{"ticker": {"uuid": "c3bf397d-9506-47bc-937d-212ba530be97", "symbol": "GSBC", "name": "Great Southern Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GSBC rose 14.24%, moving from 68.49 to 78.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.60 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is undecided at 49.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "78.25"}, {"label": "12-Week Change", "value": "14.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.60"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 77.76, "high": 81.44, "low": 75.2, "close": 78.25, "volume": 1114459}, "trend_line": 67.158749, "activity_lines": {"activity_5": 77.957384, "activity_10": 76.291123, "activity_20": 72.851453, "activity_30": 70.237248}, "trend_signal": 1, "fair_value": 56.589367, "relative_strength": 10.596129, "rate_of_change": 0.738913293080214, "market_dynamics": 1.503224, "expectation": {"probability": 49.2267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 49.565264, "high": 52.172989, "low": 49.565264, "close": 51.257511, "volume": 137547}, "trend_line": 49.301818, "activity_lines": {"activity_5": 49.665134, "activity_10": 48.911897, "activity_20": 48.04608, "activity_30": 48.330403}, "trend_signal": 0, "fair_value": 48.530775, "relative_strength": -21.370774, "rate_of_change": -0.19632864780811116, "market_dynamics": 0.804288, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.2945, "high": 52.283956, "low": 50.480742, "close": 51.19278, "volume": 76178}, "trend_line": 49.193269, "activity_lines": {"activity_5": 50.411079, "activity_10": 49.40564, "activity_20": 48.394458, "activity_30": 48.452401}, "trend_signal": 0, "fair_value": 48.646516, "relative_strength": -18.747906, "rate_of_change": -0.22017240824668263, "market_dynamics": 0.94356, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.497939, "high": 51.756862, "low": 49.213868, "close": 49.71322, "volume": 98973}, "trend_line": 49.030241, "activity_lines": {"activity_5": 50.378405, "activity_10": 49.54185, "activity_20": 48.583916, "activity_30": 48.485946}, "trend_signal": 0, "fair_value": 48.747973, "relative_strength": -19.514568, "rate_of_change": -0.33140306247995877, "market_dynamics": 0.951862, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.398813, "high": 50.647192, "low": 47.937748, "close": 48.779248, "volume": 147642}, "trend_line": 48.884034, "activity_lines": {"activity_5": 49.887685, "activity_10": 49.480157, "activity_20": 48.676063, "activity_30": 48.469753}, "trend_signal": 0, "fair_value": 48.856917, "relative_strength": -18.872962, "rate_of_change": -0.2981975960509696, "market_dynamics": 0.94426, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.946995, "high": 48.242907, "low": 46.227006, "close": 46.643133, "volume": 101225}, "trend_line": 48.732789, "activity_lines": {"activity_5": 48.741026, "activity_10": 49.050666, "activity_20": 48.553909, "activity_30": 48.325178}, "trend_signal": 0, "fair_value": 48.94644, "relative_strength": -23.251703, "rate_of_change": -0.3093954971064847, "market_dynamics": 0.607778, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.624638, "high": 48.312262, "low": 46.569247, "close": 47.604847, "volume": 103870}, "trend_line": 48.535903, "activity_lines": {"activity_5": 48.103582, "activity_10": 48.839943, "activity_20": 48.516979, "activity_30": 48.252408}, "trend_signal": 0, "fair_value": 49.035963, "relative_strength": -24.014952, "rate_of_change": -0.404011352602863, "market_dynamics": 0.389982, "expectation": {"probability": 55.3498, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.355171, "high": 47.766674, "low": 45.995825, "close": 46.883561, "volume": 102200}, "trend_line": 48.328328, "activity_lines": {"activity_5": 47.469221, "activity_10": 48.478628, "activity_20": 48.403377, "activity_30": 48.145805}, "trend_signal": 0, "fair_value": 49.131992, "relative_strength": -23.732936, "rate_of_change": -0.42767309799510383, "market_dynamics": 0.118654, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.7541, "high": 47.040765, "low": 45.736902, "close": 46.245501, "volume": 143066}, "trend_line": 48.08006, "activity_lines": {"activity_5": 46.909454, "activity_10": 48.001806, "activity_20": 48.234426, "activity_30": 48.011429}, "trend_signal": 0, "fair_value": 49.222511, "relative_strength": -23.841168, "rate_of_change": -0.513711130250556, "market_dynamics": -0.232148, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.01432, "high": 46.291737, "low": 42.222947, "close": 44.913897, "volume": 93965}, "trend_line": 47.802277, "activity_lines": {"activity_5": 46.137, "activity_10": 47.305908, "activity_20": 47.940733, "activity_30": 47.807161}, "trend_signal": 0, "fair_value": 49.31606, "relative_strength": -22.847034, "rate_of_change": -0.5777509429064909, "market_dynamics": -0.410727, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.080347, "high": 45.498791, "low": 42.914549, "close": 44.682716, "volume": 103199}, "trend_line": 47.528625, "activity_lines": {"activity_5": 45.545176, "activity_10": 46.653557, "activity_20": 47.632569, "activity_30": 47.605899}, "trend_signal": 0, "fair_value": 49.398047, "relative_strength": -22.683846, "rate_of_change": -0.5724664538469547, "market_dynamics": -0.593392, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.076627, "high": 45.652457, "low": 43.647703, "close": 44.962449, "volume": 141717}, "trend_line": 47.410589, "activity_lines": {"activity_5": 45.177291, "activity_10": 46.139158, "activity_20": 47.352484, "activity_30": 47.440339}, "trend_signal": 0, "fair_value": 49.471088, "relative_strength": -22.896939, "rate_of_change": -0.24834718025189342, "market_dynamics": -0.600732, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.580147, "high": 46.081382, "low": 43.955409, "close": 43.955409, "volume": 120187}, "trend_line": 47.295405, "activity_lines": {"activity_5": 44.649886, "activity_10": 45.556117, "activity_20": 46.984459, "activity_30": 47.217424}, "trend_signal": 0, "fair_value": 49.537729, "relative_strength": -23.878199, "rate_of_change": -0.24294994521160512, "market_dynamics": -0.699721, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.421631, "high": 47.321439, "low": 43.740947, "close": 44.319062, "volume": 161376}, "trend_line": 47.174132, "activity_lines": {"activity_5": 44.438908, "activity_10": 45.170783, "activity_20": 46.662348, "activity_30": 47.025402}, "trend_signal": 0, "fair_value": 49.591941, "relative_strength": -20.223884, "rate_of_change": -0.25641603026763843, "market_dynamics": -0.611133, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.654742, "high": 46.095368, "low": 43.45189, "close": 45.223533, "volume": 129145}, "trend_line": 47.131635, "activity_lines": {"activity_5": 44.65785, "activity_10": 45.047975, "activity_20": 46.444706, "activity_30": 46.899557}, "trend_signal": 0, "fair_value": 49.656301, "relative_strength": -15.675956, "rate_of_change": -0.09008538832256065, "market_dynamics": -0.566433, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.577862, "high": 49.578047, "low": 45.568537, "close": 48.841416, "volume": 113216}, "trend_line": 47.249493, "activity_lines": {"activity_5": 46.062111, "activity_10": 45.647612, "activity_20": 46.593949, "activity_30": 47.009865}, "trend_signal": 0, "fair_value": 49.748535, "relative_strength": -13.633708, "rate_of_change": 0.2500613441481464, "market_dynamics": -0.444818, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.571007, "high": 48.822767, "low": 46.575577, "close": 47.135043, "volume": 117665}, "trend_line": 47.289674, "activity_lines": {"activity_5": 46.620334, "activity_10": 45.897031, "activity_20": 46.581712, "activity_30": 47.002482}, "trend_signal": 0, "fair_value": 49.800695, "relative_strength": -18.275263, "rate_of_change": 0.08504006593255278, "market_dynamics": -0.280993, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.163017, "high": 51.023335, "low": 46.734092, "close": 49.35426, "volume": 126409}, "trend_line": 47.334101, "activity_lines": {"activity_5": 47.773457, "activity_10": 46.558485, "activity_20": 46.777972, "activity_30": 47.135681}, "trend_signal": 0, "fair_value": 49.861959, "relative_strength": -15.36288, "rate_of_change": 0.09394651356657457, "market_dynamics": 0.037108, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.074527, "high": 49.121149, "low": 47.570961, "close": 48.990607, "volume": 48505}, "trend_line": 47.411057, "activity_lines": {"activity_5": 48.445438, "activity_10": 47.1089, "activity_20": 46.927965, "activity_30": 47.242552}, "trend_signal": 0, "fair_value": 49.912961, "relative_strength": -15.966918, "rate_of_change": 0.1625804618112483, "market_dynamics": 0.295111, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.496505, "high": 49.867104, "low": 47.265585, "close": 49.848455, "volume": 98864}, "trend_line": 47.522724, "activity_lines": {"activity_5": 49.091932, "activity_10": 47.765375, "activity_20": 47.15262, "activity_30": 47.399804}, "trend_signal": 0, "fair_value": 49.964285, "relative_strength": -13.859051, "rate_of_change": 0.23552944622178973, "market_dynamics": 0.524765, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.671291, "high": 51.76929, "low": 48.999931, "close": 50.995361, "volume": 84169}, "trend_line": 47.723084, "activity_lines": {"activity_5": 49.812401, "activity_10": 48.54066, "activity_20": 47.485419, "activity_30": 47.623845}, "trend_signal": 0, "fair_value": 50.026541, "relative_strength": -11.620768, "rate_of_change": 0.42160882865216953, "market_dynamics": 0.77965, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.256446, "high": 56.450159, "low": 50.393935, "close": 54.464053, "volume": 227832}, "trend_line": 47.984017, "activity_lines": {"activity_5": 51.545503, "activity_10": 49.831841, "activity_20": 48.141319, "activity_30": 48.058746}, "trend_signal": 1, "fair_value": 50.103046, "relative_strength": -7.955782, "rate_of_change": 0.5467647480619681, "market_dynamics": 1.033755, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.920951, "high": 57.466523, "low": 54.044453, "close": 56.543403, "volume": 114279}, "trend_line": 48.32466, "activity_lines": {"activity_5": 53.483122, "activity_10": 51.328329, "activity_20": 48.979983, "activity_30": 48.610964}, "trend_signal": 1, "fair_value": 50.188254, "relative_strength": -4.496727, "rate_of_change": 0.7099093016743471, "market_dynamics": 1.273131, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.226372, "high": 57.75558, "low": 55.63843, "close": 55.713528, "volume": 83256}, "trend_line": 48.576169, "activity_lines": {"activity_5": 54.664839, "activity_10": 52.445057, "activity_20": 49.714133, "activity_30": 49.087665}, "trend_signal": 1, "fair_value": 50.274241, "relative_strength": -5.346458, "rate_of_change": 0.5204568433590606, "market_dynamics": 1.313573, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.403748, "high": 56.614707, "low": 54.141158, "close": 54.446245, "volume": 110899}, "trend_line": 48.727327, "activity_lines": {"activity_5": 54.975934, "activity_10": 53.124199, "activity_20": 50.299016, "activity_30": 49.46638}, "trend_signal": 1, "fair_value": 50.342069, "relative_strength": -3.662068, "rate_of_change": 0.3111772770718134, "market_dynamics": 1.347183, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.211563, "high": 55.84495, "low": 52.662661, "close": 53.21651, "volume": 100043}, "trend_line": 48.865937, "activity_lines": {"activity_5": 54.570598, "activity_10": 53.412067, "activity_20": 50.739795, "activity_30": 49.756005}, "trend_signal": 1, "fair_value": 50.397689, "relative_strength": -7.966243, "rate_of_change": 0.28446050406171447, "market_dynamics": 1.098104, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.662661, "high": 56.05147, "low": 50.860302, "close": 52.972441, "volume": 160280}, "trend_line": 49.080513, "activity_lines": {"activity_5": 53.935829, "activity_10": 53.576011, "activity_20": 51.126028, "activity_30": 50.02094}, "trend_signal": 1, "fair_value": 50.453574, "relative_strength": -10.137312, "rate_of_change": 0.43911160447000325, "market_dynamics": 0.998171, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.085089, "high": 55.854337, "low": 50.4191, "close": 51.432927, "volume": 129162}, "trend_line": 49.231234, "activity_lines": {"activity_5": 52.88733, "activity_10": 53.35391, "activity_20": 51.340081, "activity_30": 50.172709}, "trend_signal": 1, "fair_value": 50.510624, "relative_strength": -12.659289, "rate_of_change": 0.3070892922410921, "market_dynamics": 0.846559, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.094984, "high": 52.732878, "low": 47.199262, "close": 48.48532, "volume": 171077}, "trend_line": 49.263666, "activity_lines": {"activity_5": 51.196993, "activity_10": 52.558085, "activity_20": 51.251746, "activity_30": 50.124586}, "trend_signal": 1, "fair_value": 50.535472, "relative_strength": -17.947751, "rate_of_change": 0.0658768780810979, "market_dynamics": 0.611379, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.715562, "high": 48.109828, "low": 45.237319, "close": 47.809435, "volume": 167738}, "trend_line": 49.203289, "activity_lines": {"activity_5": 49.763242, "activity_10": 51.64856, "activity_20": 51.088375, "activity_30": 50.030764}, "trend_signal": 1, "fair_value": 50.555045, "relative_strength": -19.8069, "rate_of_change": -0.12255888548773973, "market_dynamics": 0.349977, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.93147, "high": 49.771377, "low": 45.687252, "close": 48.325736, "volume": 198352}, "trend_line": 49.165054, "activity_lines": {"activity_5": 48.944045, "activity_10": 50.869981, "activity_20": 50.960387, "activity_30": 49.974148}, "trend_signal": 0, "fair_value": 50.576874, "relative_strength": -16.933039, "rate_of_change": -0.07770821987123716, "market_dynamics": 0.050421, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.800048, "high": 48.673065, "low": 46.767447, "close": 47.218036, "volume": 92321}, "trend_line": 49.030404, "activity_lines": {"activity_5": 48.081666, "activity_10": 49.93854, "activity_20": 50.709556, "activity_30": 49.848534}, "trend_signal": 0, "fair_value": 50.586833, "relative_strength": -19.120731, "rate_of_change": -0.27387338982684856, "market_dynamics": -0.315971, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.030291, "high": 49.45221, "low": 46.673574, "close": 48.410221, "volume": 153908}, "trend_line": 48.937652, "activity_lines": {"activity_5": 48.00031, "activity_10": 49.355606, "activity_20": 50.561526, "activity_30": 49.808522}, "trend_signal": 0, "fair_value": 50.582643, "relative_strength": -17.905905, "rate_of_change": -0.1891724163643385, "market_dynamics": -0.467912, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.414915, "high": 50.024834, "low": 47.743724, "close": 49.179979, "volume": 117775}, "trend_line": 48.919878, "activity_lines": {"activity_5": 48.377053, "activity_10": 49.060504, "activity_20": 50.465592, "activity_30": 49.824156}, "trend_signal": 0, "fair_value": 50.564589, "relative_strength": -14.638721, "rate_of_change": -0.03631968284870481, "market_dynamics": -0.555119, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.945296, "high": 49.55547, "low": 46.973967, "close": 48.428996, "volume": 188923}, "trend_line": 48.908203, "activity_lines": {"activity_5": 48.457158, "activity_10": 48.747652, "activity_20": 50.274989, "activity_30": 49.792486}, "trend_signal": 0, "fair_value": 50.550372, "relative_strength": -14.393169, "rate_of_change": -0.02386555420272465, "market_dynamics": -0.601288, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.288187, "high": 50.428487, "low": 47.593528, "close": 49.264464, "volume": 169149}, "trend_line": 48.99558, "activity_lines": {"activity_5": 48.774448, "activity_10": 48.696107, "activity_20": 50.148691, "activity_30": 49.815471}, "trend_signal": 0, "fair_value": 50.544338, "relative_strength": -14.894766, "rate_of_change": 0.17865510208992239, "market_dynamics": -0.466988, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.311401, "high": 51.620672, "low": 48.860811, "close": 51.461088, "volume": 122807}, "trend_line": 49.124122, "activity_lines": {"activity_5": 49.761364, "activity_10": 49.115804, "activity_20": 50.22958, "activity_30": 49.974536}, "trend_signal": 0, "fair_value": 50.557405, "relative_strength": -10.226797, "rate_of_change": 0.262354277671584, "market_dynamics": -0.469843, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.576505, "high": 52.36155, "low": 48.956536, "close": 49.448371, "volume": 109036}, "trend_line": 49.209615, "activity_lines": {"activity_5": 49.794505, "activity_10": 49.197031, "activity_20": 50.098182, "activity_30": 49.995455}, "trend_signal": 0, "fair_value": 50.561308, "relative_strength": -12.639524, "rate_of_change": 0.17403466264496206, "market_dynamics": -0.501055, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.413125, "high": 50.479334, "low": 47.045944, "close": 48.152574, "volume": 111339}, "trend_line": 49.273185, "activity_lines": {"activity_5": 49.326503, "activity_10": 49.078742, "activity_20": 49.842926, "activity_30": 49.927259}, "trend_signal": 0, "fair_value": 50.554282, "relative_strength": -14.048165, "rate_of_change": 0.12918207143054983, "market_dynamics": -0.632416, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.039073, "high": 49.675372, "low": 47.168903, "close": 49.609163, "volume": 139278}, "trend_line": 49.429693, "activity_lines": {"activity_5": 49.412524, "activity_10": 49.231337, "activity_20": 49.730384, "activity_30": 49.948935}, "trend_signal": 0, "fair_value": 50.559047, "relative_strength": -5.936317, "rate_of_change": 0.3176332116545791, "market_dynamics": -0.609363, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.353787, "high": 50.999544, "low": 49.117328, "close": 49.855081, "volume": 142090}, "trend_line": 49.602106, "activity_lines": {"activity_5": 49.501841, "activity_10": 49.395922, "activity_20": 49.642402, "activity_30": 49.976379}, "trend_signal": 0, "fair_value": 50.563995, "relative_strength": -8.641436, "rate_of_change": 0.34880451310915245, "market_dynamics": -0.515397, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.57133, "high": 50.985356, "low": 48.540367, "close": 50.84821, "volume": 104548}, "trend_line": 49.798298, "activity_lines": {"activity_5": 49.882825, "activity_10": 49.71327, "activity_20": 49.654433, "activity_30": 50.056773}, "trend_signal": 0, "fair_value": 50.56683, "relative_strength": -7.383381, "rate_of_change": 0.3955315929529353, "market_dynamics": -0.304503, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.264378, "high": 51.54813, "low": 49.580788, "close": 50.592834, "volume": 124040}, "trend_line": 50.019545, "activity_lines": {"activity_5": 50.219544, "activity_10": 49.918182, "activity_20": 49.659362, "activity_30": 50.108034}, "trend_signal": 0, "fair_value": 50.570316, "relative_strength": -8.874415, "rate_of_change": 0.44428626857889436, "market_dynamics": 0.017017, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.14142, "high": 51.179253, "low": 49.419996, "close": 50.356375, "volume": 100935}, "trend_line": 50.220789, "activity_lines": {"activity_5": 50.401144, "activity_10": 50.040419, "activity_20": 49.670106, "activity_30": 50.129765}, "trend_signal": 0, "fair_value": 50.573847, "relative_strength": -10.865028, "rate_of_change": 0.4023307289180712, "market_dynamics": 0.155547, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.526625, "high": 50.677959, "low": 48.086365, "close": 49.22137, "volume": 107847}, "trend_line": 50.35405, "activity_lines": {"activity_5": 50.05749, "activity_10": 49.934901, "activity_20": 49.598265, "activity_30": 50.065286}, "trend_signal": 0, "fair_value": 50.574286, "relative_strength": -13.701832, "rate_of_change": 0.26535027157776714, "market_dynamics": 0.184925, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.282849, "high": 49.741581, "low": 47.310779, "close": 49.646997, "volume": 137041}, "trend_line": 50.380903, "activity_lines": {"activity_5": 49.881565, "activity_10": 49.892364, "activity_20": 49.591841, "activity_30": 50.01967}, "trend_signal": 0, "fair_value": 50.576059, "relative_strength": -11.192996, "rate_of_change": 0.05332838172898243, "market_dynamics": 0.249166, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.996957, "high": 50.413125, "low": 47.812073, "close": 49.145703, "volume": 104622}, "trend_line": 50.447925, "activity_lines": {"activity_5": 49.552413, "activity_10": 49.751727, "activity_20": 49.554671, "activity_30": 49.939979}, "trend_signal": 0, "fair_value": 50.579806, "relative_strength": -13.941122, "rate_of_change": 0.1330305651726694, "market_dynamics": 0.092873, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.975452, "high": 50.84821, "low": 47.783697, "close": 48.549826, "volume": 114154}, "trend_line": 50.42111, "activity_lines": {"activity_5": 49.138137, "activity_10": 49.544846, "activity_20": 49.478974, "activity_30": 49.817521}, "trend_signal": 0, "fair_value": 50.59641, "relative_strength": -17.440439, "rate_of_change": -0.05315382149017853, "market_dynamics": -0.058175, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.067449, "high": 50.370562, "low": 48.067449, "close": 49.599705, "volume": 105416}, "trend_line": 50.441414, "activity_lines": {"activity_5": 49.21002, "activity_10": 49.54519, "activity_20": 49.516995, "activity_30": 49.764527}, "trend_signal": 0, "fair_value": 50.611378, "relative_strength": -15.488077, "rate_of_change": 0.040268847710815944, "market_dynamics": -0.093329, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.864539, "high": 53.014177, "low": 49.353787, "close": 52.598009, "volume": 156039}, "trend_line": 50.533065, "activity_lines": {"activity_5": 50.331783, "activity_10": 50.064369, "activity_20": 49.835262, "activity_30": 49.903663}, "trend_signal": 0, "fair_value": 50.646688, "relative_strength": -10.067842, "rate_of_change": 0.18169791988781048, "market_dynamics": 0.140102, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.803233, "high": 52.879456, "low": 50.416512, "close": 50.421276, "volume": 70580}, "trend_line": 50.513929, "activity_lines": {"activity_5": 50.502859, "activity_10": 50.133435, "activity_20": 49.923418, "activity_30": 49.89645}, "trend_signal": 0, "fair_value": 50.67725, "relative_strength": -16.370055, "rate_of_change": -0.0378682749601734, "market_dynamics": 0.166443, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.897667, "high": 55.942653, "low": 50.211664, "close": 54.289575, "volume": 174396}, "trend_line": 50.508113, "activity_lines": {"activity_5": 51.911749, "activity_10": 50.895534, "activity_20": 50.370004, "activity_30": 50.14004}, "trend_signal": 0, "fair_value": 50.734742, "relative_strength": -9.393417, "rate_of_change": -0.011513655966052106, "market_dynamics": 0.65538, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.966051, "high": 62.788399, "low": 54.966051, "close": 58.739071, "volume": 211797}, "trend_line": 50.581302, "activity_lines": {"activity_5": 54.46088, "activity_10": 52.404062, "activity_20": 51.206679, "activity_30": 50.67107}, "trend_signal": 1, "fair_value": 50.825976, "relative_strength": 2.217899, "rate_of_change": 0.14490543331127673, "market_dynamics": 1.13745, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.453236, "high": 62.407286, "low": 57.757705, "close": 61.845144, "volume": 212462}, "trend_line": 50.785689, "activity_lines": {"activity_5": 57.366086, "activity_10": 54.329218, "activity_20": 52.289985, "activity_30": 51.397769}, "trend_signal": 1, "fair_value": 50.930385, "relative_strength": 10.493032, "rate_of_change": 0.404076194005439, "market_dynamics": 1.263508, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.826088, "high": 61.826088, "low": 54.280047, "close": 55.36622, "volume": 169906}, "trend_line": 50.816355, "activity_lines": {"activity_5": 57.295288, "activity_10": 54.8675, "activity_20": 52.69594, "activity_30": 51.693288}, "trend_signal": 1, "fair_value": 50.987088, "relative_strength": 2.299107, "rate_of_change": 0.06038315242706195, "market_dynamics": 1.556868, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.184346, "high": 54.30863, "low": 51.945729, "close": 52.612677, "volume": 126208}, "trend_line": 50.796227, "activity_lines": {"activity_5": 56.122094, "activity_10": 54.793413, "activity_20": 52.806618, "activity_30": 51.809179}, "trend_signal": 1, "fair_value": 51.023952, "relative_strength": -2.839074, "rate_of_change": -0.039609295078326064, "market_dynamics": 1.219289, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.955679, "high": 54.827897, "low": 51.3813, "close": 53.946573, "volume": 149488}, "trend_line": 50.828699, "activity_lines": {"activity_5": 55.247439, "activity_10": 54.907932, "activity_20": 53.02839, "activity_30": 52.012427}, "trend_signal": 1, "fair_value": 51.071274, "relative_strength": -5.18145, "rate_of_change": 0.06392600773281547, "market_dynamics": 0.890635, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.22288, "high": 58.672376, "low": 53.203402, "close": 57.357536, "volume": 82252}, "trend_line": 51.026186, "activity_lines": {"activity_5": 55.532639, "activity_10": 55.555337, "activity_20": 53.563181, "activity_30": 52.433643}, "trend_signal": 1, "fair_value": 51.135074, "relative_strength": -0.077274, "rate_of_change": 0.3885344379953585, "market_dynamics": 0.574133, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.681482, "high": 57.700538, "low": 55.070857, "close": 56.747755, "volume": 117967}, "trend_line": 51.3016, "activity_lines": {"activity_5": 55.706681, "activity_10": 55.931733, "activity_20": 54.002234, "activity_30": 52.802776}, "trend_signal": 1, "fair_value": 51.196536, "relative_strength": -0.240281, "rate_of_change": 0.5397503156516495, "market_dynamics": 0.449967, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.195141, "high": 56.557198, "low": 53.193874, "close": 53.422542, "volume": 66830}, "trend_line": 51.488704, "activity_lines": {"activity_5": 55.112144, "activity_10": 55.57358, "activity_20": 54.083671, "activity_30": 52.939611}, "trend_signal": 1, "fair_value": 51.245158, "relative_strength": -0.190366, "rate_of_change": 0.36471377111044867, "market_dynamics": 0.348764, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.422542, "high": 55.032745, "low": 51.907617, "close": 54.785022, "volume": 109235}, "trend_line": 51.704013, "activity_lines": {"activity_5": 55.101346, "activity_10": 55.448159, "activity_20": 54.276709, "activity_30": 53.152277}, "trend_signal": 1, "fair_value": 51.29808, "relative_strength": -3.222371, "rate_of_change": 0.4181674489223983, "market_dynamics": 0.245152, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.242358, "high": 59.253574, "low": 54.461076, "close": 56.68106, "volume": 239854}, "trend_line": 52.019447, "activity_lines": {"activity_5": 55.577737, "activity_10": 55.588131, "activity_20": 54.626846, "activity_30": 53.473377}, "trend_signal": 1, "fair_value": 51.356476, "relative_strength": -1.208053, "rate_of_change": 0.6100764364266971, "market_dynamics": 0.295898, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.11934, "high": 57.33848, "low": 53.3225, "close": 54.232408, "volume": 87799}, "trend_line": 52.21352, "activity_lines": {"activity_5": 55.055612, "activity_10": 55.239413, "activity_20": 54.716002, "activity_30": 53.616148}, "trend_signal": 1, "fair_value": 51.386633, "relative_strength": -6.229664, "rate_of_change": 0.3730777837757542, "market_dynamics": 0.050675, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.812408, "high": 55.351034, "low": 52.030053, "close": 53.008674, "volume": 64937}, "trend_line": 52.341143, "activity_lines": {"activity_5": 54.333918, "activity_10": 54.750137, "activity_20": 54.671282, "activity_30": 53.667449}, "trend_signal": 1, "fair_value": 51.405611, "relative_strength": -8.224692, "rate_of_change": 0.24442519868417187, "market_dynamics": -0.105921, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.941514, "high": 55.110312, "low": 52.145185, "close": 54.697276, "volume": 63102}, "trend_line": 52.550086, "activity_lines": {"activity_5": 54.424363, "activity_10": 54.728542, "activity_20": 54.77475, "activity_30": 53.819457}, "trend_signal": 1, "fair_value": 51.43451, "relative_strength": -6.304089, "rate_of_change": 0.3991945686016025, "market_dynamics": -0.269279, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.889163, "high": 58.141641, "low": 54.054552, "close": 56.030888, "volume": 114957}, "trend_line": 52.775633, "activity_lines": {"activity_5": 54.874363, "activity_10": 54.961585, "activity_20": 54.979154, "activity_30": 54.044025}, "trend_signal": 1, "fair_value": 51.469133, "relative_strength": -4.039763, "rate_of_change": 0.42920386467112315, "market_dynamics": -0.539227, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.72387, "high": 56.261152, "low": 53.35407, "close": 54.582144, "volume": 101210}, "trend_line": 52.879669, "activity_lines": {"activity_5": 54.75839, "activity_10": 54.86907, "activity_20": 55.015182, "activity_30": 54.160574}, "trend_signal": 1, "fair_value": 51.500175, "relative_strength": -6.350911, "rate_of_change": 0.19712885300684252, "market_dynamics": -0.625943, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.92754, "high": 56.836812, "low": 54.025673, "close": 54.841191, "volume": 68431}, "trend_line": 53.059429, "activity_lines": {"activity_5": 54.868695, "activity_10": 54.812099, "activity_20": 55.049993, "activity_30": 54.287124}, "trend_signal": 1, "fair_value": 51.521804, "relative_strength": -4.050541, "rate_of_change": 0.33994161347719803, "market_dynamics": -0.651257, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.404649, "high": 65.255837, "low": 54.169588, "close": 61.355742, "volume": 236961}, "trend_line": 53.499535, "activity_lines": {"activity_5": 57.109931, "activity_10": 55.985344, "activity_20": 55.67528, "activity_30": 54.82237}, "trend_signal": 1, "fair_value": 51.585249, "relative_strength": 1.872096, "rate_of_change": 0.8294586057456443, "market_dynamics": -0.202456, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.190448, "high": 62.900429, "low": 59.523224, "close": 60.73211, "volume": 152507}, "trend_line": 53.8703, "activity_lines": {"activity_5": 58.586818, "activity_10": 56.96142, "activity_20": 56.185191, "activity_30": 55.288988}, "trend_signal": 1, "fair_value": 51.648538, "relative_strength": 4.514669, "rate_of_change": 0.6930247150746239, "market_dynamics": 0.17232, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.44428, "high": 61.653166, "low": 58.429471, "close": 61.633977, "volume": 115042}, "trend_line": 54.26293, "activity_lines": {"activity_5": 59.962005, "activity_10": 57.96857, "activity_20": 56.742261, "activity_30": 55.78987}, "trend_signal": 1, "fair_value": 51.724276, "relative_strength": 4.215075, "rate_of_change": 0.7288431659003142, "market_dynamics": 0.620585, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.449495, "high": 63.677569, "low": 60.386714, "close": 61.470874, "volume": 115543}, "trend_line": 54.617018, "activity_lines": {"activity_5": 60.909286, "activity_10": 58.821538, "activity_20": 57.230403, "activity_30": 56.254899}, "trend_signal": 1, "fair_value": 51.794674, "relative_strength": 3.271756, "rate_of_change": 0.6525412468512195, "market_dynamics": 1.068987, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.835458, "high": 62.670165, "low": 60.313414, "close": 61.787486, "volume": 125971}, "trend_line": 54.990174, "activity_lines": {"activity_5": 61.502855, "activity_10": 59.644985, "activity_20": 57.714502, "activity_30": 56.71751}, "trend_signal": 1, "fair_value": 51.864786, "relative_strength": 0.728134, "rate_of_change": 0.6832229471041454, "market_dynamics": 1.037411, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.988967, "high": 64.262824, "low": 61.490062, "close": 63.197853, "volume": 155798}, "trend_line": 55.418223, "activity_lines": {"activity_5": 62.10346, "activity_10": 60.587497, "activity_20": 58.318406, "activity_30": 57.247037}, "trend_signal": 1, "fair_value": 51.943486, "relative_strength": 2.514372, "rate_of_change": 0.7784099755712618, "market_dynamics": 1.127308, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.466494, "high": 64.138097, "low": 57.71949, "close": 58.275962, "volume": 251006}, "trend_line": 55.720043, "activity_lines": {"activity_5": 60.940627, "activity_10": 60.449862, "activity_20": 58.447117, "activity_30": 57.431408}, "trend_signal": 1, "fair_value": 51.982442, "relative_strength": -2.875793, "rate_of_change": 0.5446222986976672, "market_dynamics": 1.046955, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.189613, "high": 58.93797, "low": 56.856001, "close": 57.58517, "volume": 117483}, "trend_line": 55.984648, "activity_lines": {"activity_5": 59.711274, "activity_10": 60.121562, "activity_20": 58.496182, "activity_30": 57.551738}, "trend_signal": 1, "fair_value": 52.014753, "relative_strength": -4.472581, "rate_of_change": 0.47488297882326314, "market_dynamics": 0.810674, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.072304, "high": 58.598353, "low": 55.401377, "close": 57.313768, "volume": 111909}, "trend_line": 56.256917, "activity_lines": {"activity_5": 58.661373, "activity_10": 59.715656, "activity_20": 58.49572, "activity_30": 57.637488}, "trend_signal": 1, "fair_value": 52.03748, "relative_strength": -3.751489, "rate_of_change": 0.4863279661953067, "market_dynamics": 0.515807, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.255816, "high": 57.545573, "low": 54.174743, "close": 55.121279, "volume": 114500}, "trend_line": 56.475966, "activity_lines": {"activity_5": 57.157784, "activity_10": 58.86145, "activity_20": 58.270416, "activity_30": 57.564221}, "trend_signal": 1, "fair_value": 52.050927, "relative_strength": -5.004194, "rate_of_change": 0.38937256373291534, "market_dynamics": -0.003531, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.763913, "high": 59.327573, "low": 54.290645, "close": 58.35689, "volume": 140948}, "trend_line": 56.767872, "activity_lines": {"activity_5": 57.177145, "activity_10": 58.590444, "activity_20": 58.363914, "activity_30": 57.685571}, "trend_signal": 1, "fair_value": 52.095746, "relative_strength": -1.991024, "rate_of_change": 0.5168676530473111, "market_dynamics": -0.237325, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.781865, "high": 60.066451, "low": 54.570743, "close": 56.656987, "volume": 204985}, "trend_line": 56.903171, "activity_lines": {"activity_5": 56.952603, "activity_10": 58.064889, "activity_20": 58.287855, "activity_30": 57.678417}, "trend_signal": 1, "fair_value": 52.125348, "relative_strength": -6.024326, "rate_of_change": 0.23833727640874647, "market_dynamics": -0.304873, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.550743, "high": 58.830062, "low": 56.10645, "close": 56.782548, "volume": 184643}, "trend_line": 57.115213, "activity_lines": {"activity_5": 56.877846, "activity_10": 57.636257, "activity_20": 58.208351, "activity_30": 57.670635}, "trend_signal": 0, "fair_value": 52.147967, "relative_strength": -4.412217, "rate_of_change": 0.3726365267060367, "market_dynamics": -0.378272, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.440011, "high": 58.743231, "low": 55.05367, "close": 57.816012, "volume": 157268}, "trend_line": 57.232761, "activity_lines": {"activity_5": 57.201085, "activity_10": 57.483735, "activity_20": 58.21776, "activity_30": 57.715848}, "trend_signal": 0, "fair_value": 52.174538, "relative_strength": -2.798353, "rate_of_change": 0.20580856452379231, "market_dynamics": -0.365738, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.922256, "high": 59.54489, "low": 56.869475, "close": 57.690451, "volume": 171167}, "trend_line": 57.197807, "activity_lines": {"activity_5": 57.448987, "activity_10": 57.374836, "activity_20": 58.209807, "activity_30": 57.745376}, "trend_signal": 1, "fair_value": 52.194222, "relative_strength": -5.663427, "rate_of_change": -0.061073412131918886, "market_dynamics": -0.49244, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.420012, "high": 58.125085, "low": 56.24167, "close": 56.772889, "volume": 95937}, "trend_line": 57.028732, "activity_lines": {"activity_5": 57.219758, "activity_10": 57.1736, "activity_20": 58.097999, "activity_30": 57.717962}, "trend_signal": 1, "fair_value": 52.207683, "relative_strength": -5.020554, "rate_of_change": -0.2955969972764855, "market_dynamics": -0.699823, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.062646, "high": 57.516597, "low": 55.372401, "close": 56.995036, "volume": 202343}, "trend_line": 57.083026, "activity_lines": {"activity_5": 57.170177, "activity_10": 57.129571, "activity_20": 57.989424, "activity_30": 57.715788}, "trend_signal": 1, "fair_value": 52.221147, "relative_strength": -1.336359, "rate_of_change": 0.09520464175847139, "market_dynamics": -0.735117, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.226841, "high": 58.105768, "low": 54.261669, "close": 55.159913, "volume": 160055}, "trend_line": 57.167934, "activity_lines": {"activity_5": 56.486353, "activity_10": 56.775172, "activity_20": 57.695134, "activity_30": 57.591716}, "trend_signal": 0, "fair_value": 52.235353, "relative_strength": -1.323994, "rate_of_change": 0.14874474243885696, "market_dynamics": -0.855574, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.638352, "high": 55.324109, "low": 52.870936, "close": 54.725279, "volume": 158532}, "trend_line": 57.193891, "activity_lines": {"activity_5": 55.765826, "activity_10": 56.385845, "activity_20": 57.363597, "activity_30": 57.434126}, "trend_signal": 0, "fair_value": 52.237167, "relative_strength": 0.343283, "rate_of_change": 0.04540482431986825, "market_dynamics": -0.954608, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.483816, "high": 56.618353, "low": 54.309962, "close": 54.599718, "volume": 248732}, "trend_line": 57.101963, "activity_lines": {"activity_5": 55.209494, "activity_10": 56.020753, "activity_20": 57.019421, "activity_30": 57.26676}, "trend_signal": 0, "fair_value": 52.236356, "relative_strength": -0.177827, "rate_of_change": -0.16073045283805382, "market_dynamics": -0.891276, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.536596, "high": 56.599036, "low": 54.300304, "close": 54.551426, "volume": 145295}, "trend_line": 57.028753, "activity_lines": {"activity_5": 54.843113, "activity_10": 55.656362, "activity_20": 56.671795, "activity_30": 57.102209}, "trend_signal": 0, "fair_value": 52.247358, "relative_strength": 2.12057, "rate_of_change": -0.12820925263111535, "market_dynamics": -1.042971, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.943496, "high": 54.750946, "low": 46.282352, "close": 50.266194, "volume": 207855}, "trend_line": 56.923541, "activity_lines": {"activity_5": 53.19642, "activity_10": 54.582029, "activity_20": 55.948453, "activity_30": 56.665915}, "trend_signal": 0, "fair_value": 52.241183, "relative_strength": 4.294338, "rate_of_change": -0.18448939257009817, "market_dynamics": -1.027358, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.952871, "high": 53.603005, "low": 48.194063, "close": 49.186351, "volume": 181946}, "trend_line": 56.736919, "activity_lines": {"activity_5": 51.638368, "activity_10": 53.427557, "activity_20": 55.172107, "activity_30": 56.166741}, "trend_signal": 0, "fair_value": 52.227458, "relative_strength": -5.035696, "rate_of_change": -0.3278467866220758, "market_dynamics": -1.029845, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.799234, "high": 53.476537, "low": 47.970312, "close": 52.484249, "volume": 145340}, "trend_line": 56.597025, "activity_lines": {"activity_5": 51.577853, "activity_10": 53.010816, "activity_20": 54.769121, "activity_30": 55.892375}, "trend_signal": 0, "fair_value": 52.228182, "relative_strength": 3.720019, "rate_of_change": -0.2465660851270373, "market_dynamics": -1.042974, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.036746, "high": 56.11291, "low": 49.565755, "close": 53.301427, "volume": 203514}, "trend_line": 56.565992, "activity_lines": {"activity_5": 51.939133, "activity_10": 52.839593, "activity_20": 54.486755, "activity_30": 55.679756}, "trend_signal": 0, "fair_value": 52.24541, "relative_strength": -0.948977, "rate_of_change": -0.05483150395272676, "market_dynamics": -0.946923, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.301427, "high": 55.568124, "low": 53.019306, "close": 54.95524, "volume": 112009}, "trend_line": 56.630878, "activity_lines": {"activity_5": 52.938237, "activity_10": 53.048865, "activity_20": 54.402304, "activity_30": 55.575837}, "trend_signal": 0, "fair_value": 52.265748, "relative_strength": -1.19044, "rate_of_change": 0.11470849835003571, "market_dynamics": -0.869053, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.673119, "high": 56.132269, "low": 52.143758, "close": 55.178992, "volume": 126037}, "trend_line": 56.646935, "activity_lines": {"activity_5": 53.985003, "activity_10": 53.331866, "activity_20": 54.378414, "activity_30": 55.482167}, "trend_signal": 0, "fair_value": 52.291523, "relative_strength": -0.578586, "rate_of_change": 0.02835378960572788, "market_dynamics": -0.711224, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.492314, "high": 58.481754, "low": 56.142095, "close": 56.526363, "volume": 161788}, "trend_line": 56.663451, "activity_lines": {"activity_5": 55.153374, "activity_10": 53.892863, "activity_20": 54.497592, "activity_30": 55.474388}, "trend_signal": 0, "fair_value": 52.329023, "relative_strength": -4.640604, "rate_of_change": 0.029156034655719434, "market_dynamics": -0.41839, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.966985, "high": 57.134383, "low": 53.51545, "close": 54.488281, "volume": 100746}, "trend_line": 56.660322, "activity_lines": {"activity_5": 55.153049, "activity_10": 54.058456, "activity_20": 54.427709, "activity_30": 55.334054}, "trend_signal": 0, "fair_value": 52.338991, "relative_strength": -5.845917, "rate_of_change": -0.005522078067573522, "market_dynamics": -0.279785, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.266546, "high": 56.088589, "low": 53.943496, "close": 54.420183, "volume": 147598}, "trend_line": 56.646288, "activity_lines": {"activity_5": 54.996423, "activity_10": 54.215975, "activity_20": 54.364796, "activity_30": 55.189529}, "trend_signal": 0, "fair_value": 52.349781, "relative_strength": -7.657952, "rate_of_change": -0.02476865556818107, "market_dynamics": -0.101483, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.459096, "high": 55.451384, "low": 53.612733, "close": 55.315188, "volume": 162992}, "trend_line": 56.444937, "activity_lines": {"activity_5": 55.063549, "activity_10": 54.539488, "activity_20": 54.390459, "activity_30": 55.103652}, "trend_signal": 0, "fair_value": 52.377916, "relative_strength": -8.016319, "rate_of_change": -0.35545312342442525, "market_dynamics": 0.119725, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.422199, "high": 56.424216, "low": 53.972681, "close": 54.108877, "volume": 241466}, "trend_line": 56.224162, "activity_lines": {"activity_5": 54.704574, "activity_10": 54.629784, "activity_20": 54.31572, "activity_30": 54.952938}, "trend_signal": 0, "fair_value": 52.393629, "relative_strength": -9.528363, "rate_of_change": -0.3911333978457682, "market_dynamics": 0.230015, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.760674, "high": 55.01361, "low": 53.481401, "close": 54.138062, "volume": 303600}, "trend_line": 55.974298, "activity_lines": {"activity_5": 54.426669, "activity_10": 54.65552, "activity_20": 54.255895, "activity_30": 54.818351}, "trend_signal": 0, "fair_value": 52.404669, "relative_strength": -9.439432, "rate_of_change": -0.44440680147443073, "market_dynamics": 0.469208, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.741218, "high": 58.369878, "low": 54.38127, "close": 57.72781, "volume": 596720}, "trend_line": 55.849529, "activity_lines": {"activity_5": 55.504566, "activity_10": 55.243906, "activity_20": 54.550543, "activity_30": 54.931481}, "trend_signal": 0, "fair_value": 52.43256, "relative_strength": -7.203749, "rate_of_change": -0.22290409073107195, "market_dynamics": 0.787428, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.934554, "high": 61.607497, "low": 57.376266, "close": 61.225511, "volume": 462229}, "trend_line": 55.830797, "activity_lines": {"activity_5": 57.532395, "activity_10": 56.3729, "activity_20": 55.178725, "activity_30": 55.278319}, "trend_signal": 0, "fair_value": 52.482699, "relative_strength": -3.149184, "rate_of_change": -0.03354012170809887, "market_dynamics": 1.082453, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.72599, "high": 61.460579, "low": 58.972772, "close": 59.002156, "volume": 387551}, "trend_line": 55.69094, "activity_lines": {"activity_5": 58.365417, "activity_10": 56.953574, "activity_20": 55.578326, "activity_30": 55.482922}, "trend_signal": 0, "fair_value": 52.514441, "relative_strength": -6.264761, "rate_of_change": -0.25050152875302717, "market_dynamics": 1.259294, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.01195, "high": 61.979688, "low": 57.175479, "close": 59.266608, "volume": 562835}, "trend_line": 55.723962, "activity_lines": {"activity_5": 59.040792, "activity_10": 57.50875, "activity_20": 55.992496, "activity_30": 55.713611}, "trend_signal": 0, "fair_value": 52.540911, "relative_strength": -6.733812, "rate_of_change": 0.05929510257862868, "market_dynamics": 1.448642, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.570238, "high": 60.363593, "low": 57.836608, "close": 58.120649, "volume": 210908}, "trend_line": 55.741811, "activity_lines": {"activity_5": 58.990332, "activity_10": 57.781249, "activity_20": 56.286711, "activity_30": 55.868236}, "trend_signal": 1, "fair_value": 52.556869, "relative_strength": -8.871575, "rate_of_change": 0.03203110360314693, "market_dynamics": 1.333942, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.042293, "high": 58.590786, "low": 54.144077, "close": 54.839487, "volume": 264444}, "trend_line": 55.659335, "activity_lines": {"activity_5": 57.580645, "activity_10": 57.428186, "activity_20": 56.254336, "activity_30": 55.810021}, "trend_signal": 1, "fair_value": 52.558127, "relative_strength": -11.699381, "rate_of_change": -0.1479607470952097, "market_dynamics": 0.962311, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.025583, "high": 55.696507, "low": 54.212638, "close": 55.613254, "volume": 199444}, "trend_line": 55.675734, "activity_lines": {"activity_5": 56.621436, "activity_10": 57.209422, "activity_20": 56.295109, "activity_30": 55.807048}, "trend_signal": 1, "fair_value": 52.552773, "relative_strength": -13.367927, "rate_of_change": 0.02946316192962031, "market_dynamics": 0.595363, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.054966, "high": 59.433114, "low": 55.054966, "close": 57.954143, "volume": 225621}, "trend_line": 55.662309, "activity_lines": {"activity_5": 56.816673, "activity_10": 57.394583, "activity_20": 56.553997, "activity_30": 55.954042}, "trend_signal": 1, "fair_value": 52.563231, "relative_strength": -9.943491, "rate_of_change": -0.0241128388177119, "market_dynamics": 0.306705, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.856198, "high": 61.705442, "low": 57.821917, "close": 61.372428, "volume": 183510}, "trend_line": 55.819491, "activity_lines": {"activity_5": 58.221206, "activity_10": 58.153269, "activity_20": 57.122233, "activity_30": 56.322437}, "trend_signal": 1, "fair_value": 52.610397, "relative_strength": -3.52227, "rate_of_change": 0.2823849797535327, "market_dynamics": 0.296026, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.8876, "high": 62.469414, "low": 60.8876, "close": 61.989483, "volume": 130169}, "trend_line": 55.993055, "activity_lines": {"activity_5": 59.691037, "activity_10": 58.892082, "activity_20": 57.696349, "activity_30": 56.720501}, "trend_signal": 1, "fair_value": 52.670154, "relative_strength": -2.095483, "rate_of_change": 0.3109379840099204, "market_dynamics": 0.538997, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.13736, "high": 64.007153, "low": 61.068798, "close": 62.185373, "volume": 124659}, "trend_line": 56.138701, "activity_lines": {"activity_5": 60.968241, "activity_10": 59.523758, "activity_20": 58.228155, "activity_30": 57.120005}, "trend_signal": 1, "fair_value": 52.728404, "relative_strength": -2.552243, "rate_of_change": 0.26011440168785094, "market_dynamics": 0.81747, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.54777, "high": 62.919962, "low": 61.235305, "close": 61.421401, "volume": 161241}, "trend_line": 56.263066, "activity_lines": {"activity_5": 61.501063, "activity_10": 59.935484, "activity_20": 58.641005, "activity_30": 57.460825}, "trend_signal": 1, "fair_value": 52.774099, "relative_strength": -5.304391, "rate_of_change": 0.22153166671954969, "market_dynamics": 0.938282, "expectation": {"probability": 43.6739, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.33325, "high": 63.243181, "low": 60.216676, "close": 61.587908, "volume": 250705}, "trend_line": 56.423566, "activity_lines": {"activity_5": 61.702177, "activity_10": 60.373922, "activity_20": 59.031046, "activity_30": 57.804363}, "trend_signal": 1, "fair_value": 52.826158, "relative_strength": -6.808701, "rate_of_change": 0.2852670702304047, "market_dynamics": 0.976532, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.156949, "high": 62.126606, "low": 60.363593, "close": 61.088387, "volume": 139097}, "trend_line": 56.560011, "activity_lines": {"activity_5": 61.494533, "activity_10": 60.674525, "activity_20": 59.34193, "activity_30": 58.105319}, "trend_signal": 1, "fair_value": 52.886875, "relative_strength": -6.993245, "rate_of_change": 0.24182271641604844, "market_dynamics": 0.880472, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.144055, "high": 61.153918, "low": 59.191075, "close": 60.394426, "volume": 170598}, "trend_line": 56.734495, "activity_lines": {"activity_5": 61.074505, "activity_10": 60.815829, "activity_20": 59.558582, "activity_30": 58.352701}, "trend_signal": 1, "fair_value": 52.937057, "relative_strength": -9.002365, "rate_of_change": 0.30849357508081043, "market_dynamics": 0.711749, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.858012, "high": 62.214248, "low": 58.293493, "close": 58.303357, "volume": 171169}, "trend_line": 56.853764, "activity_lines": {"activity_5": 60.063791, "activity_10": 60.535598, "activity_20": 59.557665, "activity_30": 58.453918}, "trend_signal": 1, "fair_value": 52.954122, "relative_strength": -9.916776, "rate_of_change": 0.21022307504454849, "market_dynamics": 0.391909, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.26012, "high": 61.992319, "low": 54.417124, "close": 55.314706, "volume": 272659}, "trend_line": 56.877597, "activity_lines": {"activity_5": 58.315661, "activity_10": 59.648996, "activity_20": 59.253948, "activity_30": 58.354623}, "trend_signal": 1, "fair_value": 52.960725, "relative_strength": -16.249004, "rate_of_change": 0.04191982785872071, "market_dynamics": -0.048279, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.433068, "high": 57.701681, "low": 55.403477, "close": 57.435366, "volume": 210601}, "trend_line": 56.973729, "activity_lines": {"activity_5": 57.681531, "activity_10": 59.153397, "activity_20": 59.147939, "activity_30": 58.390609}, "trend_signal": 1, "fair_value": 52.968167, "relative_strength": -14.628202, "rate_of_change": 0.16901557919192195, "market_dynamics": -0.371251, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.662227, "high": 57.662227, "low": 54.101491, "close": 54.939891, "volume": 217059}, "trend_line": 57.129519, "activity_lines": {"activity_5": 56.492412, "activity_10": 58.213507, "activity_20": 58.79417, "activity_30": 58.259393}, "trend_signal": 0, "fair_value": 52.963497, "relative_strength": -19.525461, "rate_of_change": 0.2734418173681473, "market_dynamics": -0.684212, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.604531, "high": 56.991507, "low": 53.026365, "close": 56.399694, "volume": 191723}, "trend_line": 57.369963, "activity_lines": {"activity_5": 56.199793, "activity_10": 57.655992, "activity_20": 58.575472, "activity_30": 58.212308}, "trend_signal": 0, "fair_value": 52.965982, "relative_strength": -14.351199, "rate_of_change": 0.42087523964624407, "market_dynamics": -0.719055, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.40216, "high": 58.046905, "low": 56.103788, "close": 57.681954, "volume": 216876}, "trend_line": 57.54322, "activity_lines": {"activity_5": 56.60091, "activity_10": 57.433247, "activity_20": 58.468125, "activity_30": 58.232436}, "trend_signal": 0, "fair_value": 52.974773, "relative_strength": -11.83435, "rate_of_change": 0.30199949754194466, "market_dynamics": -0.617791, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.780589, "high": 58.45131, "low": 54.609463, "close": 58.096223, "volume": 301504}, "trend_line": 57.703047, "activity_lines": {"activity_5": 57.181544, "activity_10": 57.367704, "activity_20": 58.40045, "activity_30": 58.268114}, "trend_signal": 0, "fair_value": 52.986278, "relative_strength": -7.97739, "rate_of_change": 0.27775122768590277, "market_dynamics": -0.510022, "expectation": {"probability": 46.1878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.839771, "high": 59.945635, "low": 57.321935, "close": 59.339028, "volume": 162063}, "trend_line": 57.849173, "activity_lines": {"activity_5": 57.991012, "activity_10": 57.588583, "activity_20": 58.466039, "activity_30": 58.373661}, "trend_signal": 0, "fair_value": 53.005576, "relative_strength": -10.026884, "rate_of_change": 0.25323792693304814, "market_dynamics": -0.425581, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.964214, "high": 61.903547, "low": 58.964214, "close": 60.872808, "volume": 240112}, "trend_line": 58.038967, "activity_lines": {"activity_5": 59.184828, "activity_10": 58.129221, "activity_20": 58.676098, "activity_30": 58.568734}, "trend_signal": 1, "fair_value": 53.043517, "relative_strength": -8.278388, "rate_of_change": 0.3280842061475954, "market_dynamics": -0.277563, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.124328, "high": 64.576565, "low": 60.858012, "close": 64.438476, "volume": 260863}, "trend_line": 58.302704, "activity_lines": {"activity_5": 61.171673, "activity_10": 59.322081, "activity_20": 59.218096, "activity_30": 58.981606}, "trend_signal": 1, "fair_value": 53.117419, "relative_strength": -0.763929, "rate_of_change": 0.45441367004343647, "market_dynamics": 0.012136, "expectation": {"probability": 43.894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.763972, "high": 65.681281, "low": 62.919491, "close": 63.471849, "volume": 453023}, "trend_line": 58.602156, "activity_lines": {"activity_5": 62.30039, "activity_10": 60.265662, "activity_20": 59.637949, "activity_30": 59.315099}, "trend_signal": 1, "fair_value": 53.173993, "relative_strength": -2.617259, "rate_of_change": 0.5136159722540523, "market_dynamics": 0.320421, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.137638, "high": 64.137638, "low": 61.592846, "close": 61.765458, "volume": 130476}, "trend_line": 58.846999, "activity_lines": {"activity_5": 62.474317, "activity_10": 60.805018, "activity_20": 59.854182, "activity_30": 59.519183}, "trend_signal": 1, "fair_value": 53.222701, "relative_strength": -6.193889, "rate_of_change": 0.4178054472944578, "market_dynamics": 0.500665, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.894844, "high": 62.063684, "low": 60.315691, "close": 60.891734, "volume": 163959}, "trend_line": 59.032884, "activity_lines": {"activity_5": 62.112387, "activity_10": 61.068229, "activity_20": 59.957908, "activity_30": 59.651101}, "trend_signal": 1, "fair_value": 53.263998, "relative_strength": -5.694286, "rate_of_change": 0.31587846986047, "market_dynamics": 0.545251, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.159892, "high": 63.473997, "low": 60.549088, "close": 62.004093, "volume": 222985}, "trend_line": 59.296057, "activity_lines": {"activity_5": 62.01773, "activity_10": 61.470844, "activity_20": 60.153583, "activity_30": 59.842792}, "trend_signal": 1, "fair_value": 53.311435, "relative_strength": -5.868182, "rate_of_change": 0.4458074587716141, "market_dynamics": 0.491452, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.755799, "high": 64.357925, "low": 61.338664, "close": 63.305156, "volume": 255600}, "trend_line": 59.601627, "activity_lines": {"activity_5": 62.281341, "activity_10": 61.981576, "activity_20": 60.470162, "activity_30": 60.101444}, "trend_signal": 1, "fair_value": 53.376433, "relative_strength": -2.872329, "rate_of_change": 0.5153293751049973, "market_dynamics": 0.473422, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.470887, "high": 67.238141, "low": 60.166714, "close": 60.613644, "volume": 332614}, "trend_line": 59.697822, "activity_lines": {"activity_5": 61.723337, "activity_10": 61.877388, "activity_20": 60.524141, "activity_30": 60.166735}, "trend_signal": 1, "fair_value": 53.436902, "relative_strength": -7.046539, "rate_of_change": 0.16139660080084992, "market_dynamics": 0.654807, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.36535, "high": 61.318801, "low": 58.875583, "close": 60.961257, "volume": 333139}, "trend_line": 59.689013, "activity_lines": {"activity_5": 61.47175, "activity_10": 61.783099, "activity_20": 60.61871, "activity_30": 60.248247}, "trend_signal": 1, "fair_value": 53.484657, "relative_strength": -6.192132, "rate_of_change": -0.01475598221991985, "market_dynamics": 0.782052, "expectation": {"probability": 44.053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.577027, "high": 63.910995, "low": 61.507504, "close": 63.632905, "volume": 349610}, "trend_line": 59.843372, "activity_lines": {"activity_5": 62.164326, "activity_10": 62.122472, "activity_20": 60.969914, "activity_30": 60.502692}, "trend_signal": 1, "fair_value": 53.552106, "relative_strength": 0.005827, "rate_of_change": 0.2586053818648324, "market_dynamics": 0.936587, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.275361, "high": 64.457243, "low": 61.98423, "close": 63.697462, "volume": 327547}, "trend_line": 59.991067, "activity_lines": {"activity_5": 62.695676, "activity_10": 62.395513, "activity_20": 61.317527, "activity_30": 60.751343}, "trend_signal": 1, "fair_value": 53.616234, "relative_strength": 1.428679, "rate_of_change": 0.24680260330249906, "market_dynamics": 0.964526, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.920927, "high": 65.053149, "low": 63.176043, "close": 64.020244, "volume": 398054}, "trend_line": 60.18772, "activity_lines": {"activity_5": 63.221729, "activity_10": 62.675884, "activity_20": 61.683458, "activity_30": 61.01129}, "trend_signal": 1, "fair_value": 53.685291, "relative_strength": 0.850334, "rate_of_change": 0.327803804523093, "market_dynamics": 1.052093, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.069903, "high": 64.372822, "low": 60.633508, "close": 61.110233, "volume": 364599}, "trend_line": 60.396745, "activity_lines": {"activity_5": 62.730106, "activity_10": 62.434766, "activity_20": 61.754978, "activity_30": 61.070807}, "trend_signal": 1, "fair_value": 53.73797, "relative_strength": -3.277116, "rate_of_change": 0.3472884502021409, "market_dynamics": 0.930772, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.444804, "high": 63.106521, "low": 59.650262, "close": 60.901666, "volume": 319994}, "trend_line": 60.573025, "activity_lines": {"activity_5": 62.135855, "activity_10": 62.198666, "activity_20": 61.793269, "activity_30": 61.103382}, "trend_signal": 1, "fair_value": 53.817445, "relative_strength": -2.193283, "rate_of_change": 0.29187003372449694, "market_dynamics": 0.547676, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.719784, "high": 62.560273, "low": 58.950071, "close": 60.484531, "volume": 399586}, "trend_line": 60.657371, "activity_lines": {"activity_5": 61.406531, "activity_10": 61.902428, "activity_20": 61.765229, "activity_30": 61.097673}, "trend_signal": 1, "fair_value": 53.90125, "relative_strength": -1.643627, "rate_of_change": 0.13924680169101095, "market_dynamics": 0.143956, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.961257, "high": 61.939537, "low": 59.650262, "close": 60.593781, "volume": 378539}, "trend_line": 60.631416, "activity_lines": {"activity_5": 60.923516, "activity_10": 61.633457, "activity_20": 61.733073, "activity_30": 61.09357}, "trend_signal": 1, "fair_value": 53.982254, "relative_strength": 0.695184, "rate_of_change": -0.0427895234694497, "market_dynamics": -0.351434, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.785594, "high": 63.2406, "low": 60.375282, "close": 61.676345, "volume": 313637}, "trend_line": 60.620979, "activity_lines": {"activity_5": 61.008267, "activity_10": 61.586959, "activity_20": 61.777096, "activity_30": 61.160985}, "trend_signal": 1, "fair_value": 54.079548, "relative_strength": 6.054159, "rate_of_change": -0.01721384834555594, "market_dynamics": -0.544203, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.2, "high": 64.565, "low": 61.66, "close": 64.08, "volume": 227472}, "trend_line": 60.684133, "activity_lines": {"activity_5": 62.050497, "activity_10": 62.007103, "activity_20": 62.024911, "activity_30": 61.384148}, "trend_signal": 1, "fair_value": 54.199896, "relative_strength": 6.164624, "rate_of_change": 0.10417845610841153, "market_dynamics": -0.493602, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.9, "high": 68.74, "low": 63.85, "close": 67.77, "volume": 382881}, "trend_line": 60.895753, "activity_lines": {"activity_5": 64.124742, "activity_10": 63.035132, "activity_20": 62.593687, "activity_30": 61.841301}, "trend_signal": 1, "fair_value": 54.339899, "relative_strength": 7.441415, "rate_of_change": 0.3487237759497962, "market_dynamics": -0.079357, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.57, "high": 70.909, "low": 66.18, "close": 68.29, "volume": 479401}, "trend_line": 61.119156, "activity_lines": {"activity_5": 65.914431, "activity_10": 64.03391, "activity_20": 63.165922, "activity_30": 62.318349}, "trend_signal": 1, "fair_value": 54.469825, "relative_strength": 2.219027, "rate_of_change": 0.36686138030019527, "market_dynamics": 0.460342, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.59, "high": 68.375, "low": 65.8, "close": 66.88, "volume": 443917}, "trend_line": 61.31221, "activity_lines": {"activity_5": 66.713756, "activity_10": 64.691651, "activity_20": 63.561248, "activity_30": 62.690016}, "trend_signal": 1, "fair_value": 54.5993, "relative_strength": -1.821184, "rate_of_change": 0.3158649638421113, "market_dynamics": 0.903354, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.902498, "high": 69.120315, "low": 66.633973, "close": 68.493757, "volume": 646795}, "trend_line": 61.582187, "activity_lines": {"activity_5": 67.631919, "activity_10": 65.584938, "activity_20": 64.081659, "activity_30": 63.153342}, "trend_signal": 1, "fair_value": 54.740296, "relative_strength": -0.774986, "rate_of_change": 0.4403315424448038, "market_dynamics": 1.346751, "expectation": {"probability": 47.3527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.135724, "high": 70.194415, "low": 67.548947, "close": 69.359004, "volume": 601836}, "trend_line": 61.950709, "activity_lines": {"activity_5": 68.384003, "activity_10": 66.554206, "activity_20": 64.665163, "activity_30": 63.655072}, "trend_signal": 1, "fair_value": 54.896542, "relative_strength": -4.473337, "rate_of_change": 0.5984230472360551, "market_dynamics": 1.47323, "expectation": {"probability": 47.8582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.468403, "high": 69.607638, "low": 66.614082, "close": 66.812989, "volume": 485129}, "trend_line": 62.333985, "activity_lines": {"activity_5": 67.935482, "activity_10": 66.910584, "activity_20": 64.978156, "activity_30": 63.968767}, "trend_signal": 1, "fair_value": 55.025881, "relative_strength": -7.427714, "rate_of_change": 0.6186789565233144, "market_dynamics": 1.322304, "expectation": {"probability": 46.1273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.190913, "high": 71.387859, "low": 66.365448, "close": 70.542503, "volume": 496138}, "trend_line": 62.77089, "activity_lines": {"activity_5": 68.793933, "activity_10": 67.837577, "activity_20": 65.622305, "activity_30": 64.498349}, "trend_signal": 1, "fair_value": 55.181128, "relative_strength": -3.267154, "rate_of_change": 0.7009097846062674, "market_dynamics": 1.360347, "expectation": {"probability": 47.9061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.830919, "high": 72.35256, "low": 69.339113, "close": 71.358023, "volume": 415716}, "trend_line": 63.318161, "activity_lines": {"activity_5": 69.774057, "activity_10": 68.729974, "activity_20": 66.298166, "activity_30": 65.052358}, "trend_signal": 1, "fair_value": 55.32978, "relative_strength": -4.747114, "rate_of_change": 0.8718547721722634, "market_dynamics": 1.238811, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.781192, "high": 74.008464, "low": 69.990535, "close": 72.909501, "volume": 509871}, "trend_line": 63.868487, "activity_lines": {"activity_5": 70.972806, "activity_10": 69.708745, "activity_20": 67.077245, "activity_30": 65.671154}, "trend_signal": 1, "fair_value": 55.477203, "relative_strength": 1.939889, "rate_of_change": 0.8691440043560303, "market_dynamics": 1.241118, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.247643, "high": 76.499779, "low": 71.606657, "close": 75.44557, "volume": 378129}, "trend_line": 64.460608, "activity_lines": {"activity_5": 72.722528, "activity_10": 70.94438, "activity_20": 68.052119, "activity_30": 66.418062}, "trend_signal": 1, "fair_value": 55.646353, "relative_strength": 3.075124, "rate_of_change": 0.9270941395558528, "market_dynamics": 1.373087, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.873221, "high": 76.375462, "low": 72.606167, "close": 73.824475, "volume": 411600}, "trend_line": 64.984883, "activity_lines": {"activity_5": 73.526114, "activity_10": 71.678624, "activity_20": 68.801975, "activity_30": 67.022183}, "trend_signal": 1, "fair_value": 55.821284, "relative_strength": -1.700764, "rate_of_change": 0.813326178989815, "market_dynamics": 1.358861, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.685239, "high": 78.856831, "low": 72.879665, "close": 78.618143, "volume": 590804}, "trend_line": 65.62752, "activity_lines": {"activity_5": 75.460157, "activity_10": 73.174362, "activity_20": 69.947117, "activity_30": 67.901748}, "trend_signal": 1, "fair_value": 56.024533, "relative_strength": 9.498388, "rate_of_change": 0.9889022959385919, "market_dynamics": 1.535864, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.04, "high": 82.4, "low": 77.14, "close": 78.83, "volume": 333331}, "trend_line": 66.226093, "activity_lines": {"activity_5": 76.926443, "activity_10": 74.520835, "activity_20": 71.041078, "activity_30": 68.753521}, "trend_signal": 1, "fair_value": 56.225287, "relative_strength": 8.853739, "rate_of_change": 0.912076214368609, "market_dynamics": 1.464048, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.48, "high": 79.545, "low": 75.74, "close": 77.64, "volume": 407007}, "trend_line": 66.666144, "activity_lines": {"activity_5": 77.49793, "activity_10": 75.433672, "activity_20": 71.949646, "activity_30": 69.489902}, "trend_signal": 1, "fair_value": 56.404898, "relative_strength": 5.299608, "rate_of_change": 0.6644677045949198, "market_dynamics": 1.438217, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.76, "high": 81.44, "low": 75.2, "close": 78.25, "volume": 1114459}, "trend_line": 67.158749, "activity_lines": {"activity_5": 77.957384, "activity_10": 76.291123, "activity_20": 72.851453, "activity_30": 70.237248}, "trend_signal": 1, "fair_value": 56.589367, "relative_strength": 10.596129, "rate_of_change": 0.738913293080214, "market_dynamics": 1.503224, "expectation": {"probability": 49.2267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3bf397d-9506-47bc-937d-212ba530be97/", "share_image": "https://sharemaestro.com/terminal/c3bf397d-9506-47bc-937d-212ba530be97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}