, "market_dynamics": 0.718007, "expectation": {"probability": 33.879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.56, "close": 0.58, "volume": 0}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.572545, "activity_20": 0.51269, "activity_30": 0.475108}, "trend_signal": 1, "fair_value": 0.4398, "relative_strength": 45.483851, "rate_of_change": 0.8123797387850984, "market_dynamics": 0.717612, "expectation": {"probability": 34.9826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.576727, "activity_20": 0.523214, "activity_30": 0.484505}, "trend_signal": 1, "fair_value": 0.436135, "relative_strength": 39.474198, "rate_of_change": 1.074521162333964, "market_dynamics": 0.660527, "expectation": {"probability": 35.9602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.576364, "activity_20": 0.532595, "activity_30": 0.493602}, "trend_signal": 1, "fair_value": 0.43247, "relative_strength": 36.717698, "rate_of_change": 1.0630979498860995, "market_dynamics": 0.598106, "expectation": {"probability": 35.8505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.48, "close": 0.48, "volume": 48000}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.558364, "activity_20": 0.531762, "activity_30": 0.495946}, "trend_signal": 1, "fair_value": 0.428163, "relative_strength": 13.048189, "rate_of_change": 0.9766333759328576, "market_dynamics": 0.365447, "expectation": {"probability": 35.1595, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.49, "volume": 420000}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.544182, "activity_20": 0.531738, "activity_30": 0.498656}, "trend_signal": 1, "fair_value": 0.423921, "relative_strength": 15.563704, "rate_of_change": 1.0787946428571376, "market_dynamics": 0.099076, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.63, "low": 0.42, "close": 0.62, "volume": 3877920}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.555273, "activity_20": 0.543762, "activity_30": 0.509441}, "trend_signal": 1, "fair_value": 0.419774, "relative_strength": 41.093435, "rate_of_change": 2.282077498768864, "market_dynamics": 0.038354, "expectation": {"probability": 35.9459, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 1608000}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.566, "activity_10": 0.562909, "activity_20": 0.552714, "activity_30": 0.518269}, "trend_signal": 1, "fair_value": 0.415006, "relative_strength": 37.082408, "rate_of_change": 1.9070875083932965, "market_dynamics": -0.117926, "expectation": {"probability": 37.7916, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 852960}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.569455, "activity_20": 0.5605, "activity_30": 0.526527}, "trend_signal": 1, "fair_value": 0.410485, "relative_strength": 37.312765, "rate_of_change": 1.6243644067796685, "market_dynamics": -0.107921, "expectation": {"probability": 34.9704, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.6, "volume": 213120}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.575636, "activity_20": 0.567143, "activity_30": 0.53429}, "trend_signal": 1, "fair_value": 0.406825, "relative_strength": 37.822775, "rate_of_change": 1.8066700440096999, "market_dynamics": -0.104867, "expectation": {"probability": 34.3594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3bdfd14-066e-46e8-903d-1f230a019c41/", "share_image": "https://sharemaestro.com/terminal/c3bdfd14-066e-46e8-903d-1f230a019c41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}