{"ticker": {"uuid": "c3be0042-2861-48a3-af16-47fd7393de08", "symbol": "VTRU3", "name": "Vitru Educa\u00e7\u00e3o S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTRU3 fell 0.04%, moving from 13.18 to 13.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.90 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 45.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.17"}, {"label": "12-Week Change", "value": "-0.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.90"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.87, "low": 12.8, "close": 13.17, "volume": 3120100}, "trend_line": 14.129867, "activity_lines": {"activity_5": 13.433659, "activity_10": 13.741655, "activity_20": 14.011279, "activity_30": 14.181344}, "trend_signal": 0, "fair_value": 10.646584, "relative_strength": -1.904008, "rate_of_change": 0.405320125089299, "market_dynamics": -0.929562, "expectation": {"probability": 45.7995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 13.427109, "high": 16.144381, "low": 13.267855, "close": 15.815921, "volume": 335100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.815921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.074709, "high": 16.423077, "low": 13.944685, "close": 14.004405, "volume": 445000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.910163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.775479, "high": 14.372681, "low": 12.640793, "close": 12.670652, "volume": 463900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.163659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.730373, "high": 14.084032, "low": 12.6607, "close": 14.054173, "volume": 369300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.136288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.173613, "high": 14.382634, "low": 13.656037, "close": 13.984499, "volume": 492900}, "trend_line": null, "activity_lines": {"activity_5": 13.865058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.10593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.775478, "high": 13.984499, "low": 12.78014, "close": 13.198182, "volume": 556200}, "trend_line": null, "activity_lines": {"activity_5": 13.562476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.954639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.297715, "high": 13.924778, "low": 12.770186, "close": 12.939394, "volume": 205700}, "trend_line": null, "activity_lines": {"activity_5": 13.348146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.809604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.989161, "high": 13.337529, "low": 12.093357, "close": 12.143124, "volume": 226200}, "trend_line": null, "activity_lines": {"activity_5": 12.939394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.601294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.993823, "high": 13.088693, "low": 11.466294, "close": 12.232704, "volume": 276100}, "trend_line": null, "activity_lines": {"activity_5": 12.595671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.449228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.242658, "high": 12.431772, "low": 10.799417, "close": 11.058205, "volume": 294900}, "trend_line": null, "activity_lines": {"activity_5": 11.981879, "activity_10": 12.646584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.210126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.058204, "high": 11.625548, "low": 10.122587, "close": 10.122587, "volume": 218700}, "trend_line": null, "activity_lines": {"activity_5": 11.251301, "activity_10": 12.085213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.929441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.232074, "high": 10.958671, "low": 9.744358, "close": 10.092728, "volume": 452700}, "trend_line": null, "activity_lines": {"activity_5": 10.715809, "activity_10": 11.621929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.693048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.202215, "high": 10.391327, "low": 9.565198, "close": 9.734406, "volume": 720300}, "trend_line": null, "activity_lines": {"activity_5": 10.250654, "activity_10": 11.164616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.46546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.843893, "high": 10.212168, "low": 9.535337, "close": 9.535337, "volume": 864900}, "trend_line": null, "activity_lines": {"activity_5": 9.879725, "activity_10": 10.724495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.256166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.595059, "high": 9.734405, "low": 9.236736, "close": 9.405944, "volume": 1201500}, "trend_line": null, "activity_lines": {"activity_5": 9.645489, "activity_10": 10.343009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.066151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.33627, "high": 9.843893, "low": 8.987902, "close": 9.356177, "volume": 1037900}, "trend_line": null, "activity_lines": {"activity_5": 9.504814, "activity_10": 10.035721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.896777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.425851, "high": 9.545292, "low": 8.918229, "close": 9.196923, "volume": 950700}, "trend_line": null, "activity_lines": {"activity_5": 9.362149, "activity_10": 9.769333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.737962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.236737, "high": 9.386038, "low": 8.908275, "close": 9.24669, "volume": 935200}, "trend_line": null, "activity_lines": {"activity_5": 9.295793, "activity_10": 9.580038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.599558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.296457, "high": 9.853845, "low": 9.147155, "close": 9.147156, "volume": 568700}, "trend_line": null, "activity_lines": {"activity_5": 9.228774, "activity_10": 9.425308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.470485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.137203, "high": 9.485571, "low": 8.788834, "close": 8.967996, "volume": 481300}, "trend_line": null, "activity_lines": {"activity_5": 9.127913, "activity_10": 9.294104, "activity_20": 10.260939, "activity_30": null}, "trend_signal": 0, "fair_value": 11.34536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.047622, "high": 9.873753, "low": 8.311072, "close": 8.758974, "volume": 1329300}, "trend_line": null, "activity_lines": {"activity_5": 8.986575, "activity_10": 9.162901, "activity_20": 10.014617, "activity_30": null}, "trend_signal": 0, "fair_value": 11.222199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.709207, "high": 9.664733, "low": 8.301119, "close": 8.729115, "volume": 778800}, "trend_line": null, "activity_lines": {"activity_5": 8.875097, "activity_10": 9.051061, "activity_20": 9.799055, "activity_30": null}, "trend_signal": 0, "fair_value": 11.108877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.699254, "high": 8.758975, "low": 7.962704, "close": 7.962704, "volume": 494600}, "trend_line": null, "activity_lines": {"activity_5": 8.539337, "activity_10": 8.824667, "activity_20": 9.535622, "activity_30": null}, "trend_signal": 0, "fair_value": 10.972087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8325, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.962704, "high": 8.679347, "low": 7.71387, "close": 8.510139, "volume": 1049300}, "trend_line": null, "activity_lines": {"activity_5": 8.471653, "activity_10": 8.730019, "activity_20": 9.346745, "activity_30": null}, "trend_signal": 0, "fair_value": 10.869506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.460373, "high": 8.918229, "low": 6.728485, "close": 7.017133, "volume": 775200}, "trend_line": null, "activity_lines": {"activity_5": 7.948769, "activity_10": 8.382556, "activity_20": 9.042077, "activity_30": null}, "trend_signal": 0, "fair_value": 10.715411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.977319, "high": 7.494895, "low": 6.678718, "close": 6.877785, "volume": 613300}, "trend_line": null, "activity_lines": {"activity_5": 7.509493, "activity_10": 8.053189, "activity_20": 8.757315, "activity_30": null}, "trend_signal": 0, "fair_value": 10.56781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3427, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.808112, "high": 7.783543, "low": 6.618998, "close": 6.788205, "volume": 710200}, "trend_line": null, "activity_lines": {"activity_5": 7.16577, "activity_10": 7.752597, "activity_20": 8.49412, "activity_30": null}, "trend_signal": 0, "fair_value": 10.427824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.622, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.897692, "high": 6.917599, "low": 5.404685, "close": 6.698625, "volume": 734400}, "trend_line": null, "activity_lines": {"activity_5": 6.92158, "activity_10": 7.479513, "activity_20": 8.251684, "activity_30": null}, "trend_signal": 0, "fair_value": 10.294639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.658811, "high": 6.847926, "low": 5.991935, "close": 6.210909, "volume": 217700}, "trend_line": null, "activity_lines": {"activity_5": 6.599091, "activity_10": 7.164081, "activity_20": 7.988725, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15382, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.401048, "expectation": {"probability": 15.4532, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.230816, "high": 6.559277, "low": 5.713239, "close": 6.041701, "volume": 351700}, "trend_line": 10.01675, "activity_lines": {"activity_5": 6.373481, "activity_10": 6.87127, "activity_20": 7.738326, "activity_30": 8.612092}, "trend_signal": 0, "fair_value": 10.01675, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.556001, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.972028, "high": 6.867832, "low": 5.862541, "close": 5.862541, "volume": 371300}, "trend_line": 9.68497, "activity_lines": {"activity_5": 6.153179, "activity_10": 6.599091, "activity_20": 7.494753, "activity_30": 8.344079}, "trend_signal": 0, "fair_value": 9.882743, "relative_strength": null, "rate_of_change": -3.312251977936957, "market_dynamics": -0.583039, "expectation": {"probability": 14.6789, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.151188, "high": 6.618998, "low": 5.68338, "close": 6.280583, "volume": 495300}, "trend_line": 9.42751, "activity_lines": {"activity_5": 6.139908, "activity_10": 6.455581, "activity_20": 7.311279, "activity_30": 8.124441}, "trend_signal": 0, "fair_value": 9.770176, "relative_strength": null, "rate_of_change": -2.6583458699407436, "market_dynamics": -0.576635, "expectation": {"probability": 12.7389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.111375, "high": 6.39007, "low": 5.613706, "close": 5.872494, "volume": 513700}, "trend_line": 9.200904, "activity_lines": {"activity_5": 6.024449, "activity_10": 6.282392, "activity_20": 7.107092, "activity_30": 7.895085}, "trend_signal": 0, "fair_value": 9.652064, "relative_strength": null, "rate_of_change": -2.403667564393995, "market_dynamics": -0.533395, "expectation": {"probability": 18.2867, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.872494, "high": 6.370163, "low": 5.494266, "close": 5.553986, "volume": 2012500}, "trend_line": 8.917565, "activity_lines": {"activity_5": 5.857896, "activity_10": 6.089297, "activity_20": 6.890962, "activity_30": 7.6598}, "trend_signal": 0, "fair_value": 9.531532, "relative_strength": null, "rate_of_change": -3.0794691478141694, "market_dynamics": -0.336641, "expectation": {"probability": 17.5355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.573892, "high": 6.44979, "low": 5.235478, "close": 6.171095, "volume": 2650600}, "trend_line": 8.657118, "activity_lines": {"activity_5": 5.940841, "activity_10": 6.062151, "activity_20": 6.752562, "activity_30": 7.482608}, "trend_signal": 0, "fair_value": 9.43552, "relative_strength": null, "rate_of_change": -2.9206066902792323, "market_dynamics": 0.03337, "expectation": {"probability": 15.3119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.131282, "high": 6.837972, "low": 6.021795, "close": 6.688671, "volume": 1941700}, "trend_line": 8.440134, "activity_lines": {"activity_5": 6.187684, "activity_10": 6.144493, "activity_20": 6.67886, "activity_30": 7.355612}, "trend_signal": 0, "fair_value": 9.359218, "relative_strength": null, "rate_of_change": -2.5064230382443675, "market_dynamics": 0.508042, "expectation": {"probability": 18.5455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.718531, "high": 7.106713, "low": 6.210909, "close": 6.210909, "volume": 1028200}, "trend_line": 8.215852, "activity_lines": {"activity_5": 6.220199, "activity_10": 6.143407, "activity_20": 6.572359, "activity_30": 7.211791}, "trend_signal": 0, "fair_value": 9.274129, "relative_strength": null, "rate_of_change": -2.657327478449993, "market_dynamics": 0.887123, "expectation": {"probability": 22.8654, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.290536, "high": 6.300489, "low": 5.613706, "close": 5.633613, "volume": 1340300}, "trend_line": 7.998868, "activity_lines": {"activity_5": 6.064926, "activity_10": 6.047854, "activity_20": 6.425096, "activity_30": 7.045195}, "trend_signal": 0, "fair_value": 9.178326, "relative_strength": null, "rate_of_change": -2.6410407587673204, "market_dynamics": 1.006892, "expectation": {"probability": 22.0363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.474359, "high": 5.981982, "low": 5.344965, "close": 5.942168, "volume": 962700}, "trend_line": 7.789183, "activity_lines": {"activity_5": 6.02843, "activity_10": 6.027767, "activity_20": 6.324425, "activity_30": 6.912505}, "trend_signal": 0, "fair_value": 9.095348, "relative_strength": null, "rate_of_change": -2.621433432830739, "market_dynamics": 1.068157, "expectation": {"probability": 20.8464, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.872494, "high": 6.529417, "low": 5.633613, "close": 6.300489, "volume": 1961000}, "trend_line": 7.630593, "activity_lines": {"activity_5": 6.085496, "activity_10": 6.077715, "activity_20": 6.273141, "activity_30": 6.81646}, "trend_signal": 0, "fair_value": 9.025476, "relative_strength": null, "rate_of_change": -2.0360286823406284, "market_dynamics": 1.104722, "expectation": {"probability": 23.9458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.250722, "high": 6.97732, "low": 6.121328, "close": 6.718531, "volume": 1534800}, "trend_line": 7.517124, "activity_lines": {"activity_5": 6.273283, "activity_10": 6.198965, "activity_20": 6.274374, "activity_30": 6.757617}, "trend_signal": 0, "fair_value": 8.969209, "relative_strength": null, "rate_of_change": -1.4870272860837979, "market_dynamics": 1.23085, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.728485, "high": 7.09676, "low": 6.429884, "close": 6.818065, "volume": 2567000}, "trend_line": 7.407969, "activity_lines": {"activity_5": 6.492258, "activity_10": 6.322749, "activity_20": 6.294802, "activity_30": 6.712516}, "trend_signal": 0, "fair_value": 8.917991, "relative_strength": null, "rate_of_change": -1.4520846004402792, "market_dynamics": 1.534311, "expectation": {"probability": 30.4408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.778251, "high": 7.09676, "low": 6.429883, "close": 6.529417, "volume": 1840300}, "trend_line": 7.301136, "activity_lines": {"activity_5": 6.574539, "activity_10": 6.384279, "activity_20": 6.29684, "activity_30": 6.655836}, "trend_signal": 0, "fair_value": 8.862443, "relative_strength": null, "rate_of_change": -1.442136164446692, "market_dynamics": 1.650503, "expectation": {"probability": 31.1552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.519464, "high": 7.076853, "low": 5.812774, "close": 7.027086, "volume": 2609900}, "trend_line": 7.217527, "activity_lines": {"activity_5": 6.76299, "activity_10": 6.52435, "activity_20": 6.3531, "activity_30": 6.638155}, "trend_signal": 0, "fair_value": 8.82073, "relative_strength": null, "rate_of_change": -1.1451505628713128, "market_dynamics": 1.732155, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.086806, "high": 7.80345, "low": 6.887739, "close": 7.733776, "volume": 1194000}, "trend_line": 7.161789, "activity_lines": {"activity_5": 7.114676, "activity_10": 6.766126, "activity_20": 6.483726, "activity_30": 6.671461}, "trend_signal": 0, "fair_value": 8.796576, "relative_strength": null, "rate_of_change": -0.772258974576747, "market_dynamics": 1.752485, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.733776, "high": 8.062238, "low": 7.445128, "close": 7.584476, "volume": 1275300}, "trend_line": 7.102732, "activity_lines": {"activity_5": 7.321043, "activity_10": 6.952345, "activity_20": 6.596721, "activity_30": 6.698732}, "trend_signal": 0, "fair_value": 8.770226, "relative_strength": null, "rate_of_change": -0.8246123978240651, "market_dynamics": 1.691545, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.534709, "high": 8.454357, "low": 7.336425, "close": 8.184855, "volume": 6495400}, "trend_line": 7.068996, "activity_lines": {"activity_5": 7.669806, "activity_10": 7.231437, "activity_20": 6.763529, "activity_30": 6.768546}, "trend_signal": 0, "fair_value": 8.757771, "relative_strength": null, "rate_of_change": -0.47497216563991607, "market_dynamics": 1.868272, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.314616, "high": 9.173027, "low": 8.025151, "close": 9.133101, "volume": 1863300}, "trend_line": 7.06521, "activity_lines": {"activity_5": 8.243533, "activity_10": 7.647046, "activity_20": 7.013996, "activity_30": 6.901714}, "trend_signal": 0, "fair_value": 8.765591, "relative_strength": null, "rate_of_change": -0.053557817828724825, "market_dynamics": 1.918889, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.133101, "high": 11.698355, "low": 8.793729, "close": 10.889851, "volume": 2558900}, "trend_line": 7.1233, "activity_lines": {"activity_5": 9.229263, "activity_10": 8.318438, "activity_20": 7.42018, "activity_30": 7.148465}, "trend_signal": 1, "fair_value": 8.808943, "relative_strength": null, "rate_of_change": 0.8221977832222959, "market_dynamics": 2.05908, "expectation": {"probability": 68.7117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.909814, "high": 10.979684, "low": 8.943453, "close": 9.472473, "volume": 2566100}, "trend_line": 7.140116, "activity_lines": {"activity_5": 9.485017, "activity_10": 8.642167, "activity_20": 7.669094, "activity_30": 7.300025}, "trend_signal": 1, "fair_value": 8.822213, "relative_strength": null, "rate_of_change": 0.23607036064744566, "market_dynamics": 2.124461, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.5124, "high": 9.771919, "low": 8.743822, "close": 9.482455, "volume": 15258800}, "trend_line": 7.164232, "activity_lines": {"activity_5": 9.628185, "activity_10": 8.910038, "activity_20": 7.902622, "activity_30": 7.451143}, "trend_signal": 1, "fair_value": 8.835159, "relative_strength": null, "rate_of_change": 0.33775361632780543, "market_dynamics": 2.090069, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.542344, "high": 9.731994, "low": 9.033286, "close": 9.312769, "volume": 1724900}, "trend_line": 7.183687, "activity_lines": {"activity_5": 9.588259, "activity_10": 9.096804, "activity_20": 8.102752, "activity_30": 7.589759}, "trend_signal": 1, "fair_value": 8.844344, "relative_strength": -0.360273, "rate_of_change": 0.27155737000141505, "market_dynamics": 1.985537, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.12312, "high": 9.821827, "low": 9.12312, "close": 9.262861, "volume": 1827000}, "trend_line": 7.227025, "activity_lines": {"activity_5": 9.456503, "activity_10": 9.229138, "activity_20": 8.28369, "activity_30": 7.723899}, "trend_signal": 1, "fair_value": 8.852241, "relative_strength": 0.116245, "rate_of_change": 0.6032835227926874, "market_dynamics": 1.787461, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.352695, "high": 9.572289, "low": 8.933471, "close": 9.073213, "volume": 1115500}, "trend_line": 7.245795, "activity_lines": {"activity_5": 9.25288, "activity_10": 9.277291, "activity_20": 8.430422, "activity_30": 7.843008}, "trend_signal": 1, "fair_value": 8.856333, "relative_strength": -0.466328, "rate_of_change": 0.25971959416218915, "market_dynamics": 1.590682, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.013323, "high": 9.422565, "low": 8.803711, "close": 9.392621, "volume": 2514300}, "trend_line": 7.324977, "activity_lines": {"activity_5": 9.276836, "activity_10": 9.346316, "activity_20": 8.590815, "activity_30": 7.981513}, "trend_signal": 1, "fair_value": 8.866083, "relative_strength": 4.239934, "rate_of_change": 1.0927993408590695, "market_dynamics": 1.340894, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.412585, "high": 9.58227, "low": 8.823674, "close": 9.153065, "volume": 2674000}, "trend_line": 7.40082, "activity_lines": {"activity_5": 9.226263, "activity_10": 9.341625, "activity_20": 8.713052, "activity_30": 8.099454}, "trend_signal": 1, "fair_value": 8.871208, "relative_strength": -0.373704, "rate_of_change": 1.0354025684995432, "market_dynamics": 1.100594, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.12312, "high": 9.173027, "low": 8.504265, "close": 8.713877, "volume": 1006400}, "trend_line": 7.465009, "activity_lines": {"activity_5": 9.051253, "activity_10": 9.228561, "activity_20": 8.781727, "activity_30": 8.184167}, "trend_signal": 1, "fair_value": 8.868448, "relative_strength": -0.153116, "rate_of_change": 0.8673228101750863, "market_dynamics": 0.780266, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.584118, "high": 9.083194, "low": 8.434394, "close": 8.933471, "volume": 1932000}, "trend_line": 7.539504, "activity_lines": {"activity_5": 8.989368, "activity_10": 9.145805, "activity_20": 8.859397, "activity_30": 8.278907}, "trend_signal": 1, "fair_value": 8.869569, "relative_strength": 5.671451, "rate_of_change": 0.9979224405489632, "market_dynamics": 0.517927, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.703896, "high": 9.003342, "low": 8.494284, "close": 8.683932, "volume": 963600}, "trend_line": 7.621938, "activity_lines": {"activity_5": 8.866262, "activity_10": 9.021308, "activity_20": 8.897588, "activity_30": 8.352741}, "trend_signal": 1, "fair_value": 8.866423, "relative_strength": 3.758149, "rate_of_change": 1.0933610486843712, "market_dynamics": 0.152941, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.554173, "high": 9.143082, "low": 8.434394, "close": 8.973396, "volume": 2967900}, "trend_line": 7.719661, "activity_lines": {"activity_5": 8.865596, "activity_10": 8.989549, "activity_20": 8.95029, "activity_30": 8.439932}, "trend_signal": 1, "fair_value": 8.868206, "relative_strength": 9.058036, "rate_of_change": 1.282127983722778, "market_dynamics": -0.077984, "expectation": {"probability": 24.2268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.073212, "high": 9.103156, "low": 8.743822, "close": 8.973396, "volume": 1025700}, "trend_line": 7.823357, "activity_lines": {"activity_5": 8.892879, "activity_10": 8.966863, "activity_20": 8.990265, "activity_30": 8.520818}, "trend_signal": 1, "fair_value": 8.86993, "relative_strength": 7.185602, "rate_of_change": 1.3432714208564254, "market_dynamics": -0.220492, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.983379, "high": 10.201125, "low": 8.653988, "close": 9.821827, "volume": 2395500}, "trend_line": 7.941398, "activity_lines": {"activity_5": 9.214949, "activity_10": 9.107694, "activity_20": 9.100305, "activity_30": 8.649751}, "trend_signal": 1, "fair_value": 8.885283, "relative_strength": 17.336834, "rate_of_change": 1.5088279877807025, "market_dynamics": -0.264605, "expectation": {"probability": 26.4463, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.891697, "high": 10.440682, "low": 9.801863, "close": 10.330886, "volume": 1458500}, "trend_line": 8.090011, "activity_lines": {"activity_5": 9.632843, "activity_10": 9.331825, "activity_20": 9.244523, "activity_30": 8.803912}, "trend_signal": 1, "fair_value": 8.908229, "relative_strength": 21.954008, "rate_of_change": 1.8713707586498005, "market_dynamics": -0.207882, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.330885, "high": 10.780054, "low": 10.131254, "close": 10.480608, "volume": 1522800}, "trend_line": 8.254232, "activity_lines": {"activity_5": 10.007484, "activity_10": 9.563759, "activity_20": 9.384898, "activity_30": 8.958144}, "trend_signal": 1, "fair_value": 8.932798, "relative_strength": 20.703544, "rate_of_change": 2.0299230742702266, "market_dynamics": -0.055667, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.480608, "high": 11.428853, "low": 10.001495, "close": 11.0795, "volume": 3449500}, "trend_line": 8.417845, "activity_lines": {"activity_5": 10.461976, "activity_10": 9.878994, "activity_20": 9.565865, "activity_30": 9.140419}, "trend_signal": 1, "fair_value": 8.965824, "relative_strength": 26.30012, "rate_of_change": 1.982171085087017, "market_dynamics": 0.37559, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.159353, "high": 11.888004, "low": 11.069519, "close": 11.508705, "volume": 1296600}, "trend_line": 8.578513, "activity_lines": {"activity_5": 10.91913, "activity_10": 10.241596, "activity_20": 9.771777, "activity_30": 9.339829}, "trend_signal": 1, "fair_value": 9.004352, "relative_strength": 31.114041, "rate_of_change": 1.9086595203404122, "market_dynamics": 0.680384, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.478761, "high": 12.05769, "low": 11.408891, "close": 11.788189, "volume": 1096200}, "trend_line": 8.764422, "activity_lines": {"activity_5": 11.300424, "activity_10": 10.612183, "activity_20": 9.985619, "activity_30": 9.546905}, "trend_signal": 1, "fair_value": 9.045902, "relative_strength": 30.621529, "rate_of_change": 2.1671471500946673, "market_dynamics": 1.008485, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.688374, "high": 12.267303, "low": 11.378946, "close": 11.85806, "volume": 680100}, "trend_line": 8.971904, "activity_lines": {"activity_5": 11.573919, "activity_10": 10.939577, "activity_20": 10.188957, "activity_30": 9.746495}, "trend_signal": 1, "fair_value": 9.087257, "relative_strength": 31.322811, "rate_of_change": 2.3673209710805874, "market_dynamics": 1.21271, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.85806, "high": 12.217394, "low": 11.009629, "close": 11.249187, "volume": 1729200}, "trend_line": 9.148805, "activity_lines": {"activity_5": 11.542643, "activity_10": 11.103093, "activity_20": 10.321331, "activity_30": 9.893416}, "trend_signal": 1, "fair_value": 9.11859, "relative_strength": 25.336865, "rate_of_change": 1.9717219444166934, "market_dynamics": 1.13261, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.089481, "high": 11.20926, "low": 9.911661, "close": 10.740129, "volume": 2075700}, "trend_line": 9.296793, "activity_lines": {"activity_5": 11.290444, "activity_10": 11.127412, "activity_20": 10.403513, "activity_30": 9.996082}, "trend_signal": 1, "fair_value": 9.141755, "relative_strength": 22.462842, "rate_of_change": 1.6175664472026654, "market_dynamics": 1.053616, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.780054, "high": 10.859907, "low": 10.131254, "close": 10.360829, "volume": 2238600}, "trend_line": 9.418203, "activity_lines": {"activity_5": 10.934435, "activity_10": 11.050645, "activity_20": 10.443534, "activity_30": 10.06473}, "trend_signal": 1, "fair_value": 9.158925, "relative_strength": 15.8208, "rate_of_change": 1.3059342076348361, "market_dynamics": 0.875013, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.36083, "high": 10.969703, "low": 10.36083, "close": 10.959722, "volume": 3271500}, "trend_line": 9.556258, "activity_lines": {"activity_5": 10.854583, "activity_10": 11.057541, "activity_20": 10.53641, "activity_30": 10.164183}, "trend_signal": 1, "fair_value": 9.183936, "relative_strength": 19.971868, "rate_of_change": 1.465831645378631, "market_dynamics": 0.755047, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.229222, "high": 11.558613, "low": 10.859906, "close": 11.458797, "volume": 3758400}, "trend_line": 9.72057, "activity_lines": {"activity_5": 10.99632, "activity_10": 11.134489, "activity_20": 10.668974, "activity_30": 10.286927}, "trend_signal": 1, "fair_value": 9.215098, "relative_strength": 22.299027, "rate_of_change": 1.7194177888458086, "market_dynamics": 0.759936, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.538651, "high": 12.107598, "low": 11.358983, "close": 11.92793, "volume": 4071000}, "trend_line": 9.883932, "activity_lines": {"activity_5": 11.321053, "activity_10": 11.276227, "activity_20": 10.83576, "activity_30": 10.429338}, "trend_signal": 1, "fair_value": 9.251758, "relative_strength": 23.222296, "rate_of_change": 1.6805804597878453, "market_dynamics": 0.858747, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.037727, "high": 12.975991, "low": 11.678391, "close": 12.536804, "volume": 4449500}, "trend_line": 10.044033, "activity_lines": {"activity_5": 11.803494, "activity_10": 11.502354, "activity_20": 11.046941, "activity_30": 10.600491}, "trend_signal": 1, "fair_value": 9.295559, "relative_strength": 25.833715, "rate_of_change": 1.6198108202282346, "market_dynamics": 1.115003, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.656582, "high": 13.185603, "low": 12.267302, "close": 13.185603, "volume": 2528500}, "trend_line": 10.230737, "activity_lines": {"activity_5": 12.382422, "activity_10": 11.819948, "activity_20": 11.30494, "activity_30": 10.803173}, "trend_signal": 1, "fair_value": 9.346743, "relative_strength": 34.097085, "rate_of_change": 1.8588549042003233, "market_dynamics": 1.260235, "expectation": {"probability": 58.2313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.145677, "high": 13.654736, "low": 13.145677, "close": 13.524976, "volume": 1471100}, "trend_line": 10.408741, "activity_lines": {"activity_5": 12.886157, "activity_10": 12.168757, "activity_20": 11.576058, "activity_30": 11.015704}, "trend_signal": 1, "fair_value": 9.401006, "relative_strength": 32.656659, "rate_of_change": 1.739894203125343, "market_dynamics": 1.332958, "expectation": {"probability": 59.9217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.654736, "high": 14.892445, "low": 13.265455, "close": 13.455104, "volume": 2991600}, "trend_line": 10.552808, "activity_lines": {"activity_5": 13.195585, "activity_10": 12.473285, "activity_20": 11.817611, "activity_30": 11.212244}, "trend_signal": 1, "fair_value": 9.452982, "relative_strength": 32.174402, "rate_of_change": 1.3840963090541067, "market_dynamics": 1.421865, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.664717, "high": 14.453257, "low": 13.065825, "close": 14.283572, "volume": 2037400}, "trend_line": 10.665932, "activity_lines": {"activity_5": 13.648081, "activity_10": 12.899405, "activity_20": 12.116534, "activity_30": 11.452938}, "trend_signal": 1, "fair_value": 9.514129, "relative_strength": 35.958642, "rate_of_change": 1.0719800834052804, "market_dynamics": 1.420775, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.47322, "high": 14.822574, "low": 13.205566, "close": 13.285419, "volume": 2183300}, "trend_line": 10.79303, "activity_lines": {"activity_5": 13.610817, "activity_10": 13.088873, "activity_20": 12.29373, "activity_30": 11.621937}, "trend_signal": 1, "fair_value": 9.56127, "relative_strength": 27.202893, "rate_of_change": 1.1916258232285764, "market_dynamics": 1.245413, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.205566, "high": 13.864348, "low": 12.826268, "close": 13.824422, "volume": 3122300}, "trend_line": 10.937762, "activity_lines": {"activity_5": 13.703312, "activity_10": 13.330063, "activity_20": 12.501726, "activity_30": 11.817511}, "trend_signal": 1, "fair_value": 9.613901, "relative_strength": 29.078423, "rate_of_change": 1.3409765376358578, "market_dynamics": 1.200023, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.864348, "high": 14.443276, "low": 13.584864, "close": 13.994107, "volume": 1872400}, "trend_line": 11.093807, "activity_lines": {"activity_5": 13.809782, "activity_10": 13.539131, "activity_20": 12.702782, "activity_30": 12.014694}, "trend_signal": 1, "fair_value": 9.667318, "relative_strength": 29.598808, "rate_of_change": 1.4266629681647915, "market_dynamics": 1.057969, "expectation": {"probability": 59.4951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.123867, "high": 16.020357, "low": 13.974144, "close": 15.621097, "volume": 2363000}, "trend_line": 11.305748, "activity_lines": {"activity_5": 14.427306, "activity_10": 13.988844, "activity_20": 13.038922, "activity_30": 12.306778}, "trend_signal": 1, "fair_value": 9.739051, "relative_strength": 40.302389, "rate_of_change": 1.9104442685905703, "market_dynamics": 1.111738, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.401503, "high": 15.521282, "low": 14.483203, "close": 15.311669, "volume": 1577700}, "trend_line": 11.513697, "activity_lines": {"activity_5": 14.797288, "activity_10": 14.30662, "activity_20": 13.320401, "activity_30": 12.565224}, "trend_signal": 1, "fair_value": 9.805391, "relative_strength": 34.749003, "rate_of_change": 1.8393210250219716, "market_dynamics": 1.365974, "expectation": {"probability": 62.7343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.331632, "high": 16.120173, "low": 14.622944, "close": 15.97045, "volume": 2352900}, "trend_line": 11.732958, "activity_lines": {"activity_5": 15.318324, "activity_10": 14.682651, "activity_20": 13.641617, "activity_30": 12.852757}, "trend_signal": 1, "fair_value": 9.877921, "relative_strength": 28.023263, "rate_of_change": 1.9043492285753176, "market_dynamics": 1.551836, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.150118, "high": 16.559361, "low": 15.481355, "close": 16.519434, "volume": 2387500}, "trend_line": 11.978503, "activity_lines": {"activity_5": 15.843352, "activity_10": 15.096068, "activity_20": 13.991826, "activity_30": 13.161562}, "trend_signal": 1, "fair_value": 9.955148, "relative_strength": 28.922432, "rate_of_change": 2.092780013360654, "market_dynamics": 1.774905, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.639214, "high": 17.347901, "low": 14.223683, "close": 15.431448, "volume": 4199500}, "trend_line": 12.202422, "activity_lines": {"activity_5": 15.826051, "activity_10": 15.251054, "activity_20": 14.214556, "activity_30": 13.384332}, "trend_signal": 1, "fair_value": 10.018094, "relative_strength": 18.266276, "rate_of_change": 1.869340434276307, "market_dynamics": 1.781161, "expectation": {"probability": 63.2323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.71093, "high": 15.71093, "low": 14.483202, "close": 15.062131, "volume": 2824200}, "trend_line": 12.406711, "activity_lines": {"activity_5": 15.589821, "activity_10": 15.304228, "activity_20": 14.384765, "activity_30": 13.56883}, "trend_signal": 1, "fair_value": 10.075413, "relative_strength": 12.393301, "rate_of_change": 1.6741676365560811, "market_dynamics": 1.558465, "expectation": {"probability": 61.6142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.671004, "high": 15.780802, "low": 14.972297, "close": 15.621097, "volume": 1329700}, "trend_line": 12.63795, "activity_lines": {"activity_5": 15.577178, "activity_10": 15.429814, "activity_20": 14.592952, "activity_30": 13.776209}, "trend_signal": 1, "fair_value": 10.137724, "relative_strength": 13.071995, "rate_of_change": 1.8638219266975786, "market_dynamics": 1.195343, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.621096, "high": 15.780802, "low": 14.583017, "close": 14.772667, "volume": 1844800}, "trend_line": 12.831259, "activity_lines": {"activity_5": 15.261096, "activity_10": 15.376822, "activity_20": 14.699516, "activity_30": 13.913933}, "trend_signal": 1, "fair_value": 10.189223, "relative_strength": 7.001477, "rate_of_change": 1.5295914289896644, "market_dynamics": 0.601122, "expectation": {"probability": 60.9462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.443276, "high": 14.672851, "low": 13.335326, "close": 13.455104, "volume": 1728600}, "trend_line": 12.980649, "activity_lines": {"activity_5": 14.585679, "activity_10": 15.057231, "activity_20": 14.661396, "activity_30": 13.954181}, "trend_signal": 1, "fair_value": 10.225112, "relative_strength": 1.841311, "rate_of_change": 1.164266109818221, "market_dynamics": -0.111706, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.275437, "high": 14.203719, "low": 12.886157, "close": 13.175621, "volume": 2406400}, "trend_line": 13.092442, "activity_lines": {"activity_5": 14.02139, "activity_10": 14.69354, "activity_20": 14.581924, "activity_30": 13.96676}, "trend_signal": 1, "fair_value": 10.257183, "relative_strength": 0.026046, "rate_of_change": 0.8612281250344298, "market_dynamics": -0.542733, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.524975, "high": 14.642907, "low": 13.235511, "close": 14.133848, "volume": 1801900}, "trend_line": 13.219208, "activity_lines": {"activity_5": 13.926898, "activity_10": 14.518954, "activity_20": 14.58316, "activity_30": 14.033947}, "trend_signal": 1, "fair_value": 10.298867, "relative_strength": 7.35409, "rate_of_change": 0.9682380109073612, "market_dynamics": -0.892162, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.533111, "high": 15.421466, "low": 13.325345, "close": 13.345307, "volume": 2758900}, "trend_line": 13.314698, "activity_lines": {"activity_5": 13.631444, "activity_10": 14.228038, "activity_20": 14.496558, "activity_30": 14.042083}, "trend_signal": 1, "fair_value": 10.331276, "relative_strength": -2.164891, "rate_of_change": 0.7223579506427302, "market_dynamics": -0.95103, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.704643, "high": 14.622943, "low": 13.085788, "close": 14.573036, "volume": 6296100}, "trend_line": 13.431149, "activity_lines": {"activity_5": 13.896953, "activity_10": 14.196097, "activity_20": 14.520134, "activity_30": 14.123266}, "trend_signal": 1, "fair_value": 10.375926, "relative_strength": 2.458999, "rate_of_change": 0.8746048915266394, "market_dynamics": -0.714781, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.662869, "high": 15.132002, "low": 13.824421, "close": 13.974144, "volume": 6889000}, "trend_line": 13.51333, "activity_lines": {"activity_5": 13.97614, "activity_10": 14.080674, "activity_20": 14.476975, "activity_30": 14.158298}, "trend_signal": 1, "fair_value": 10.413408, "relative_strength": -6.742434, "rate_of_change": 0.6118687239639757, "market_dynamics": -0.560734, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.874329, "high": 14.682833, "low": 13.155659, "close": 14.682833, "volume": 8391700}, "trend_line": 13.609818, "activity_lines": {"activity_5": 14.256954, "activity_10": 14.140382, "activity_20": 14.497556, "activity_30": 14.23375}, "trend_signal": 1, "fair_value": 10.457423, "relative_strength": -1.599798, "rate_of_change": 0.7140208964037791, "market_dynamics": -0.383355, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.742722, "high": 15.561208, "low": 14.283572, "close": 14.423313, "volume": 3640300}, "trend_line": 13.695327, "activity_lines": {"activity_5": 14.350781, "activity_10": 14.166515, "activity_20": 14.487908, "activity_30": 14.286233}, "trend_signal": 1, "fair_value": 10.497891, "relative_strength": -1.292036, "rate_of_change": 0.6282890777819369, "market_dynamics": -0.361571, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.423313, "high": 14.592999, "low": 13.495031, "close": 13.574883, "volume": 5683900}, "trend_line": 13.77285, "activity_lines": {"activity_5": 14.142499, "activity_10": 14.050004, "activity_20": 14.392845, "activity_30": 14.278463}, "trend_signal": 1, "fair_value": 10.528972, "relative_strength": -5.680536, "rate_of_change": 0.566054392129515, "market_dynamics": -0.494259, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.76, "high": 14.8, "low": 13.51, "close": 14.38, "volume": 5552500}, "trend_line": 13.894179, "activity_lines": {"activity_5": 14.187285, "activity_10": 14.117081, "activity_20": 14.377836, "activity_30": 14.317634}, "trend_signal": 1, "fair_value": 10.567482, "relative_strength": 1.371275, "rate_of_change": 0.880928783802912, "market_dynamics": -0.5444, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.43, "high": 14.55, "low": 12.94, "close": 13.4, "volume": 2962300}, "trend_line": 13.995485, "activity_lines": {"activity_5": 13.918274, "activity_10": 14.013116, "activity_20": 14.264281, "activity_30": 14.285751}, "trend_signal": 0, "fair_value": 10.595527, "relative_strength": -1.836118, "rate_of_change": 0.7291254848523329, "market_dynamics": -0.740799, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.15, "high": 14.13, "low": 12.84, "close": 13.28, "volume": 3098000}, "trend_line": 14.072827, "activity_lines": {"activity_5": 13.647539, "activity_10": 13.888334, "activity_20": 14.141318, "activity_30": 14.239591}, "trend_signal": 0, "fair_value": 10.621845, "relative_strength": -2.284195, "rate_of_change": 0.5526210774403302, "market_dynamics": -0.834409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.87, "low": 12.8, "close": 13.17, "volume": 3120100}, "trend_line": 14.129867, "activity_lines": {"activity_5": 13.433659, "activity_10": 13.741655, "activity_20": 14.011279, "activity_30": 14.181344}, "trend_signal": 0, "fair_value": 10.646584, "relative_strength": -1.904008, "rate_of_change": 0.405320125089299, "market_dynamics": -0.929562, "expectation": {"probability": 45.7995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3be0042-2861-48a3-af16-47fd7393de08/", "share_image": "https://sharemaestro.com/terminal/c3be0042-2861-48a3-af16-47fd7393de08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}