{"ticker": {"uuid": "c3bf397d-9506-47bc-937d-212ba530be97", "symbol": "GSBC", "name": "Great Southern Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSBC rose 18.63%, moving from 60.48 to 71.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.37 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.75"}, {"label": "12-Week Change", "value": "18.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.22, "high": 72.75, "low": 69.72, "close": 71.75, "volume": 415716}, "trend_line": 63.381617, "activity_lines": {"activity_5": 70.157333, "activity_10": 69.007569, "activity_20": 66.461521, "activity_30": 65.16707}, "trend_signal": 1, "fair_value": 55.341983, "relative_strength": -4.366155, "rate_of_change": 0.8919541276459139, "market_dynamics": 1.278864, "expectation": {"probability": 48.2239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.067343, "high": 50.966614, "low": 46.66817, "close": 49.9115, "volume": 145992}, "trend_line": 50.81014, "activity_lines": {"activity_5": 47.963987, "activity_10": 47.273305, "activity_20": 47.69505, "activity_30": 48.964805}, "trend_signal": 0, "fair_value": 47.787098, "relative_strength": -20.43569, "rate_of_change": -0.3986259086395043, "market_dynamics": -0.246128, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.370211, "high": 51.37945, "low": 48.84259, "close": 49.0582, "volume": 141528}, "trend_line": 50.568397, "activity_lines": {"activity_5": 48.581747, "activity_10": 47.675493, "activity_20": 47.717413, "activity_30": 48.851776}, "trend_signal": 0, "fair_value": 47.890232, "relative_strength": -24.187793, "rate_of_change": -0.475777079142076, "market_dynamics": 0.137966, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.984799, "high": 49.34262, "low": 45.810283, "close": 46.5351, "volume": 157359}, "trend_line": 50.24285, "activity_lines": {"activity_5": 48.0869, "activity_10": 47.550707, "activity_20": 47.509588, "activity_30": 48.591563}, "trend_signal": 0, "fair_value": 47.981572, "relative_strength": -26.711061, "rate_of_change": -0.6437755976326485, "market_dynamics": 0.474256, "expectation": {"probability": 59.1902, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.837322, "high": 48.871717, "low": 46.154505, "close": 46.9113, "volume": 93930}, "trend_line": 49.92894, "activity_lines": {"activity_5": 47.724187, "activity_10": 47.483313, "activity_20": 47.370811, "activity_30": 48.376625}, "trend_signal": 0, "fair_value": 48.074832, "relative_strength": -26.984971, "rate_of_change": -0.6247854172285209, "market_dynamics": 0.511137, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.161004, "high": 48.002505, "low": 45.79241, "close": 47.5124, "volume": 76682}, "trend_line": 49.68089, "activity_lines": {"activity_5": 47.522693, "activity_10": 47.545395, "activity_20": 47.318803, "activity_30": 48.220719}, "trend_signal": 0, "fair_value": 48.176364, "relative_strength": -24.972755, "rate_of_change": -0.4968060607735698, "market_dynamics": 0.424664, "expectation": {"probability": 60.7867, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.484587, "high": 50.25876, "low": 47.484587, "close": 49.6207, "volume": 88140}, "trend_line": 49.571253, "activity_lines": {"activity_5": 48.067693, "activity_10": 47.975704, "activity_20": 47.49702, "activity_30": 48.216836}, "trend_signal": 0, "fair_value": 48.289338, "relative_strength": -23.824456, "rate_of_change": -0.22068243946515315, "market_dynamics": 0.408542, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.519036, "high": 53.37736, "low": 49.4728, "close": 49.4728, "volume": 154006}, "trend_line": 49.3988, "activity_lines": {"activity_5": 48.58278, "activity_10": 48.322353, "activity_20": 47.678421, "activity_30": 48.210484}, "trend_signal": 0, "fair_value": 48.398963, "relative_strength": -22.905799, "rate_of_change": -0.3478891284027001, "market_dynamics": 0.557305, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.565253, "high": 52.172978, "low": 49.565253, "close": 51.2575, "volume": 137547}, "trend_line": 49.301817, "activity_lines": {"activity_5": 49.665127, "activity_10": 48.911889, "activity_20": 48.046077, "activity_30": 48.3304}, "trend_signal": 0, "fair_value": 48.530776, "relative_strength": -21.370793, "rate_of_change": -0.19632663141615098, "market_dynamics": 0.809018, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.29452, "high": 52.283976, "low": 50.480761, "close": 51.1928, "volume": 76178}, "trend_line": 49.193267, "activity_lines": {"activity_5": 50.41108, "activity_10": 49.405636, "activity_20": 48.394457, "activity_30": 48.452399}, "trend_signal": 0, "fair_value": 48.646517, "relative_strength": -18.747873, "rate_of_change": -0.22017444103530917, "market_dynamics": 0.949982, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.497919, "high": 51.756842, "low": 49.213849, "close": 49.7132, "volume": 98973}, "trend_line": 49.030237, "activity_lines": {"activity_5": 50.3784, "activity_10": 49.541844, "activity_20": 48.583913, "activity_30": 48.485943}, "trend_signal": 0, "fair_value": 48.747974, "relative_strength": -19.51459, "rate_of_change": -0.3314071415504872, "market_dynamics": 0.956767, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.398765, "high": 50.647143, "low": 47.937701, "close": 48.7792, "volume": 147642}, "trend_line": 48.88403, "activity_lines": {"activity_5": 49.887667, "activity_10": 49.480144, "activity_20": 48.676056, "activity_30": 48.469747}, "trend_signal": 0, "fair_value": 48.856917, "relative_strength": -18.873035, "rate_of_change": -0.29819762037861836, "market_dynamics": 0.947469, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.946961, "high": 48.242873, "low": 46.226974, "close": 46.6431, "volume": 101225}, "trend_line": 48.732783, "activity_lines": {"activity_5": 48.741, "activity_10": 49.050649, "activity_20": 48.553899, "activity_30": 48.325171}, "trend_signal": 0, "fair_value": 48.94644, "relative_strength": -23.251747, "rate_of_change": -0.30939961373889385, "market_dynamics": 0.607985, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.624592, "high": 48.312214, "low": 46.569201, "close": 47.6048, "volume": 103870}, "trend_line": 48.535897, "activity_lines": {"activity_5": 48.103547, "activity_10": 48.83992, "activity_20": 48.516964, "activity_30": 48.252398}, "trend_signal": 0, "fair_value": 49.035963, "relative_strength": -24.015032, "rate_of_change": -0.40401140234490457, "market_dynamics": 0.388665, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.35521, "high": 47.766713, "low": 45.995863, "close": 46.8836, "volume": 102200}, "trend_line": 48.328323, "activity_lines": {"activity_5": 47.469207, "activity_10": 48.478615, "activity_20": 48.403367, "activity_30": 48.145798}, "trend_signal": 0, "fair_value": 49.131991, "relative_strength": -23.732878, "rate_of_change": -0.4276710905332625, "market_dynamics": 0.117339, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.754099, "high": 47.040764, "low": 45.736901, "close": 46.2455, "volume": 143066}, "trend_line": 48.080057, "activity_lines": {"activity_5": 46.909447, "activity_10": 48.001795, "activity_20": 48.234416, "activity_30": 48.011422}, "trend_signal": 0, "fair_value": 49.222511, "relative_strength": -23.841174, "rate_of_change": -0.5137070450385811, "market_dynamics": -0.233459, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.014323, "high": 46.29174, "low": 42.22295, "close": 44.9139, "volume": 93965}, "trend_line": 47.802273, "activity_lines": {"activity_5": 46.137, "activity_10": 47.3059, "activity_20": 47.940725, "activity_30": 47.807154}, "trend_signal": 0, "fair_value": 49.316059, "relative_strength": -22.847019, "rate_of_change": -0.5777530588202027, "market_dynamics": -0.423913, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.456628, "high": 45.810957, "low": 43.272752, "close": 44.6827, "volume": 103199}, "trend_line": 47.52862, "activity_lines": {"activity_5": 45.545173, "activity_10": 46.653547, "activity_20": 47.63256, "activity_30": 47.605891}, "trend_signal": 0, "fair_value": 49.398047, "relative_strength": -22.683871, "rate_of_change": -0.5724685937005611, "market_dynamics": -0.619761, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.076579, "high": 45.652408, "low": 43.647655, "close": 44.9624, "volume": 141717}, "trend_line": 47.41058, "activity_lines": {"activity_5": 45.177273, "activity_10": 46.139142, "activity_20": 47.35247, "activity_30": 47.440329}, "trend_signal": 0, "fair_value": 49.471088, "relative_strength": -22.897024, "rate_of_change": -0.24835562235973502, "market_dynamics": -0.628269, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.580137, "high": 46.081372, "low": 43.9554, "close": 43.9554, "volume": 120187}, "trend_line": 47.295397, "activity_lines": {"activity_5": 44.649867, "activity_10": 45.556102, "activity_20": 46.984446, "activity_30": 47.217414}, "trend_signal": 0, "fair_value": 49.537728, "relative_strength": -23.878205, "rate_of_change": -0.24294788209720655, "market_dynamics": -0.739838, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.421669, "high": 47.321479, "low": 43.740984, "close": 44.3191, "volume": 161376}, "trend_line": 47.174127, "activity_lines": {"activity_5": 44.438907, "activity_10": 45.170778, "activity_20": 46.662339, "activity_30": 47.025395}, "trend_signal": 0, "fair_value": 49.59194, "relative_strength": -20.223808, "rate_of_change": -0.25640973052832744, "market_dynamics": -0.63227, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.65471, "high": 46.095334, "low": 43.451858, "close": 45.2235, "volume": 129145}, "trend_line": 47.13163, "activity_lines": {"activity_5": 44.65784, "activity_10": 45.047965, "activity_20": 46.444695, "activity_30": 46.899548}, "trend_signal": 0, "fair_value": 49.656301, "relative_strength": -15.676017, "rate_of_change": -0.09008539787073823, "market_dynamics": -0.574386, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.577847, "high": 49.578031, "low": 45.568523, "close": 48.8414, "volume": 113216}, "trend_line": 47.249487, "activity_lines": {"activity_5": 46.0621, "activity_10": 45.647602, "activity_20": 46.593937, "activity_30": 47.009856}, "trend_signal": 0, "fair_value": 49.748534, "relative_strength": -13.633741, "rate_of_change": 0.25005924895871573, "market_dynamics": -0.451605, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.570962, "high": 48.822722, "low": 46.575534, "close": 47.135, "volume": 117665}, "trend_line": 47.289667, "activity_lines": {"activity_5": 46.620313, "activity_10": 45.897015, "activity_20": 46.581697, "activity_30": 47.002469}, "trend_signal": 0, "fair_value": 49.800694, "relative_strength": -18.275338, "rate_of_change": 0.08503796030631917, "market_dynamics": -0.275202, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.163055, "high": 51.023376, "low": 46.73413, "close": 49.3543, "volume": 126409}, "trend_line": 47.334093, "activity_lines": {"activity_5": 47.773453, "activity_10": 46.558478, "activity_20": 46.777962, "activity_30": 47.135672}, "trend_signal": 0, "fair_value": 49.861958, "relative_strength": -15.362808, "rate_of_change": 0.09394441284604818, "market_dynamics": 0.037109, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.07452, "high": 49.121142, "low": 47.570954, "close": 48.9906, "volume": 48505}, "trend_line": 47.41105, "activity_lines": {"activity_5": 48.445433, "activity_10": 47.108893, "activity_20": 46.927956, "activity_30": 47.242543}, "trend_signal": 0, "fair_value": 49.91296, "relative_strength": -15.966931, "rate_of_change": 0.16258260193133975, "market_dynamics": 0.294943, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.496548, "high": 49.867149, "low": 47.265628, "close": 49.8485, "volume": 98864}, "trend_line": 47.52272, "activity_lines": {"activity_5": 49.091947, "activity_10": 47.765378, "activity_20": 47.152616, "activity_30": 47.399798}, "trend_signal": 0, "fair_value": 49.964285, "relative_strength": -13.858967, "rate_of_change": 0.2355358086353215, "market_dynamics": 0.525466, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.671329, "high": 51.769329, "low": 48.999968, "close": 50.9954, "volume": 84169}, "trend_line": 47.72308, "activity_lines": {"activity_5": 49.812427, "activity_10": 48.540671, "activity_20": 47.485419, "activity_30": 47.623842}, "trend_signal": 0, "fair_value": 50.02654, "relative_strength": -11.620687, "rate_of_change": 0.4216088641390969, "market_dynamics": 0.780182, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.25649, "high": 56.450207, "low": 50.393979, "close": 54.4641, "volume": 227832}, "trend_line": 47.984013, "activity_lines": {"activity_5": 51.54554, "activity_10": 49.83186, "activity_20": 48.141324, "activity_30": 48.058746}, "trend_signal": 1, "fair_value": 50.103046, "relative_strength": -7.955702, "rate_of_change": 0.5467647938900723, "market_dynamics": 1.04513, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.920948, "high": 57.466519, "low": 54.04445, "close": 56.5434, "volume": 114279}, "trend_line": 48.324657, "activity_lines": {"activity_5": 53.483147, "activity_10": 51.328345, "activity_20": 48.979989, "activity_30": 48.610965}, "trend_signal": 1, "fair_value": 50.188253, "relative_strength": -4.496735, "rate_of_change": 0.7099114448806202, "market_dynamics": 1.292395, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.605291, "high": 58.144805, "low": 55.638402, "close": 55.7135, "volume": 83256}, "trend_line": 48.576163, "activity_lines": {"activity_5": 54.664847, "activity_10": 52.445067, "activity_20": 49.714136, "activity_30": 49.087664}, "trend_signal": 1, "fair_value": 50.274241, "relative_strength": -5.346501, "rate_of_change": 0.5204506676581255, "market_dynamics": 1.331965, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.403702, "high": 56.614661, "low": 54.141114, "close": 54.4462, "volume": 110899}, "trend_line": 48.72732, "activity_lines": {"activity_5": 54.97592, "activity_10": 53.1242, "activity_20": 50.299015, "activity_30": 49.466376}, "trend_signal": 1, "fair_value": 50.342069, "relative_strength": -3.662135, "rate_of_change": 0.31117525688473535, "market_dynamics": 1.365745, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.211552, "high": 55.844939, "low": 52.66265, "close": 53.2165, "volume": 100043}, "trend_line": 48.86593, "activity_lines": {"activity_5": 54.57058, "activity_10": 53.412065, "activity_20": 50.739794, "activity_30": 49.756001}, "trend_signal": 1, "fair_value": 50.397688, "relative_strength": -7.966247, "rate_of_change": 0.2844605449263368, "market_dynamics": 1.105819, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.66262, "high": 56.051427, "low": 50.860263, "close": 52.9724, "volume": 160280}, "trend_line": 49.080507, "activity_lines": {"activity_5": 53.9358, "activity_10": 53.576002, "activity_20": 51.126023, "activity_30": 50.020934}, "trend_signal": 1, "fair_value": 50.453573, "relative_strength": -10.137374, "rate_of_change": 0.439113713787906, "market_dynamics": 0.998165, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.085061, "high": 55.854308, "low": 50.419074, "close": 51.4329, "volume": 129162}, "trend_line": 49.231227, "activity_lines": {"activity_5": 52.8873, "activity_10": 53.353895, "activity_20": 51.340074, "activity_30": 50.172702}, "trend_signal": 1, "fair_value": 50.510624, "relative_strength": -12.659323, "rate_of_change": 0.3070872923134224, "market_dynamics": 0.846554, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.094964, "high": 52.732856, "low": 47.199243, "close": 48.4853, "volume": 171077}, "trend_line": 49.263657, "activity_lines": {"activity_5": 51.196967, "activity_10": 52.558067, "activity_20": 51.251737, "activity_30": 50.124577}, "trend_signal": 1, "fair_value": 50.535472, "relative_strength": -17.947782, "rate_of_change": 0.06587282498566421, "market_dynamics": 0.611375, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.715527, "high": 48.109793, "low": 45.237286, "close": 47.8094, "volume": 167738}, "trend_line": 49.20328, "activity_lines": {"activity_5": 49.763213, "activity_10": 51.648536, "activity_20": 51.088363, "activity_30": 50.030754}, "trend_signal": 1, "fair_value": 50.555044, "relative_strength": -19.806948, "rate_of_change": -0.1225589078780785, "market_dynamics": 0.349972, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.931434, "high": 49.771341, "low": 45.687218, "close": 48.3257, "volume": 198352}, "trend_line": 49.165043, "activity_lines": {"activity_5": 48.944013, "activity_10": 50.869953, "activity_20": 50.960373, "activity_30": 49.974136}, "trend_signal": 0, "fair_value": 50.576872, "relative_strength": -16.933088, "rate_of_change": -0.07771229885487775, "market_dynamics": 0.051001, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.800011, "high": 48.673028, "low": 46.767411, "close": 47.218, "volume": 92321}, "trend_line": 49.030393, "activity_lines": {"activity_5": 48.081633, "activity_10": 49.938509, "activity_20": 50.70954, "activity_30": 49.848521}, "trend_signal": 0, "fair_value": 50.586831, "relative_strength": -19.120787, "rate_of_change": -0.27387345110224065, "market_dynamics": -0.31539, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.03027, "high": 49.452188, "low": 46.673553, "close": 48.4102, "volume": 153908}, "trend_line": 48.93764, "activity_lines": {"activity_5": 48.00028, "activity_10": 49.355576, "activity_20": 50.561508, "activity_30": 49.808508}, "trend_signal": 0, "fair_value": 50.582641, "relative_strength": -17.905934, "rate_of_change": -0.1891744983565495, "market_dynamics": -0.467331, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.414936, "high": 50.024856, "low": 47.743745, "close": 49.18, "volume": 117775}, "trend_line": 48.919867, "activity_lines": {"activity_5": 48.37704, "activity_10": 49.060484, "activity_20": 50.465578, "activity_30": 49.824144}, "trend_signal": 0, "fair_value": 50.564588, "relative_strength": -14.63867, "rate_of_change": -0.036317648337758544, "market_dynamics": -0.554536, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.945301, "high": 49.555474, "low": 46.973971, "close": 48.429, "volume": 188923}, "trend_line": 48.908193, "activity_lines": {"activity_5": 48.457153, "activity_10": 48.747636, "activity_20": 50.274976, "activity_30": 49.792475}, "trend_signal": 0, "fair_value": 50.550371, "relative_strength": -14.393141, "rate_of_change": -0.02386351540981581, "market_dynamics": -0.601288, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.288222, "high": 50.428524, "low": 47.593562, "close": 49.2645, "volume": 169149}, "trend_line": 48.995573, "activity_lines": {"activity_5": 48.77446, "activity_10": 48.696102, "activity_20": 50.148682, "activity_30": 49.815463}, "trend_signal": 0, "fair_value": 50.544337, "relative_strength": -14.894692, "rate_of_change": 0.17866127256020914, "market_dynamics": -0.466985, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.311412, "high": 51.620684, "low": 48.860822, "close": 51.4611, "volume": 122807}, "trend_line": 49.124117, "activity_lines": {"activity_5": 49.76138, "activity_10": 49.115804, "activity_20": 50.229573, "activity_30": 49.974529}, "trend_signal": 0, "fair_value": 50.557404, "relative_strength": -10.226772, "rate_of_change": 0.262358397155592, "market_dynamics": -0.469839, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.576535, "high": 52.36158, "low": 48.956564, "close": 49.4484, "volume": 109036}, "trend_line": 49.20961, "activity_lines": {"activity_5": 49.794527, "activity_10": 49.197038, "activity_20": 50.098178, "activity_30": 49.995451}, "trend_signal": 0, "fair_value": 50.561307, "relative_strength": -12.639469, "rate_of_change": 0.17403468035873215, "market_dynamics": -0.50105, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.413152, "high": 50.479361, "low": 47.04597, "close": 48.1526, "volume": 111339}, "trend_line": 49.27318, "activity_lines": {"activity_5": 49.326527, "activity_10": 49.078755, "activity_20": 49.842925, "activity_30": 49.927257}, "trend_signal": 0, "fair_value": 50.554281, "relative_strength": -14.048109, "rate_of_change": 0.1291820845562598, "market_dynamics": -0.63241, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.039109, "high": 49.675409, "low": 47.168938, "close": 49.6092, "volume": 139278}, "trend_line": 49.42969, "activity_lines": {"activity_5": 49.412553, "activity_10": 49.231356, "activity_20": 49.730386, "activity_30": 49.948935}, "trend_signal": 0, "fair_value": 50.559047, "relative_strength": -5.936246, "rate_of_change": 0.31763730288972064, "market_dynamics": -0.609355, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.353806, "high": 50.999563, "low": 49.117347, "close": 49.8551, "volume": 142090}, "trend_line": 49.602103, "activity_lines": {"activity_5": 49.501867, "activity_10": 49.395944, "activity_20": 49.642406, "activity_30": 49.976381}, "trend_signal": 0, "fair_value": 50.563995, "relative_strength": -8.641384, "rate_of_change": 0.34880453427888947, "market_dynamics": -0.515388, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.57132, "high": 50.985346, "low": 48.540358, "close": 50.8482, "volume": 104548}, "trend_line": 49.798297, "activity_lines": {"activity_5": 49.88284, "activity_10": 49.713287, "activity_20": 49.654437, "activity_30": 50.056774}, "trend_signal": 0, "fair_value": 50.56683, "relative_strength": -7.383391, "rate_of_change": 0.3955356489622999, "market_dynamics": -0.304495, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.264344, "high": 51.548095, "low": 49.580755, "close": 50.5928, "volume": 124040}, "trend_line": 50.019543, "activity_lines": {"activity_5": 50.21954, "activity_10": 49.918191, "activity_20": 49.659363, "activity_30": 50.108033}, "trend_signal": 0, "fair_value": 50.570315, "relative_strength": -8.874465, "rate_of_change": 0.4442842693998165, "market_dynamics": 0.017021, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.141445, "high": 51.179279, "low": 49.420021, "close": 50.3564, "volume": 100935}, "trend_line": 50.220787, "activity_lines": {"activity_5": 50.401147, "activity_10": 50.040429, "activity_20": 49.67011, "activity_30": 50.129765}, "trend_signal": 0, "fair_value": 50.573847, "relative_strength": -10.864983, "rate_of_change": 0.4023307450050127, "market_dynamics": 0.15555, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.526656, "high": 50.67799, "low": 48.086395, "close": 49.2214, "volume": 107847}, "trend_line": 50.35405, "activity_lines": {"activity_5": 50.0575, "activity_10": 49.934915, "activity_20": 49.598273, "activity_30": 50.065289}, "trend_signal": 0, "fair_value": 50.574286, "relative_strength": -13.701778, "rate_of_change": 0.2653542645598116, "market_dynamics": 0.184928, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.282853, "high": 49.741584, "low": 47.310782, "close": 49.647, "volume": 137041}, "trend_line": 50.380903, "activity_lines": {"activity_5": 49.881573, "activity_10": 49.892375, "activity_20": 49.591849, "activity_30": 50.019673}, "trend_signal": 0, "fair_value": 50.576059, "relative_strength": -11.192984, "rate_of_change": 0.05332838172898243, "market_dynamics": 0.249169, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.996953, "high": 50.413122, "low": 47.81207, "close": 49.1457, "volume": 104622}, "trend_line": 50.447927, "activity_lines": {"activity_5": 49.55242, "activity_10": 49.751735, "activity_20": 49.554679, "activity_30": 49.939982}, "trend_signal": 0, "fair_value": 50.579806, "relative_strength": -13.941116, "rate_of_change": 0.13303453493081777, "market_dynamics": 0.092876, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.975427, "high": 50.848183, "low": 47.783672, "close": 48.5498, "volume": 114154}, "trend_line": 50.42111, "activity_lines": {"activity_5": 49.138133, "activity_10": 49.544847, "activity_20": 49.47898, "activity_30": 49.817522}, "trend_signal": 0, "fair_value": 50.59641, "relative_strength": -17.440475, "rate_of_change": -0.05315778386691926, "market_dynamics": -0.058178, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.067444, "high": 50.370557, "low": 48.067444, "close": 49.5997, "volume": 105416}, "trend_line": 50.441413, "activity_lines": {"activity_5": 49.210013, "activity_10": 49.545189, "activity_20": 49.517, "activity_30": 49.764528}, "trend_signal": 0, "fair_value": 50.611378, "relative_strength": -15.488076, "rate_of_change": 0.0402668644145248, "market_dynamics": -0.093336, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.864531, "high": 53.014168, "low": 49.353779, "close": 52.598, "volume": 156039}, "trend_line": 50.533063, "activity_lines": {"activity_5": 50.331773, "activity_10": 50.064365, "activity_20": 49.835265, "activity_30": 49.903663}, "trend_signal": 0, "fair_value": 50.646688, "relative_strength": -10.067844, "rate_of_change": 0.18169594099198083, "market_dynamics": 0.156447, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.803259, "high": 52.879481, "low": 50.416536, "close": 50.4213, "volume": 70580}, "trend_line": 50.513927, "activity_lines": {"activity_5": 50.50286, "activity_10": 50.133436, "activity_20": 49.923423, "activity_30": 49.896452}, "trend_signal": 0, "fair_value": 50.67725, "relative_strength": -16.370013, "rate_of_change": -0.037868276458911755, "market_dynamics": 0.182616, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.897691, "high": 55.942679, "low": 50.211687, "close": 54.2896, "volume": 174396}, "trend_line": 50.50811, "activity_lines": {"activity_5": 51.91176, "activity_10": 50.89554, "activity_20": 50.370012, "activity_30": 50.140044}, "trend_signal": 0, "fair_value": 50.734742, "relative_strength": -9.39337, "rate_of_change": -0.011515636073988872, "market_dynamics": 0.688021, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.966078, "high": 62.78843, "low": 54.966078, "close": 58.7391, "volume": 211797}, "trend_line": 50.5813, "activity_lines": {"activity_5": 54.4609, "activity_10": 52.404073, "activity_20": 51.206688, "activity_30": 50.671076}, "trend_signal": 1, "fair_value": 50.825976, "relative_strength": 2.217963, "rate_of_change": 0.1449074217981959, "market_dynamics": 1.198115, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.453195, "high": 62.407242, "low": 57.757664, "close": 61.8451, "volume": 212462}, "trend_line": 50.785687, "activity_lines": {"activity_5": 57.366087, "activity_10": 54.329218, "activity_20": 52.289989, "activity_30": 51.397772}, "trend_signal": 1, "fair_value": 50.930385, "relative_strength": 10.492967, "rate_of_change": 0.40407620998274874, "market_dynamics": 1.335845, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.826066, "high": 61.826066, "low": 54.280028, "close": 55.3662, "volume": 169906}, "trend_line": 50.816353, "activity_lines": {"activity_5": 57.29528, "activity_10": 54.867496, "activity_20": 52.695941, "activity_30": 51.693289}, "trend_signal": 1, "fair_value": 50.987088, "relative_strength": 2.299091, "rate_of_change": 0.060383154805007416, "market_dynamics": 1.639245, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.18437, "high": 54.308654, "low": 51.945752, "close": 52.6127, "volume": 126208}, "trend_line": 50.796227, "activity_lines": {"activity_5": 56.122093, "activity_10": 54.793415, "activity_20": 52.806621, "activity_30": 51.809183}, "trend_signal": 1, "fair_value": 51.023951, "relative_strength": -2.839029, "rate_of_change": -0.039605360896319435, "market_dynamics": 1.285203, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.955705, "high": 54.827925, "low": 51.381326, "close": 53.9466, "volume": 149488}, "trend_line": 50.8287, "activity_lines": {"activity_5": 55.247447, "activity_10": 54.907938, "activity_20": 53.028395, "activity_30": 52.012433}, "trend_signal": 1, "fair_value": 51.071274, "relative_strength": -5.181405, "rate_of_change": 0.06392797638296241, "market_dynamics": 0.928527, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.222846, "high": 58.67234, "low": 53.203369, "close": 57.3575, "volume": 82252}, "trend_line": 51.026187, "activity_lines": {"activity_5": 55.532633, "activity_10": 55.555336, "activity_20": 53.563181, "activity_30": 52.433646}, "trend_signal": 1, "fair_value": 51.135073, "relative_strength": -0.077324, "rate_of_change": 0.38853443035136137, "market_dynamics": 0.583828, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.681528, "high": 57.700584, "low": 55.070901, "close": 56.7478, "volume": 117967}, "trend_line": 51.301603, "activity_lines": {"activity_5": 55.706693, "activity_10": 55.93174, "activity_20": 54.002239, "activity_30": 52.802782}, "trend_signal": 1, "fair_value": 51.196535, "relative_strength": -0.24021, "rate_of_change": 0.5397542246297962, "market_dynamics": 0.449797, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.195096, "high": 56.557154, "low": 53.193832, "close": 53.4225, "volume": 66830}, "trend_line": 51.488707, "activity_lines": {"activity_5": 55.11214, "activity_10": 55.573578, "activity_20": 54.083671, "activity_30": 52.939614}, "trend_signal": 1, "fair_value": 51.245157, "relative_strength": -0.19044, "rate_of_change": 0.3647137497828244, "market_dynamics": 0.348418, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.422521, "high": 55.032723, "low": 51.907597, "close": 54.785, "volume": 109235}, "trend_line": 51.704017, "activity_lines": {"activity_5": 55.101333, "activity_10": 55.448153, "activity_20": 54.276707, "activity_30": 53.152278}, "trend_signal": 1, "fair_value": 51.298079, "relative_strength": -3.222403, "rate_of_change": 0.4181693667312375, "market_dynamics": 0.244805, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.242397, "high": 59.253616, "low": 54.461114, "close": 56.6811, "volume": 239854}, "trend_line": 52.019453, "activity_lines": {"activity_5": 55.57774, "activity_10": 55.588133, "activity_20": 54.626848, "activity_30": 53.47338}, "trend_signal": 1, "fair_value": 51.356476, "relative_strength": -1.207981, "rate_of_change": 0.6100802574005, "market_dynamics": 0.301518, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.119332, "high": 57.338472, "low": 53.322492, "close": 54.2324, "volume": 87799}, "trend_line": 52.213527, "activity_lines": {"activity_5": 55.055613, "activity_10": 55.239413, "activity_20": 54.716003, "activity_30": 53.616151}, "trend_signal": 1, "fair_value": 51.386632, "relative_strength": -6.22967, "rate_of_change": 0.37307966310218704, "market_dynamics": 0.056292, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.812435, "high": 55.351061, "low": 52.030078, "close": 53.0087, "volume": 64937}, "trend_line": 52.34115, "activity_lines": {"activity_5": 54.333927, "activity_10": 54.750142, "activity_20": 54.671285, "activity_30": 53.667452}, "trend_signal": 1, "fair_value": 51.405611, "relative_strength": -8.224653, "rate_of_change": 0.24442516591533806, "market_dynamics": -0.100301, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.941537, "high": 55.110336, "low": 52.145207, "close": 54.6973, "volume": 63102}, "trend_line": 52.550093, "activity_lines": {"activity_5": 54.42438, "activity_10": 54.728551, "activity_20": 54.774755, "activity_30": 53.819462}, "trend_signal": 1, "fair_value": 51.43451, "relative_strength": -6.304052, "rate_of_change": 0.39919451521412475, "market_dynamics": -0.263831, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.889174, "high": 58.141653, "low": 54.054564, "close": 56.0309, "volume": 114957}, "trend_line": 52.77564, "activity_lines": {"activity_5": 54.87438, "activity_10": 54.961595, "activity_20": 54.97916, "activity_30": 54.04403}, "trend_signal": 1, "fair_value": 51.469132, "relative_strength": -4.03974, "rate_of_change": 0.4292038074985061, "market_dynamics": -0.539572, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.723824, "high": 56.261106, "low": 53.354027, "close": 54.5821, "volume": 101210}, "trend_line": 52.879673, "activity_lines": {"activity_5": 54.758387, "activity_10": 54.869071, "activity_20": 55.015183, "activity_30": 54.160576}, "trend_signal": 1, "fair_value": 51.500174, "relative_strength": -6.350991, "rate_of_change": 0.19712314241948375, "market_dynamics": -0.627446, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.927549, "high": 56.836821, "low": 54.025682, "close": 54.8412, "volume": 68431}, "trend_line": 53.059433, "activity_lines": {"activity_5": 54.868693, "activity_10": 54.812102, "activity_20": 55.049996, "activity_30": 54.287126}, "trend_signal": 1, "fair_value": 51.521803, "relative_strength": -4.050525, "rate_of_change": 0.3399415877628474, "market_dynamics": -0.655564, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.404612, "high": 65.255793, "low": 54.169552, "close": 61.3557, "volume": 236961}, "trend_line": 53.499537, "activity_lines": {"activity_5": 57.109913, "activity_10": 55.985338, "activity_20": 55.675278, "activity_30": 54.822369}, "trend_signal": 1, "fair_value": 51.585248, "relative_strength": 1.872035, "rate_of_change": 0.8294547738570786, "market_dynamics": -0.190239, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.190438, "high": 62.900418, "low": 59.523215, "close": 60.7321, "volume": 152507}, "trend_line": 53.8703, "activity_lines": {"activity_5": 58.5868, "activity_10": 56.961413, "activity_20": 56.185188, "activity_30": 55.288986}, "trend_signal": 1, "fair_value": 51.648537, "relative_strength": 4.514654, "rate_of_change": 0.6930209508168337, "market_dynamics": 0.184535, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.444303, "high": 61.653189, "low": 58.429493, "close": 61.634, "volume": 115042}, "trend_line": 54.26293, "activity_lines": {"activity_5": 59.962, "activity_10": 57.968567, "activity_20": 56.74226, "activity_30": 55.78987}, "trend_signal": 1, "fair_value": 51.724275, "relative_strength": 4.215109, "rate_of_change": 0.7288431659003142, "market_dynamics": 0.633958, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.449522, "high": 63.677597, "low": 60.38674, "close": 61.4709, "volume": 115543}, "trend_line": 54.61702, "activity_lines": {"activity_5": 60.909293, "activity_10": 58.82154, "activity_20": 57.230405, "activity_30": 56.2549}, "trend_signal": 1, "fair_value": 51.794674, "relative_strength": 3.271804, "rate_of_change": 0.6525449326086877, "market_dynamics": 1.085339, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.835472, "high": 62.670179, "low": 60.313427, "close": 61.7875, "volume": 125971}, "trend_line": 54.990177, "activity_lines": {"activity_5": 61.502867, "activity_10": 59.644989, "activity_20": 57.714505, "activity_30": 56.717512}, "trend_signal": 1, "fair_value": 51.864785, "relative_strength": 0.728168, "rate_of_change": 0.6832247530165618, "market_dynamics": 1.037411, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.989013, "high": 64.262871, "low": 61.490108, "close": 63.1979, "volume": 155798}, "trend_line": 55.418227, "activity_lines": {"activity_5": 62.103487, "activity_10": 60.587509, "activity_20": 58.318413, "activity_30": 57.247043}, "trend_signal": 1, "fair_value": 51.943485, "relative_strength": 2.514453, "rate_of_change": 0.7784117516115632, "market_dynamics": 1.129002, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.466536, "high": 64.13814, "low": 57.719528, "close": 58.276, "volume": 251006}, "trend_line": 55.720047, "activity_lines": {"activity_5": 60.94066, "activity_10": 60.44988, "activity_20": 58.447127, "activity_30": 57.431415}, "trend_signal": 1, "fair_value": 51.982442, "relative_strength": -2.875722, "rate_of_change": 0.5446222593876908, "market_dynamics": 1.054443, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.189643, "high": 58.938001, "low": 56.856031, "close": 57.5852, "volume": 117483}, "trend_line": 55.984653, "activity_lines": {"activity_5": 59.711307, "activity_10": 60.121584, "activity_20": 58.496194, "activity_30": 57.551748}, "trend_signal": 1, "fair_value": 52.014754, "relative_strength": -4.47253, "rate_of_change": 0.4748847394188317, "market_dynamics": 0.818161, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.072336, "high": 58.598386, "low": 55.401408, "close": 57.3138, "volume": 111909}, "trend_line": 56.256923, "activity_lines": {"activity_5": 58.661407, "activity_10": 59.715682, "activity_20": 58.495735, "activity_30": 57.637499}, "trend_signal": 1, "fair_value": 52.037481, "relative_strength": -3.751438, "rate_of_change": 0.4863297089650603, "market_dynamics": 0.523296, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.255838, "high": 57.545594, "low": 54.174763, "close": 55.1213, "volume": 114500}, "trend_line": 56.475973, "activity_lines": {"activity_5": 57.157813, "activity_10": 58.861476, "activity_20": 58.270432, "activity_30": 57.564233}, "trend_signal": 1, "fair_value": 52.050928, "relative_strength": -5.004154, "rate_of_change": 0.3893742997639648, "market_dynamics": 0.002266, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.763923, "high": 59.327583, "low": 54.290655, "close": 58.3569, "volume": 140948}, "trend_line": 56.76788, "activity_lines": {"activity_5": 57.177167, "activity_10": 58.590469, "activity_20": 58.36393, "activity_30": 57.685583}, "trend_signal": 1, "fair_value": 52.095747, "relative_strength": -1.99101, "rate_of_change": 0.5168693596478537, "market_dynamics": -0.237322, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.781879, "high": 60.066465, "low": 54.570755, "close": 56.657, "volume": 204985}, "trend_line": 56.90318, "activity_lines": {"activity_5": 56.95262, "activity_10": 58.064913, "activity_20": 58.287871, "activity_30": 57.678429}, "trend_signal": 1, "fair_value": 52.125349, "relative_strength": -6.024316, "rate_of_change": 0.23833900438064776, "market_dynamics": -0.30487, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.550695, "high": 58.830012, "low": 56.106403, "close": 56.7825, "volume": 184643}, "trend_line": 57.11522, "activity_lines": {"activity_5": 56.87784, "activity_10": 57.636267, "activity_20": 58.208361, "activity_30": 57.670644}, "trend_signal": 0, "fair_value": 52.147967, "relative_strength": -4.412305, "rate_of_change": 0.37263295302652993, "market_dynamics": -0.378272, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.44, "high": 58.74322, "low": 55.053659, "close": 57.816, "volume": 157268}, "trend_line": 57.232767, "activity_lines": {"activity_5": 57.201073, "activity_10": 57.48374, "activity_20": 58.217769, "activity_30": 57.715855}, "trend_signal": 0, "fair_value": 52.174538, "relative_strength": -2.798387, "rate_of_change": 0.20580678845323863, "market_dynamics": -0.365739, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.922305, "high": 59.544941, "low": 56.869524, "close": 57.6905, "volume": 171167}, "trend_line": 57.197813, "activity_lines": {"activity_5": 57.448993, "activity_10": 57.374847, "activity_20": 58.209819, "activity_30": 57.745386}, "trend_signal": 1, "fair_value": 52.194222, "relative_strength": -5.663354, "rate_of_change": -0.06107340572928467, "market_dynamics": -0.493597, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.420022, "high": 58.125096, "low": 56.24168, "close": 56.7729, "volume": 95937}, "trend_line": 57.02874, "activity_lines": {"activity_5": 57.219767, "activity_10": 57.173609, "activity_20": 58.098012, "activity_30": 57.717973}, "trend_signal": 1, "fair_value": 52.207683, "relative_strength": -5.02055, "rate_of_change": -0.2955934696314304, "market_dynamics": -0.70537, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.06261, "high": 57.516561, "low": 55.372367, "close": 56.995, "volume": 202343}, "trend_line": 57.083033, "activity_lines": {"activity_5": 57.170173, "activity_10": 57.129571, "activity_20": 57.989432, "activity_30": 57.715796}, "trend_signal": 1, "fair_value": 52.221147, "relative_strength": -1.336427, "rate_of_change": 0.09520287490132388, "market_dynamics": -0.74182, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.226827, "high": 58.105754, "low": 54.261656, "close": 55.1599, "volume": 160055}, "trend_line": 57.16794, "activity_lines": {"activity_5": 56.486347, "activity_10": 56.775169, "activity_20": 57.69514, "activity_30": 57.591723}, "trend_signal": 0, "fair_value": 52.235353, "relative_strength": -1.324038, "rate_of_change": 0.1487429723644873, "market_dynamics": -0.863433, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.638373, "high": 55.32413, "low": 52.870956, "close": 54.7253, "volume": 158532}, "trend_line": 57.193897, "activity_lines": {"activity_5": 55.765827, "activity_10": 56.385845, "activity_20": 57.363605, "activity_30": 57.434133}, "trend_signal": 0, "fair_value": 52.237167, "relative_strength": 0.34331, "rate_of_change": 0.045404819554453475, "market_dynamics": -0.967288, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.483798, "high": 56.618334, "low": 54.309944, "close": 54.5997, "volume": 248732}, "trend_line": 57.10197, "activity_lines": {"activity_5": 55.209487, "activity_10": 56.020749, "activity_20": 57.019426, "activity_30": 57.266766}, "trend_signal": 0, "fair_value": 52.236356, "relative_strength": -0.17788, "rate_of_change": -0.16072868753810973, "market_dynamics": -0.909909, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.53657, "high": 56.599009, "low": 54.300278, "close": 54.5514, "volume": 145295}, "trend_line": 57.028757, "activity_lines": {"activity_5": 54.8431, "activity_10": 55.656355, "activity_20": 56.671797, "activity_30": 57.102213}, "trend_signal": 0, "fair_value": 52.247358, "relative_strength": 2.120519, "rate_of_change": -0.12821449067344373, "market_dynamics": -1.083767, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.943503, "high": 54.750953, "low": 46.282358, "close": 50.2662, "volume": 207855}, "trend_line": 56.923547, "activity_lines": {"activity_5": 53.196413, "activity_10": 54.582024, "activity_20": 55.948455, "activity_30": 56.665919}, "trend_signal": 0, "fair_value": 52.241183, "relative_strength": 4.294351, "rate_of_change": -0.1844858726273827, "market_dynamics": -1.091473, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.95292, "high": 53.603059, "low": 48.194111, "close": 49.1864, "volume": 181946}, "trend_line": 56.736927, "activity_lines": {"activity_5": 51.63838, "activity_10": 53.427562, "activity_20": 55.172112, "activity_30": 56.166748}, "trend_signal": 0, "fair_value": 52.227458, "relative_strength": -5.035607, "rate_of_change": -0.32784323858103537, "market_dynamics": -1.112459, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.799188, "high": 53.476487, "low": 47.970267, "close": 52.4842, "volume": 145340}, "trend_line": 56.59703, "activity_lines": {"activity_5": 51.577847, "activity_10": 53.010811, "activity_20": 54.76912, "activity_30": 55.892378}, "trend_signal": 0, "fair_value": 52.228182, "relative_strength": 3.719924, "rate_of_change": -0.24657133792248712, "market_dynamics": -1.138567, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.03672, "high": 56.112881, "low": 49.56573, "close": 53.3014, "volume": 203514}, "trend_line": 56.565997, "activity_lines": {"activity_5": 51.93912, "activity_10": 52.839584, "activity_20": 54.486751, "activity_30": 55.679757}, "trend_signal": 0, "fair_value": 52.24541, "relative_strength": -0.949024, "rate_of_change": -0.05483149910868759, "market_dynamics": -1.029331, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.301388, "high": 55.568083, "low": 53.019267, "close": 54.9552, "volume": 112009}, "trend_line": 56.63088, "activity_lines": {"activity_5": 52.938213, "activity_10": 53.048849, "activity_20": 54.402296, "activity_30": 55.575835}, "trend_signal": 0, "fair_value": 52.265747, "relative_strength": -1.190517, "rate_of_change": 0.1147031846711633, "market_dynamics": -0.937294, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.673128, "high": 56.132278, "low": 52.143766, "close": 55.179, "volume": 126037}, "trend_line": 56.646937, "activity_lines": {"activity_5": 53.984987, "activity_10": 53.331855, "activity_20": 54.378407, "activity_30": 55.482165}, "trend_signal": 0, "fair_value": 52.291522, "relative_strength": -0.578577, "rate_of_change": 0.028353788604386056, "market_dynamics": -0.76206, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.492351, "high": 58.481792, "low": 56.142131, "close": 56.5264, "volume": 161788}, "trend_line": 56.663453, "activity_lines": {"activity_5": 55.153373, "activity_10": 53.89286, "activity_20": 54.497589, "activity_30": 55.474389}, "trend_signal": 0, "fair_value": 52.329022, "relative_strength": -4.640542, "rate_of_change": 0.02915603362631197, "market_dynamics": -0.445903, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.967004, "high": 57.134402, "low": 53.515468, "close": 54.4883, "volume": 100746}, "trend_line": 56.660327, "activity_lines": {"activity_5": 55.15306, "activity_10": 54.058456, "activity_20": 54.427708, "activity_30": 55.334056}, "trend_signal": 0, "fair_value": 52.338991, "relative_strength": -5.845896, "rate_of_change": -0.005516783454751042, "market_dynamics": -0.297333, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.266563, "high": 56.088606, "low": 53.943513, "close": 54.4202, "volume": 147598}, "trend_line": 56.646293, "activity_lines": {"activity_5": 54.99644, "activity_10": 54.21598, "activity_20": 54.364796, "activity_30": 55.189532}, "trend_signal": 0, "fair_value": 52.349781, "relative_strength": -7.65793, "rate_of_change": -0.024768653382466924, "market_dynamics": -0.108722, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.459108, "high": 55.451396, "low": 53.612745, "close": 55.3152, "volume": 162992}, "trend_line": 56.444943, "activity_lines": {"activity_5": 55.063567, "activity_10": 54.539495, "activity_20": 54.39046, "activity_30": 55.103655}, "trend_signal": 0, "fair_value": 52.377916, "relative_strength": -8.016298, "rate_of_change": -0.3554513267090539, "market_dynamics": 0.119559, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.422223, "high": 56.424239, "low": 53.972704, "close": 54.1089, "volume": 241466}, "trend_line": 56.22417, "activity_lines": {"activity_5": 54.704593, "activity_10": 54.629795, "activity_20": 54.315724, "activity_30": 54.952942}, "trend_signal": 0, "fair_value": 52.393629, "relative_strength": -9.528335, "rate_of_change": -0.3911298129931697, "market_dynamics": 0.23564, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.760712, "high": 55.013649, "low": 53.481438, "close": 54.1381, "volume": 303600}, "trend_line": 55.974307, "activity_lines": {"activity_5": 54.426693, "activity_10": 54.655536, "activity_20": 54.255902, "activity_30": 54.818357}, "trend_signal": 0, "fair_value": 52.40467, "relative_strength": -9.439376, "rate_of_change": -0.44440495964635446, "market_dynamics": 0.480798, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.741208, "high": 58.369869, "low": 54.381261, "close": 57.7278, "volume": 596720}, "trend_line": 55.849537, "activity_lines": {"activity_5": 55.50458, "activity_10": 55.24392, "activity_20": 54.550549, "activity_30": 54.931486}, "trend_signal": 0, "fair_value": 52.43256, "relative_strength": -7.203776, "rate_of_change": -0.22290584142471856, "market_dynamics": 0.806611, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.934544, "high": 61.607486, "low": 57.376256, "close": 61.2255, "volume": 462229}, "trend_line": 55.830803, "activity_lines": {"activity_5": 57.5324, "activity_10": 56.372911, "activity_20": 55.17873, "activity_30": 55.278322}, "trend_signal": 0, "fair_value": 52.482699, "relative_strength": -3.149203, "rate_of_change": -0.03354369795401334, "market_dynamics": 1.110774, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.726036, "high": 61.460625, "low": 58.972816, "close": 59.0022, "volume": 387551}, "trend_line": 55.690947, "activity_lines": {"activity_5": 58.365433, "activity_10": 56.953591, "activity_20": 55.578334, "activity_30": 55.482928}, "trend_signal": 0, "fair_value": 52.514441, "relative_strength": -6.264707, "rate_of_change": -0.2504997107062955, "market_dynamics": 1.283623, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.011943, "high": 61.97968, "low": 57.175471, "close": 59.2666, "volume": 562835}, "trend_line": 55.723967, "activity_lines": {"activity_5": 59.0408, "activity_10": 57.508762, "activity_20": 55.992504, "activity_30": 55.713616}, "trend_signal": 0, "fair_value": 52.540912, "relative_strength": -6.733827, "rate_of_change": 0.0592915038776419, "market_dynamics": 1.474771, "expectation": {"probability": 41.9394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.570187, "high": 60.363542, "low": 57.836559, "close": 58.1206, "volume": 210908}, "trend_line": 55.741813, "activity_lines": {"activity_5": 58.99032, "activity_10": 57.781249, "activity_20": 56.286714, "activity_30": 55.868237}, "trend_signal": 1, "fair_value": 52.556869, "relative_strength": -8.871665, "rate_of_change": 0.03202571704918047, "market_dynamics": 1.354168, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.042307, "high": 58.5908, "low": 54.144089, "close": 54.8395, "volume": 264444}, "trend_line": 55.659337, "activity_lines": {"activity_5": 57.58064, "activity_10": 57.428187, "activity_20": 56.25434, "activity_30": 55.810023}, "trend_signal": 1, "fair_value": 52.558128, "relative_strength": -11.699363, "rate_of_change": -0.1479607417864212, "market_dynamics": 0.973397, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.025629, "high": 55.696553, "low": 54.212683, "close": 55.6133, "volume": 199444}, "trend_line": 55.675737, "activity_lines": {"activity_5": 56.621447, "activity_10": 57.209431, "activity_20": 56.295117, "activity_30": 55.807053}, "trend_signal": 1, "fair_value": 52.552774, "relative_strength": -13.36786, "rate_of_change": 0.02946495751467055, "market_dynamics": 0.604649, "expectation": {"probability": 44.0384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.054926, "high": 59.433071, "low": 55.054926, "close": 57.9541, "volume": 225621}, "trend_line": 55.66231, "activity_lines": {"activity_5": 56.816667, "activity_10": 57.394582, "activity_20": 56.554001, "activity_30": 55.954045}, "trend_signal": 1, "fair_value": 52.563231, "relative_strength": -9.943567, "rate_of_change": -0.024116429747486016, "market_dynamics": 0.308394, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.856171, "high": 61.705413, "low": 57.82189, "close": 61.3724, "volume": 183510}, "trend_line": 55.81949, "activity_lines": {"activity_5": 58.221193, "activity_10": 58.153262, "activity_20": 57.122234, "activity_30": 56.322437}, "trend_signal": 1, "fair_value": 52.610397, "relative_strength": -3.522321, "rate_of_change": 0.2823813815847813, "market_dynamics": 0.296024, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.887617, "high": 62.469431, "low": 60.887617, "close": 61.9895, "volume": 130169}, "trend_line": 55.993057, "activity_lines": {"activity_5": 59.691033, "activity_10": 58.892078, "activity_20": 57.696351, "activity_30": 56.720503}, "trend_signal": 1, "fair_value": 52.670154, "relative_strength": -2.095469, "rate_of_change": 0.31094336404721445, "market_dynamics": 0.538996, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.137386, "high": 64.007181, "low": 61.068825, "close": 62.1854, "volume": 124659}, "trend_line": 56.138703, "activity_lines": {"activity_5": 60.968247, "activity_10": 59.52376, "activity_20": 58.228159, "activity_30": 57.120009}, "trend_signal": 1, "fair_value": 52.728404, "relative_strength": -2.552213, "rate_of_change": 0.26011439239689893, "market_dynamics": 0.827337, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.547769, "high": 62.919961, "low": 61.235304, "close": 61.4214, "volume": 161241}, "trend_line": 56.263067, "activity_lines": {"activity_5": 61.501067, "activity_10": 59.935485, "activity_20": 58.641009, "activity_30": 57.460828}, "trend_signal": 1, "fair_value": 52.774099, "relative_strength": -5.304408, "rate_of_change": 0.22152987752495798, "market_dynamics": 0.958019, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.333243, "high": 63.243173, "low": 60.216668, "close": 61.5879, "volume": 250705}, "trend_line": 56.423567, "activity_lines": {"activity_5": 61.70218, "activity_10": 60.373922, "activity_20": 59.031049, "activity_30": 57.804365}, "trend_signal": 1, "fair_value": 52.826158, "relative_strength": -6.808727, "rate_of_change": 0.285267065160168, "market_dynamics": 1.006139, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.156962, "high": 62.126619, "low": 60.363606, "close": 61.0884, "volume": 139097}, "trend_line": 56.560013, "activity_lines": {"activity_5": 61.49454, "activity_10": 60.674527, "activity_20": 59.341933, "activity_30": 58.105322}, "trend_signal": 1, "fair_value": 52.886876, "relative_strength": -6.99323, "rate_of_change": 0.24182448443927587, "market_dynamics": 0.919947, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.144028, "high": 61.153892, "low": 59.191049, "close": 60.3944, "volume": 170598}, "trend_line": 56.734497, "activity_lines": {"activity_5": 61.0745, "activity_10": 60.815827, "activity_20": 59.558582, "activity_30": 58.352702}, "trend_signal": 1, "fair_value": 52.937057, "relative_strength": -9.002408, "rate_of_change": 0.3084935641722707, "market_dynamics": 0.74443, "expectation": {"probability": 44.3021, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.858058, "high": 62.214295, "low": 58.293536, "close": 58.3034, "volume": 171169}, "trend_line": 56.853767, "activity_lines": {"activity_5": 60.0638, "activity_10": 60.535604, "activity_20": 59.557669, "activity_30": 58.453922}, "trend_signal": 1, "fair_value": 52.954122, "relative_strength": -9.916724, "rate_of_change": 0.21022483022983393, "market_dynamics": 0.413567, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.260114, "high": 61.992313, "low": 54.417118, "close": 55.3147, "volume": 272659}, "trend_line": 56.8776, "activity_lines": {"activity_5": 58.315667, "activity_10": 59.649, "activity_20": 59.253951, "activity_30": 58.354627}, "trend_signal": 1, "fair_value": 52.960726, "relative_strength": -16.249015, "rate_of_change": 0.04191982564673916, "market_dynamics": -0.049892, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.433101, "high": 57.701716, "low": 55.403511, "close": 57.4354, "volume": 210601}, "trend_line": 56.973733, "activity_lines": {"activity_5": 57.681547, "activity_10": 59.153407, "activity_20": 59.147945, "activity_30": 58.390614}, "trend_signal": 1, "fair_value": 52.968168, "relative_strength": -14.628162, "rate_of_change": 0.1690173284386152, "market_dynamics": -0.382732, "expectation": {"probability": 43.7609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.662236, "high": 57.662236, "low": 54.101499, "close": 54.9399, "volume": 217059}, "trend_line": 57.129523, "activity_lines": {"activity_5": 56.492427, "activity_10": 58.213518, "activity_20": 58.794176, "activity_30": 58.259399}, "trend_signal": 0, "fair_value": 52.963498, "relative_strength": -19.525459, "rate_of_change": 0.2734417981703886, "market_dynamics": -0.707761, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.604536, "high": 56.991512, "low": 53.026371, "close": 56.3997, "volume": 191723}, "trend_line": 57.369967, "activity_lines": {"activity_5": 56.199807, "activity_10": 57.656002, "activity_20": 58.575478, "activity_30": 58.212314}, "trend_signal": 0, "fair_value": 52.965983, "relative_strength": -14.351204, "rate_of_change": 0.4208752101781134, "market_dynamics": -0.741451, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.402205, "high": 58.046951, "low": 56.103833, "close": 57.682, "volume": 216876}, "trend_line": 57.543227, "activity_lines": {"activity_5": 56.600933, "activity_10": 57.433264, "activity_20": 58.468135, "activity_30": 58.232445}, "trend_signal": 0, "fair_value": 52.974774, "relative_strength": -11.834293, "rate_of_change": 0.3020047057025483, "market_dynamics": -0.626782, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.780567, "high": 58.451287, "low": 54.609442, "close": 58.0962, "volume": 301504}, "trend_line": 57.703053, "activity_lines": {"activity_5": 57.181553, "activity_10": 57.367715, "activity_20": 58.400457, "activity_30": 58.268121}, "trend_signal": 0, "fair_value": 52.986279, "relative_strength": -7.977435, "rate_of_change": 0.2777494560741186, "market_dynamics": -0.519015, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.839743, "high": 59.945607, "low": 57.321908, "close": 59.339, "volume": 162063}, "trend_line": 57.84918, "activity_lines": {"activity_5": 57.991007, "activity_10": 57.588587, "activity_20": 58.466043, "activity_30": 58.373666}, "trend_signal": 0, "fair_value": 53.005576, "relative_strength": -10.026941, "rate_of_change": 0.2532396336117604, "market_dynamics": -0.425583, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.964206, "high": 61.903539, "low": 58.964206, "close": 60.8728, "volume": 240112}, "trend_line": 58.038973, "activity_lines": {"activity_5": 59.18482, "activity_10": 58.129222, "activity_20": 58.676101, "activity_30": 58.568738}, "trend_signal": 1, "fair_value": 53.043518, "relative_strength": -8.278402, "rate_of_change": 0.3280824378150246, "market_dynamics": -0.277565, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.124351, "high": 64.57659, "low": 60.858035, "close": 64.4385, "volume": 260863}, "trend_line": 58.30271, "activity_lines": {"activity_5": 61.171673, "activity_10": 59.322085, "activity_20": 59.218101, "activity_30": 58.981611}, "trend_signal": 1, "fair_value": 53.11742, "relative_strength": -0.763904, "rate_of_change": 0.45441362306669175, "market_dynamics": 0.012134, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.763922, "high": 65.68123, "low": 62.919442, "close": 63.4718, "volume": 453023}, "trend_line": 58.60216, "activity_lines": {"activity_5": 62.300373, "activity_10": 60.265656, "activity_20": 59.637949, "activity_30": 59.3151}, "trend_signal": 1, "fair_value": 53.173993, "relative_strength": -2.617336, "rate_of_change": 0.513612489024953, "market_dynamics": 0.326209, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.137682, "high": 64.137682, "low": 61.592888, "close": 61.7655, "volume": 130476}, "trend_line": 58.847003, "activity_lines": {"activity_5": 62.47432, "activity_10": 60.80502, "activity_20": 59.854186, "activity_30": 59.519187}, "trend_signal": 1, "fair_value": 53.222701, "relative_strength": -6.193828, "rate_of_change": 0.4178054187763779, "market_dynamics": 0.506307, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.894809, "high": 62.063649, "low": 60.315657, "close": 60.8917, "volume": 163959}, "trend_line": 59.032887, "activity_lines": {"activity_5": 62.11238, "activity_10": 61.068224, "activity_20": 59.957908, "activity_30": 59.651103}, "trend_signal": 1, "fair_value": 53.263999, "relative_strength": -5.694338, "rate_of_change": 0.3158767490674104, "market_dynamics": 0.550893, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.159899, "high": 63.474003, "low": 60.549094, "close": 62.0041, "volume": 222985}, "trend_line": 59.29606, "activity_lines": {"activity_5": 62.017727, "activity_10": 61.47084, "activity_20": 60.153584, "activity_30": 59.842794}, "trend_signal": 1, "fair_value": 53.311435, "relative_strength": -5.868176, "rate_of_change": 0.4458074361160666, "market_dynamics": 0.497094, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.755841, "high": 64.357969, "low": 61.338706, "close": 63.3052, "volume": 255600}, "trend_line": 59.60163, "activity_lines": {"activity_5": 62.281353, "activity_10": 61.98158, "activity_20": 60.470167, "activity_30": 60.101448}, "trend_signal": 1, "fair_value": 53.376433, "relative_strength": -2.872267, "rate_of_change": 0.5153293490326389, "market_dynamics": 0.473274, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.470841, "high": 67.238091, "low": 60.16667, "close": 60.6136, "volume": 332614}, "trend_line": 59.697823, "activity_lines": {"activity_5": 61.723333, "activity_10": 61.877384, "activity_20": 60.524141, "activity_30": 60.166736}, "trend_signal": 1, "fair_value": 53.436902, "relative_strength": -7.046612, "rate_of_change": 0.16139323706415332, "market_dynamics": 0.654804, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.365393, "high": 61.318844, "low": 58.875625, "close": 60.9613, "volume": 333139}, "trend_line": 59.689017, "activity_lines": {"activity_5": 61.47176, "activity_10": 61.783104, "activity_20": 60.618714, "activity_30": 60.248251}, "trend_signal": 1, "fair_value": 53.484658, "relative_strength": -6.192066, "rate_of_change": -0.014750956663863387, "market_dynamics": 0.782051, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.577022, "high": 63.91099, "low": 61.5075, "close": 63.6329, "volume": 349610}, "trend_line": 59.843373, "activity_lines": {"activity_5": 62.164333, "activity_10": 62.122476, "activity_20": 60.969917, "activity_30": 60.502695}, "trend_signal": 1, "fair_value": 53.552107, "relative_strength": 0.00582, "rate_of_change": 0.2586003384843814, "market_dynamics": 0.938277, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.275399, "high": 64.457282, "low": 61.984267, "close": 63.6975, "volume": 327547}, "trend_line": 59.99107, "activity_lines": {"activity_5": 62.695693, "activity_10": 62.395524, "activity_20": 61.317533, "activity_30": 60.751348}, "trend_signal": 1, "fair_value": 53.616235, "relative_strength": 1.428729, "rate_of_change": 0.24680594123596752, "market_dynamics": 0.967909, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.920882, "high": 65.053104, "low": 63.175999, "close": 64.0202, "volume": 398054}, "trend_line": 60.187723, "activity_lines": {"activity_5": 63.221727, "activity_10": 62.675885, "activity_20": 61.683459, "activity_30": 61.011292}, "trend_signal": 1, "fair_value": 53.685292, "relative_strength": 0.850259, "rate_of_change": 0.327803788130463, "market_dynamics": 1.055475, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.069868, "high": 64.372787, "low": 60.633475, "close": 61.1102, "volume": 364599}, "trend_line": 60.396747, "activity_lines": {"activity_5": 62.730093, "activity_10": 62.434762, "activity_20": 61.754976, "activity_30": 61.070807}, "trend_signal": 1, "fair_value": 53.737971, "relative_strength": -3.277174, "rate_of_change": 0.3472867714234669, "market_dynamics": 0.934152, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.444838, "high": 63.106556, "low": 59.650295, "close": 60.9017, "volume": 319994}, "trend_line": 60.573027, "activity_lines": {"activity_5": 62.135853, "activity_10": 62.198667, "activity_20": 61.79327, "activity_30": 61.103385}, "trend_signal": 1, "fair_value": 53.817446, "relative_strength": -2.193238, "rate_of_change": 0.29187002405941753, "market_dynamics": 0.549367, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.719753, "high": 62.560241, "low": 58.950041, "close": 60.4845, "volume": 399586}, "trend_line": 60.657373, "activity_lines": {"activity_5": 61.40652, "activity_10": 61.902424, "activity_20": 61.765227, "activity_30": 61.097673}, "trend_signal": 1, "fair_value": 53.901251, "relative_strength": -1.643685, "rate_of_change": 0.13924679709336052, "market_dynamics": 0.143952, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.961276, "high": 61.939556, "low": 59.650281, "close": 60.5938, "volume": 378539}, "trend_line": 60.63142, "activity_lines": {"activity_5": 60.923513, "activity_10": 61.633456, "activity_20": 61.733073, "activity_30": 61.093572}, "trend_signal": 1, "fair_value": 53.982254, "relative_strength": 0.695209, "rate_of_change": -0.04278622485019459, "market_dynamics": -0.352589, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.785549, "high": 63.240554, "low": 60.375238, "close": 61.6763, "volume": 313637}, "trend_line": 60.62098, "activity_lines": {"activity_5": 61.008253, "activity_10": 61.586949, "activity_20": 61.777091, "activity_30": 61.160983}, "trend_signal": 1, "fair_value": 54.079549, "relative_strength": 6.054077, "rate_of_change": -0.017218795139542442, "market_dynamics": -0.54536, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.2, "high": 64.565, "low": 61.66, "close": 64.08, "volume": 227472}, "trend_line": 60.684133, "activity_lines": {"activity_5": 62.050487, "activity_10": 62.007095, "activity_20": 62.024906, "activity_30": 61.384146}, "trend_signal": 1, "fair_value": 54.199897, "relative_strength": 6.16462, "rate_of_change": 0.10417680479596304, "market_dynamics": -0.494935, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.9, "high": 68.74, "low": 63.85, "close": 67.77, "volume": 382881}, "trend_line": 60.895753, "activity_lines": {"activity_5": 64.124733, "activity_10": 63.035124, "activity_20": 62.593683, "activity_30": 61.841298}, "trend_signal": 1, "fair_value": 54.339899, "relative_strength": 7.441414, "rate_of_change": 0.3487237759497962, "market_dynamics": -0.070128, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.57, "high": 70.909, "low": 66.18, "close": 68.29, "volume": 479401}, "trend_line": 61.119157, "activity_lines": {"activity_5": 65.914427, "activity_10": 64.033904, "activity_20": 63.165919, "activity_30": 62.318347}, "trend_signal": 1, "fair_value": 54.469826, "relative_strength": 2.219024, "rate_of_change": 0.3668630224508467, "market_dynamics": 0.487189, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.59, "high": 68.375, "low": 65.8, "close": 66.88, "volume": 443917}, "trend_line": 61.31221, "activity_lines": {"activity_5": 66.713753, "activity_10": 64.691645, "activity_20": 63.561244, "activity_30": 62.690014}, "trend_signal": 1, "fair_value": 54.599301, "relative_strength": -1.927259, "rate_of_change": 0.31586332252586374, "market_dynamics": 0.930535, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.27, "high": 69.5, "low": 67.0, "close": 68.87, "volume": 646795}, "trend_line": 61.59473, "activity_lines": {"activity_5": 67.757333, "activity_10": 65.653342, "activity_20": 64.117488, "activity_30": 63.177613}, "trend_signal": 1, "fair_value": 54.742708, "relative_strength": -0.346065, "rate_of_change": 0.4607891315612308, "market_dynamics": 1.382076, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.51, "high": 70.58, "low": 67.92, "close": 69.74, "volume": 601836}, "trend_line": 61.97595, "activity_lines": {"activity_5": 68.611333, "activity_10": 66.685042, "activity_20": 64.735487, "activity_30": 63.703115}, "trend_signal": 1, "fair_value": 54.901397, "relative_strength": -4.068149, "rate_of_change": 0.6189165858832387, "market_dynamics": 1.510473, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.85, "high": 69.99, "low": 66.98, "close": 67.18, "volume": 485129}, "trend_line": 62.37146, "activity_lines": {"activity_5": 68.234667, "activity_10": 67.094382, "activity_20": 65.079827, "activity_30": 64.03886}, "trend_signal": 1, "fair_value": 55.033088, "relative_strength": -7.042349, "rate_of_change": 0.6381669018385383, "market_dynamics": 1.363258, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.56, "high": 71.78, "low": 66.73, "close": 70.93, "volume": 496138}, "trend_line": 62.82128, "activity_lines": {"activity_5": 69.147333, "activity_10": 68.071389, "activity_20": 65.755527, "activity_30": 64.591024}, "trend_signal": 1, "fair_value": 55.190819, "relative_strength": -2.87243, "rate_of_change": 0.7211952389762923, "market_dynamics": 1.406681, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.22, "high": 72.75, "low": 69.72, "close": 71.75, "volume": 415716}, "trend_line": 63.381617, "activity_lines": {"activity_5": 70.157333, "activity_10": 69.007569, "activity_20": 66.461521, "activity_30": 65.16707}, "trend_signal": 1, "fair_value": 55.341983, "relative_strength": -4.366155, "rate_of_change": 0.8919541276459139, "market_dynamics": 1.278864, "expectation": {"probability": 48.2239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3bf397d-9506-47bc-937d-212ba530be97/", "share_image": "https://sharemaestro.com/terminal/c3bf397d-9506-47bc-937d-212ba530be97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}