{"ticker": {"uuid": "c3bf92a8-e57e-4bfb-8ed0-8aba9729d882", "symbol": "KMBB34", "name": "Kimberly-Clark Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMBB34 fell 2.61%, moving from 517.40 to 503.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.20 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 42.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "503.90"}, {"label": "12-Week Change", "value": "-2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.20"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 498.0, "high": 508.5, "low": 497.5, "close": 503.899994, "volume": 432}, "trend_line": 528.011802, "activity_lines": {"activity_5": 494.820001, "activity_10": 492.806182, "activity_20": 506.037438, "activity_30": 515.737621}, "trend_signal": 0, "fair_value": 644.277959, "relative_strength": -24.198137, "rate_of_change": -0.8126370502024965, "market_dynamics": -0.303296, "expectation": {"probability": 42.9285, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 623.691833, "high": 629.216736, "low": 623.691833, "close": 629.216736, "volume": 103}, "trend_line": 630.034957, "activity_lines": {"activity_5": 635.116138, "activity_10": 640.223313, "activity_20": 631.496734, "activity_30": 629.553014}, "trend_signal": 0, "fair_value": 620.554468, "relative_strength": -5.665335, "rate_of_change": 0.04230220762483912, "market_dynamics": 0.362579, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 606.516174, "high": 606.516174, "low": 603.956726, "close": 603.956726, "volume": 2}, "trend_line": 629.167155, "activity_lines": {"activity_5": 622.050224, "activity_10": 633.889788, "activity_20": 629.689691, "activity_30": 627.870547}, "trend_signal": 0, "fair_value": 620.690887, "relative_strength": -10.598423, "rate_of_change": -0.13773870645720113, "market_dynamics": 0.104333, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 604.095947, "high": 616.89279, "low": 604.095947, "close": 608.43573, "volume": 5}, "trend_line": 628.167584, "activity_lines": {"activity_5": 614.915702, "activity_10": 628.760534, "activity_20": 628.297879, "activity_30": 626.533036}, "trend_signal": 0, "fair_value": 620.856017, "relative_strength": -9.90793, "rate_of_change": -0.15887208861052932, "market_dynamics": -0.215791, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 608.43573, "high": 619.368591, "low": 608.43573, "close": 619.368591, "volume": 2}, "trend_line": 627.808095, "activity_lines": {"activity_5": 614.284558, "activity_10": 625.927541, "activity_20": 627.914621, "activity_30": 625.965359}, "trend_signal": 0, "fair_value": 620.710201, "relative_strength": -7.445155, "rate_of_change": -0.05722819979199265, "market_dynamics": -0.314822, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 619.368591, "high": 625.405457, "low": 613.545288, "close": 613.545288, "volume": 4}, "trend_line": 626.673621, "activity_lines": {"activity_5": 613.842545, "activity_10": 622.145457, "activity_20": 626.967802, "activity_30": 625.045178}, "trend_signal": 0, "fair_value": 620.527056, "relative_strength": -8.787365, "rate_of_change": -0.18070394584510013, "market_dynamics": -0.559652, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 613.545288, "high": 613.545288, "low": 598.188904, "close": 598.188904, "volume": 2}, "trend_line": 624.907949, "activity_lines": {"activity_5": 608.270642, "activity_10": 615.786871, "activity_20": 624.473321, "activity_30": 623.207454}, "trend_signal": 0, "fair_value": 620.245473, "relative_strength": -9.645206, "rate_of_change": -0.2817530435033255, "market_dynamics": -0.685629, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 614.203502, "high": 614.203502, "low": 594.915588, "close": 594.915588, "volume": 4}, "trend_line": 623.033166, "activity_lines": {"activity_5": 603.676155, "activity_10": 610.148476, "activity_20": 621.738995, "activity_30": 621.272463}, "trend_signal": 0, "fair_value": 619.942908, "relative_strength": -11.563886, "rate_of_change": -0.3000094658741458, "market_dynamics": -0.775378, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 594.915588, "high": 594.915588, "low": 572.057373, "close": 572.057373, "volume": 42}, "trend_line": 620.396444, "activity_lines": {"activity_5": 592.065006, "activity_10": 601.728897, "activity_20": 616.84774, "activity_30": 617.983702}, "trend_signal": 0, "fair_value": 619.493815, "relative_strength": -14.501357, "rate_of_change": -0.42320732569156305, "market_dynamics": -0.902066, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 570.295546, "high": 571.315491, "low": 565.658997, "close": 571.315491, "volume": 65}, "trend_line": 616.749202, "activity_lines": {"activity_5": 582.631787, "activity_10": 594.615607, "activity_20": 611.94131, "activity_30": 614.817189}, "trend_signal": 0, "fair_value": 618.734719, "relative_strength": -13.787895, "rate_of_change": -0.5878889273581983, "market_dynamics": -0.949017, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 571.315491, "high": 571.315491, "low": 571.315491, "close": 571.315491, "volume": 0}, "trend_line": 614.678859, "activity_lines": {"activity_5": 576.402108, "activity_10": 588.956982, "activity_20": 607.238114, "activity_30": 611.885982}, "trend_signal": 0, "fair_value": 617.975622, "relative_strength": -12.550677, "rate_of_change": -0.335686368670807, "market_dynamics": -1.040734, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 571.315491, "high": 571.315491, "low": 571.315491, "close": 571.315491, "volume": 0}, "trend_line": 612.767607, "activity_lines": {"activity_5": 572.987748, "activity_10": 584.063146, "activity_20": 602.761438, "activity_30": 609.088345}, "trend_signal": 0, "fair_value": 616.914059, "relative_strength": -10.299341, "rate_of_change": -0.3109350471414197, "market_dynamics": -1.126209, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 585.178772, "high": 585.178772, "low": 579.308899, "close": 584.789368, "volume": 214}, "trend_line": 612.208085, "activity_lines": {"activity_5": 575.856242, "activity_10": 582.671855, "activity_20": 599.825541, "activity_30": 607.283298}, "trend_signal": 0, "fair_value": 615.938867, "relative_strength": -8.407054, "rate_of_change": -0.09131063613811677, "market_dynamics": -1.004403, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 584.789368, "high": 585.957825, "low": 584.789368, "close": 585.957825, "volume": 1}, "trend_line": 611.687512, "activity_lines": {"activity_5": 579.789303, "activity_10": 581.841509, "activity_20": 597.194316, "activity_30": 605.589733}, "trend_signal": 0, "fair_value": 615.23787, "relative_strength": -9.694559, "rate_of_change": -0.0850320361254316, "market_dynamics": -1.034548, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 585.957825, "high": 600.879211, "low": 585.957825, "close": 593.374207, "volume": 1007}, "trend_line": 610.883759, "activity_lines": {"activity_5": 585.267794, "activity_10": 582.768284, "activity_20": 595.457241, "activity_30": 604.408229}, "trend_signal": 0, "fair_value": 614.727077, "relative_strength": -6.463606, "rate_of_change": -0.1313992821877186, "market_dynamics": -0.684891, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 589.052124, "high": 589.052124, "low": 574.872864, "close": 574.872864, "volume": 25}, "trend_line": 610.190725, "activity_lines": {"activity_5": 583.10859, "activity_10": 580.803804, "activity_20": 592.110645, "activity_30": 602.084946}, "trend_signal": 0, "fair_value": 614.199179, "relative_strength": -11.848865, "rate_of_change": -0.11344776969263173, "market_dynamics": -0.58598, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 565.426211, "high": 573.967407, "low": 562.877869, "close": 573.967407, "volume": 25}, "trend_line": 608.880044, "activity_lines": {"activity_5": 580.410409, "activity_10": 579.377831, "activity_20": 588.918427, "activity_30": 599.747957}, "trend_signal": 0, "fair_value": 613.665478, "relative_strength": -9.864857, "rate_of_change": -0.2147985779364386, "market_dynamics": -0.620189, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 574.536804, "high": 574.536804, "low": 574.536804, "close": 574.536804, "volume": 1}, "trend_line": 608.060441, "activity_lines": {"activity_5": 577.725232, "activity_10": 578.495775, "activity_20": 586.240272, "activity_30": 597.532264}, "trend_signal": 0, "fair_value": 612.819964, "relative_strength": -10.186063, "rate_of_change": -0.13460828747411357, "market_dynamics": -0.535204, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 562.579224, "high": 581.360413, "low": 562.579224, "close": 581.360413, "volume": 11}, "trend_line": 607.982182, "activity_lines": {"activity_5": 577.998096, "activity_10": 579.224899, "activity_20": 584.669107, "activity_30": 595.809682}, "trend_signal": 0, "fair_value": 611.919937, "relative_strength": -7.370028, "rate_of_change": -0.0128702666253539, "market_dynamics": -0.652349, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 581.360413, "high": 581.360413, "low": 561.421692, "close": 572.212524, "volume": 31}, "trend_line": 606.589445, "activity_lines": {"activity_5": 575.528157, "activity_10": 578.121624, "activity_20": 582.559865, "activity_30": 593.501962}, "trend_signal": 0, "fair_value": 610.856371, "relative_strength": -10.102216, "rate_of_change": -0.229075298788939, "market_dynamics": -0.513981, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 572.212524, "high": 583.078003, "low": 572.212524, "close": 579.325562, "volume": 15}, "trend_line": 605.270811, "activity_lines": {"activity_5": 576.840011, "activity_10": 578.295319, "activity_20": 581.504768, "activity_30": 591.743002}, "trend_signal": 0, "fair_value": 610.244488, "relative_strength": -7.10996, "rate_of_change": -0.2173849233397021, "market_dynamics": -0.325534, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 579.325562, "high": 579.325562, "low": 544.955505, "close": 544.955505, "volume": 24}, "trend_line": 602.589276, "activity_lines": {"activity_5": 566.398332, "activity_10": 572.074275, "activity_20": 577.33849, "activity_30": 587.851692}, "trend_signal": 0, "fair_value": 609.528985, "relative_strength": -12.607246, "rate_of_change": -0.4430306155966176, "market_dynamics": -0.326504, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 544.955505, "high": 559.890808, "low": 544.955505, "close": 559.890808, "volume": 100}, "trend_line": 600.405585, "activity_lines": {"activity_5": 562.869214, "activity_10": 569.048014, "activity_20": 574.995867, "activity_30": 585.096952}, "trend_signal": 0, "fair_value": 609.076584, "relative_strength": -13.846193, "rate_of_change": -0.36238464356608746, "market_dynamics": -0.251515, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 559.890808, "high": 559.890808, "low": 559.890808, "close": 559.890808, "volume": 0}, "trend_line": 598.221893, "activity_lines": {"activity_5": 560.316496, "activity_10": 566.474453, "activity_20": 572.86308, "activity_30": 582.483095}, "trend_signal": 0, "fair_value": 608.466426, "relative_strength": -15.350153, "rate_of_change": -0.36370281265787213, "market_dynamics": -0.211251, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 559.890808, "high": 559.890808, "low": 555.699585, "close": 555.699585, "volume": 1}, "trend_line": 595.898495, "activity_lines": {"activity_5": 557.79801, "activity_10": 563.612797, "activity_20": 570.562297, "activity_30": 579.739721}, "trend_signal": 0, "fair_value": 607.911738, "relative_strength": -18.573714, "rate_of_change": -0.388383980457231, "market_dynamics": -0.330094, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 555.699646, "high": 555.699646, "low": 546.645047, "close": 551.676331, "volume": 301}, "trend_line": 593.440987, "activity_lines": {"activity_5": 555.039303, "activity_10": 560.704634, "activity_20": 568.181531, "activity_30": 576.886678}, "trend_signal": 0, "fair_value": 607.293384, "relative_strength": -19.054702, "rate_of_change": -0.4124037937031667, "market_dynamics": -0.235452, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 551.676331, "high": 563.718081, "low": 551.676331, "close": 561.44043, "volume": 404}, "trend_line": 589.804582, "activity_lines": {"activity_5": 557.378577, "activity_10": 559.993517, "activity_20": 567.025295, "activity_30": 574.822126}, "trend_signal": 0, "fair_value": 607.051052, "relative_strength": -18.9106, "rate_of_change": -0.6127660676730387, "market_dynamics": -0.217177, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 550.74292, "high": 554.548706, "low": 550.74292, "close": 554.548706, "volume": 1}, "trend_line": 585.938452, "activity_lines": {"activity_5": 556.321615, "activity_10": 558.257122, "activity_20": 565.387696, "activity_30": 572.547553}, "trend_signal": 0, "fair_value": 606.845123, "relative_strength": -18.793324, "rate_of_change": -0.6554933817045183, "market_dynamics": -0.321619, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 550.986486, "high": 559.539673, "low": 550.986486, "close": 553.439514, "volume": 12}, "trend_line": 582.6757, "activity_lines": {"activity_5": 555.251062, "activity_10": 556.682476, "activity_20": 563.836683, "activity_30": 570.450847}, "trend_signal": 0, "fair_value": 606.61847, "relative_strength": -20.293366, "rate_of_change": -0.556842103272645, "market_dynamics": -0.401489, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 559.342224, "high": 559.342224, "low": 543.739685, "close": 548.345276, "volume": 320}, "trend_line": 579.24314, "activity_lines": {"activity_5": 552.912516, "activity_10": 554.689258, "activity_20": 561.889161, "activity_30": 568.235981}, "trend_signal": 0, "fair_value": 606.359163, "relative_strength": -22.040046, "rate_of_change": -0.5891029950279317, "market_dynamics": -0.400755, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 546.55933, "high": 546.55933, "low": 544.209548, "close": 544.679504, "volume": 929}, "trend_line": 576.953162, "activity_lines": {"activity_5": 549.842334, "activity_10": 552.463485, "activity_20": 559.7019, "activity_30": 566.006069}, "trend_signal": 0, "fair_value": 606.053851, "relative_strength": -22.867245, "rate_of_change": -0.3953396841264308, "market_dynamics": -0.477537, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 544.679504, "high": 568.647325, "low": 544.679504, "close": 568.177368, "volume": 127}, "trend_line": 574.918516, "activity_lines": {"activity_5": 555.071228, "activity_10": 555.13998, "activity_20": 559.879368, "activity_30": 565.439889}, "trend_signal": 0, "fair_value": 605.793994, "relative_strength": -17.63484, "rate_of_change": -0.3526535833423626, "market_dynamics": -0.096959, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 568.177368, "high": 569.117249, "low": 567.707379, "close": 567.829651, "volume": 774}, "trend_line": 573.71428, "activity_lines": {"activity_5": 559.735087, "activity_10": 557.331038, "activity_20": 560.038665, "activity_30": 564.982543}, "trend_signal": 0, "fair_value": 605.661837, "relative_strength": -16.612569, "rate_of_change": -0.20946203096369287, "market_dynamics": 0.38738, "expectation": {"probability": 45.3891, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 567.829651, "high": 571.053528, "low": 567.829651, "close": 571.053528, "volume": 12}, "trend_line": 572.468207, "activity_lines": {"activity_5": 564.588175, "activity_10": 559.963913, "activity_20": 560.585757, "activity_30": 564.810882}, "trend_signal": 0, "fair_value": 605.460817, "relative_strength": -13.577473, "rate_of_change": -0.2171940011672751, "market_dynamics": 0.715697, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 571.053541, "high": 580.800415, "low": 546.409021, "close": 557.368408, "volume": 1692}, "trend_line": 570.401534, "activity_lines": {"activity_5": 563.70529, "activity_10": 559.905625, "activity_20": 559.900478, "activity_30": 563.836701}, "trend_signal": 0, "fair_value": 605.03155, "relative_strength": -16.199897, "rate_of_change": -0.36101096527794374, "market_dynamics": 1.006046, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 557.368408, "high": 568.703735, "low": 557.368408, "close": 568.703735, "volume": 93}, "trend_line": 568.906816, "activity_lines": {"activity_5": 565.999304, "activity_10": 561.877964, "activity_20": 560.46621, "activity_30": 563.727166}, "trend_signal": 0, "fair_value": 604.801745, "relative_strength": -12.947144, "rate_of_change": -0.26204663047065385, "market_dynamics": 1.041571, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 576.213684, "high": 576.213684, "low": 561.691895, "close": 561.691895, "volume": 23}, "trend_line": 567.690249, "activity_lines": {"activity_5": 564.354423, "activity_10": 562.265834, "activity_20": 560.393524, "activity_30": 563.261687}, "trend_signal": 0, "fair_value": 604.521503, "relative_strength": -14.162364, "rate_of_change": -0.21384292924345177, "market_dynamics": 0.907742, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 561.691895, "high": 561.691895, "low": 561.691895, "close": 561.691895, "volume": 0}, "trend_line": 566.582792, "activity_lines": {"activity_5": 563.141907, "activity_10": 562.649131, "activity_20": 560.379294, "activity_30": 562.874696}, "trend_signal": 0, "fair_value": 604.257728, "relative_strength": -14.278819, "rate_of_change": -0.1950812088019419, "market_dynamics": 0.805422, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 547.724854, "high": 572.021667, "low": 547.724854, "close": 572.021667, "volume": 9}, "trend_line": 566.581602, "activity_lines": {"activity_5": 565.781832, "activity_10": 564.780693, "activity_20": 561.410017, "activity_30": 563.225591}, "trend_signal": 0, "fair_value": 603.963012, "relative_strength": -12.717157, "rate_of_change": -0.00021003108757759154, "market_dynamics": 0.84951, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 572.021667, "high": 572.021667, "low": 572.021667, "close": 572.021667, "volume": 2}, "trend_line": 566.605141, "activity_lines": {"activity_5": 568.357214, "activity_10": 566.574397, "activity_20": 562.485211, "activity_30": 563.576563}, "trend_signal": 0, "fair_value": 603.626029, "relative_strength": -12.108358, "rate_of_change": 0.004154564835309981, "market_dynamics": 0.855956, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 572.200195, "high": 594.462463, "low": 572.200195, "close": 594.462463, "volume": 6}, "trend_line": 567.376707, "activity_lines": {"activity_5": 577.435978, "activity_10": 572.017767, "activity_20": 565.698532, "activity_30": 565.37381}, "trend_signal": 0, "fair_value": 603.432897, "relative_strength": -6.804592, "rate_of_change": 0.13617349087907538, "market_dynamics": 1.032488, "expectation": {"probability": 39.328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 592.777458, "high": 600.946655, "low": 585.943054, "close": 585.943054, "volume": 225}, "trend_line": 567.864292, "activity_lines": {"activity_5": 581.95769, "activity_10": 575.007008, "activity_20": 568.0284, "activity_30": 566.571639}, "trend_signal": 0, "fair_value": 603.242242, "relative_strength": -7.406017, "rate_of_change": 0.08593673197796033, "market_dynamics": 1.203131, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 574.233727, "high": 591.764709, "low": 574.233727, "close": 591.764709, "volume": 24}, "trend_line": 568.096804, "activity_lines": {"activity_5": 586.80321, "activity_10": 578.731719, "activity_20": 570.717533, "activity_30": 568.113601}, "trend_signal": 1, "fair_value": 603.031268, "relative_strength": -6.115983, "rate_of_change": 0.040944993949371705, "market_dynamics": 1.274577, "expectation": {"probability": 33.7247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 591.764709, "high": 612.921082, "low": 591.764709, "close": 612.921082, "volume": 21}, "trend_line": 568.995579, "activity_lines": {"activity_5": 596.696, "activity_10": 585.867861, "activity_20": 575.269778, "activity_30": 571.00549}, "trend_signal": 1, "fair_value": 602.722623, "relative_strength": -3.069889, "rate_of_change": 0.15820807187642627, "market_dynamics": 1.360956, "expectation": {"probability": 31.8648, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 613.394356, "high": 617.133423, "low": 602.79248, "close": 602.79248, "volume": 104}, "trend_line": 569.309521, "activity_lines": {"activity_5": 600.485962, "activity_10": 590.401211, "activity_20": 578.604869, "activity_30": 573.185935}, "trend_signal": 1, "fair_value": 602.352345, "relative_strength": -3.139229, "rate_of_change": 0.05517476964438721, "market_dynamics": 1.375726, "expectation": {"probability": 35.17, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 602.186584, "high": 605.91626, "low": 602.186584, "close": 605.91626, "volume": 13}, "trend_line": 570.344301, "activity_lines": {"activity_5": 603.265796, "activity_10": 594.676628, "activity_20": 582.013211, "activity_30": 575.54766}, "trend_signal": 1, "fair_value": 601.967509, "relative_strength": -1.566897, "rate_of_change": 0.18176052952396612, "market_dynamics": 1.379899, "expectation": {"probability": 32.0359, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 605.91626, "high": 625.946228, "low": 605.91626, "close": 625.946228, "volume": 11}, "trend_line": 572.076929, "activity_lines": {"activity_5": 611.9587, "activity_10": 601.917266, "activity_20": 587.070884, "activity_30": 579.134881}, "trend_signal": 1, "fair_value": 601.990029, "relative_strength": 2.755223, "rate_of_change": 0.3037863264281091, "market_dynamics": 1.409101, "expectation": {"probability": 32.391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 625.946228, "high": 662.75946, "low": 625.946228, "close": 657.316528, "volume": 109}, "trend_line": 574.836253, "activity_lines": {"activity_5": 628.441492, "activity_10": 613.693335, "activity_20": 594.809033, "activity_30": 584.63421}, "trend_signal": 1, "fair_value": 602.229449, "relative_strength": 7.044815, "rate_of_change": 0.4823344309345686, "market_dynamics": 1.42754, "expectation": {"probability": 33.4107, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 650.538866, "high": 672.556641, "low": 650.538866, "close": 651.258179, "volume": 221}, "trend_line": 577.166178, "activity_lines": {"activity_5": 638.534713, "activity_10": 622.629256, "activity_20": 601.480827, "activity_30": 589.564657}, "trend_signal": 1, "fair_value": 602.506883, "relative_strength": 4.966185, "rate_of_change": 0.4053197737338757, "market_dynamics": 1.491386, "expectation": {"probability": 35.092, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 651.845093, "high": 656.388794, "low": 650.538785, "close": 656.388794, "volume": 978}, "trend_line": 579.972054, "activity_lines": {"activity_5": 647.782332, "activity_10": 631.057352, "activity_20": 608.175448, "activity_30": 594.675794}, "trend_signal": 1, "fair_value": 602.800738, "relative_strength": 6.989092, "rate_of_change": 0.48614698971498155, "market_dynamics": 1.578529, "expectation": {"probability": 33.9866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 656.388794, "high": 659.304323, "low": 656.38879, "close": 657.979065, "volume": 22}, "trend_line": 582.593837, "activity_lines": {"activity_5": 653.986955, "activity_10": 638.240641, "activity_20": 614.507029, "activity_30": 599.708504}, "trend_signal": 1, "fair_value": 603.134977, "relative_strength": 7.107131, "rate_of_change": 0.45205333290076943, "market_dynamics": 1.578996, "expectation": {"probability": 34.9338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 655.11084, "high": 655.11084, "low": 648.834961, "close": 648.834961, "volume": 2}, "trend_line": 586.056486, "activity_lines": {"activity_5": 653.672689, "activity_10": 642.606517, "activity_20": 619.428223, "activity_30": 603.982125}, "trend_signal": 1, "fair_value": 603.550573, "relative_strength": 9.171626, "rate_of_change": 0.5943504342288368, "market_dynamics": 1.551179, "expectation": {"probability": 36.7192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 612.381539, "high": 648.806519, "low": 612.324745, "close": 648.806519, "volume": 45}, "trend_line": 589.020343, "activity_lines": {"activity_5": 651.823027, "activity_10": 645.823734, "activity_20": 623.962623, "activity_30": 608.030514}, "trend_signal": 1, "fair_value": 604.052041, "relative_strength": 11.201659, "rate_of_change": 0.5057288965828587, "market_dynamics": 1.434013, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 670.568854, "high": 690.407898, "low": 662.617422, "close": 682.012268, "volume": 312}, "trend_line": 593.091058, "activity_lines": {"activity_5": 661.609282, "activity_10": 654.041235, "activity_20": 631.273872, "activity_30": 614.029993}, "trend_signal": 1, "fair_value": 604.748429, "relative_strength": 18.052821, "rate_of_change": 0.6910992206596759, "market_dynamics": 1.410718, "expectation": {"probability": 34.9474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 682.012268, "high": 711.658813, "low": 682.012268, "close": 711.658813, "volume": 22}, "trend_line": 598.289699, "activity_lines": {"activity_5": 679.227445, "activity_10": 666.392814, "activity_20": 640.880226, "activity_30": 621.679526}, "trend_signal": 1, "fair_value": 605.722886, "relative_strength": 23.892874, "rate_of_change": 0.8765333636171709, "market_dynamics": 1.404738, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 711.658813, "high": 728.516602, "low": 711.658813, "close": 728.516602, "volume": 3}, "trend_line": 604.184375, "activity_lines": {"activity_5": 698.780204, "activity_10": 679.830058, "activity_20": 651.357368, "activity_30": 630.081262}, "trend_signal": 1, "fair_value": 606.805073, "relative_strength": 24.628381, "rate_of_change": 0.9852544695074223, "market_dynamics": 1.416083, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 728.516602, "high": 728.516602, "low": 728.516602, "close": 728.516602, "volume": 0}, "trend_line": 609.753581, "activity_lines": {"activity_5": 713.630461, "activity_10": 691.038205, "activity_20": 661.073496, "activity_30": 638.102696}, "trend_signal": 1, "fair_value": 607.710433, "relative_strength": 21.73908, "rate_of_change": 0.9217725963204539, "market_dynamics": 1.458085, "expectation": {"probability": 39.588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 728.516602, "high": 728.516602, "low": 719.053711, "close": 719.053711, "volume": 1}, "trend_line": 615.237081, "activity_lines": {"activity_5": 720.014311, "activity_10": 698.66091, "activity_20": 669.093993, "activity_30": 645.154317}, "trend_signal": 1, "fair_value": 608.350293, "relative_strength": 17.661574, "rate_of_change": 0.8992977115455325, "market_dynamics": 1.350483, "expectation": {"probability": 37.8925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 719.053711, "high": 719.053711, "low": 719.053711, "close": 719.053711, "volume": 0}, "trend_line": 620.757554, "activity_lines": {"activity_5": 721.715015, "activity_10": 705.161121, "activity_20": 676.365148, "activity_30": 651.852164}, "trend_signal": 1, "fair_value": 609.161777, "relative_strength": 15.033806, "rate_of_change": 0.8972919823082052, "market_dynamics": 1.346775, "expectation": {"probability": 38.3702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 719.053711, "high": 747.718689, "low": 719.053711, "close": 747.718689, "volume": 22}, "trend_line": 627.403335, "activity_lines": {"activity_5": 730.501282, "activity_10": 715.6405, "activity_20": 685.666149, "activity_30": 660.043205}, "trend_signal": 1, "fair_value": 610.211265, "relative_strength": 20.385701, "rate_of_change": 1.0705920463111984, "market_dynamics": 1.350681, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 747.718689, "high": 747.718689, "low": 728.821533, "close": 740.180786, "volume": 6}, "trend_line": 633.920044, "activity_lines": {"activity_5": 734.370923, "activity_10": 723.088807, "activity_20": 693.412601, "activity_30": 667.31917}, "trend_signal": 1, "fair_value": 611.212433, "relative_strength": 18.796994, "rate_of_change": 1.038679368830577, "market_dynamics": 1.277075, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 740.180786, "high": 740.180786, "low": 727.172943, "close": 727.906738, "volume": 2}, "trend_line": 639.244356, "activity_lines": {"activity_5": 733.371602, "activity_10": 726.810893, "activity_20": 699.2962, "activity_30": 673.382827}, "trend_signal": 1, "fair_value": 612.041914, "relative_strength": 17.882214, "rate_of_change": 0.8399027685579978, "market_dynamics": 1.163766, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 727.906738, "high": 727.906738, "low": 727.906738, "close": 727.906738, "volume": 0}, "trend_line": 644.580259, "activity_lines": {"activity_5": 732.412939, "activity_10": 729.09531, "activity_20": 704.503781, "activity_30": 679.102981}, "trend_signal": 1, "fair_value": 612.749598, "relative_strength": 13.259522, "rate_of_change": 0.8347203929008826, "market_dynamics": 0.976997, "expectation": {"probability": 37.9766, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 727.906738, "high": 738.179565, "low": 719.177734, "close": 738.179565, "volume": 10}, "trend_line": 650.151127, "activity_lines": {"activity_5": 734.28835, "activity_10": 731.809328, "activity_20": 710.041431, "activity_30": 685.141646}, "trend_signal": 1, "fair_value": 613.306004, "relative_strength": 11.751018, "rate_of_change": 0.8642628939090763, "market_dynamics": 0.751891, "expectation": {"probability": 35.4206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 738.179565, "high": 738.179565, "low": 738.179565, "close": 738.179565, "volume": 0}, "trend_line": 656.178166, "activity_lines": {"activity_5": 734.888704, "activity_10": 733.502123, "activity_20": 714.982612, "activity_30": 690.8209}, "trend_signal": 1, "fair_value": 614.123275, "relative_strength": 10.217353, "rate_of_change": 0.9270212339415138, "market_dynamics": 0.528226, "expectation": {"probability": 38.361, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 738.179565, "high": 738.179565, "low": 738.179565, "close": 738.179565, "volume": 0}, "trend_line": 661.82736, "activity_lines": {"activity_5": 736.125, "activity_10": 734.712722, "activity_20": 719.279093, "activity_30": 696.111313}, "trend_signal": 1, "fair_value": 614.8616, "relative_strength": 9.701066, "rate_of_change": 0.860923799771778, "market_dynamics": 0.387207, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 738.179565, "high": 742.607239, "low": 738.179565, "close": 742.607239, "volume": 0}, "trend_line": 667.857871, "activity_lines": {"activity_5": 738.970601, "activity_10": 736.552662, "activity_20": 723.367432, "activity_30": 701.322918}, "trend_signal": 1, "fair_value": 615.593793, "relative_strength": 11.372152, "rate_of_change": 0.9111909486486094, "market_dynamics": 0.241373, "expectation": {"probability": 34.6278, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 742.607239, "high": 794.241359, "low": 742.607239, "close": 777.397522, "volume": 30}, "trend_line": 675.048059, "activity_lines": {"activity_5": 752.43293, "activity_10": 744.461915, "activity_20": 730.213603, "activity_30": 708.389992}, "trend_signal": 1, "fair_value": 616.579707, "relative_strength": 15.906704, "rate_of_change": 1.0766045160527755, "market_dynamics": 0.266622, "expectation": {"probability": 35.7308, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 777.397522, "high": 777.397522, "low": 738.513672, "close": 743.163269, "volume": 22}, "trend_line": 680.752779, "activity_lines": {"activity_5": 751.184456, "activity_10": 745.085962, "activity_20": 733.227554, "activity_30": 712.784522}, "trend_signal": 1, "fair_value": 617.34617, "relative_strength": 13.711653, "rate_of_change": 0.8450835350079965, "market_dynamics": 0.117023, "expectation": {"probability": 37.0944, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 743.163269, "high": 743.163269, "low": 738.916443, "close": 738.916443, "volume": 1}, "trend_line": 686.315938, "activity_lines": {"activity_5": 748.188127, "activity_10": 744.499503, "activity_20": 735.399402, "activity_30": 716.537016}, "trend_signal": 1, "fair_value": 618.04231, "relative_strength": 11.36947, "rate_of_change": 0.8172069467233021, "market_dynamics": -0.075367, "expectation": {"probability": 37.1011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 738.916443, "high": 747.956665, "low": 737.440063, "close": 737.440063, "volume": 10}, "trend_line": 691.081858, "activity_lines": {"activity_5": 744.650545, "activity_10": 743.804652, "activity_20": 737.037654, "activity_30": 719.835347}, "trend_signal": 1, "fair_value": 618.683542, "relative_strength": 11.721638, "rate_of_change": 0.6944207086154032, "market_dynamics": -0.251477, "expectation": {"probability": 36.0753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 737.440063, "high": 767.197205, "low": 737.440063, "close": 767.197205, "volume": 2}, "trend_line": 697.123663, "activity_lines": {"activity_5": 751.081311, "activity_10": 748.570022, "activity_20": 741.131534, "activity_30": 724.746014}, "trend_signal": 1, "fair_value": 619.550361, "relative_strength": 17.407146, "rate_of_change": 0.8742531626405324, "market_dynamics": -0.433647, "expectation": {"probability": 35.6024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 767.197205, "high": 780.580322, "low": 767.197205, "close": 780.580322, "volume": 20}, "trend_line": 703.417517, "activity_lines": {"activity_5": 760.333785, "activity_10": 755.054313, "activity_20": 745.936366, "activity_30": 730.130315}, "trend_signal": 1, "fair_value": 620.389747, "relative_strength": 18.60013, "rate_of_change": 0.902831783519592, "market_dynamics": -0.276146, "expectation": {"probability": 36.0797, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 780.580319, "high": 790.128723, "low": 743.661707, "close": 755.45343, "volume": 66}, "trend_line": 708.168595, "activity_lines": {"activity_5": 760.998441, "activity_10": 756.012378, "activity_20": 747.720667, "activity_30": 733.487471}, "trend_signal": 1, "fair_value": 621.111611, "relative_strength": 14.877162, "rate_of_change": 0.6754278767840248, "market_dynamics": -0.180738, "expectation": {"probability": 37.5199, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 755.45343, "high": 755.45343, "low": 739.654541, "close": 739.654541, "volume": 7}, "trend_line": 712.730664, "activity_lines": {"activity_5": 755.577458, "activity_10": 753.783847, "activity_20": 747.650592, "activity_30": 735.518822}, "trend_signal": 1, "fair_value": 621.757937, "relative_strength": 13.583915, "rate_of_change": 0.6442066242714513, "market_dynamics": -0.245793, "expectation": {"probability": 37.5199, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 740.68988, "high": 744.821716, "low": 716.847717, "close": 741.878662, "volume": 115}, "trend_line": 717.262744, "activity_lines": {"activity_5": 750.848641, "activity_10": 751.932883, "activity_20": 747.659025, "activity_30": 737.399338}, "trend_signal": 1, "fair_value": 622.454307, "relative_strength": 13.684781, "rate_of_change": 0.6358755458289009, "market_dynamics": -0.364272, "expectation": {"probability": 37.2476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 741.878662, "high": 741.878662, "low": 741.878662, "close": 741.878662, "volume": 0}, "trend_line": 721.127159, "activity_lines": {"activity_5": 745.823918, "activity_10": 750.014664, "activity_20": 747.603829, "activity_30": 738.987462}, "trend_signal": 1, "fair_value": 623.038906, "relative_strength": 13.138123, "rate_of_change": 0.5387725812230404, "market_dynamics": -0.697699, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 750.00824, "high": 774.022949, "low": 747.764832, "close": 774.022949, "volume": 9}, "trend_line": 725.017373, "activity_lines": {"activity_5": 753.201859, "activity_10": 753.954107, "activity_20": 750.546365, "activity_30": 742.400093}, "trend_signal": 1, "fair_value": 623.77211, "relative_strength": 16.124402, "rate_of_change": 0.5394629714674238, "market_dynamics": -0.727921, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 774.022949, "high": 783.676758, "low": 774.022949, "close": 783.676758, "volume": 10}, "trend_line": 729.431325, "activity_lines": {"activity_5": 764.234896, "activity_10": 759.710144, "activity_20": 754.146553, "activity_30": 746.18457}, "trend_signal": 1, "fair_value": 624.625203, "relative_strength": 19.979563, "rate_of_change": 0.6088063768369858, "market_dynamics": -0.529703, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 783.676758, "high": 788.737793, "low": 783.676758, "close": 788.737793, "volume": 0}, "trend_line": 733.842959, "activity_lines": {"activity_5": 775.073389, "activity_10": 765.64976, "activity_20": 757.921016, "activity_30": 750.010793}, "trend_signal": 1, "fair_value": 625.474111, "relative_strength": 19.647108, "rate_of_change": 0.6048045715612687, "market_dynamics": -0.389242, "expectation": {"probability": 37.7438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 776.72522, "high": 777.390991, "low": 767.259949, "close": 767.259949, "volume": 1069}, "trend_line": 737.485655, "activity_lines": {"activity_5": 775.480383, "activity_10": 766.778471, "activity_20": 759.45464, "activity_30": 752.166728}, "trend_signal": 1, "fair_value": 626.18534, "relative_strength": 16.816788, "rate_of_change": 0.49638631199294525, "market_dynamics": -0.133226, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 767.259949, "high": 794.276062, "low": 767.259949, "close": 794.276062, "volume": 104}, "trend_line": 742.333691, "activity_lines": {"activity_5": 783.200663, "activity_10": 772.277023, "activity_20": 763.43228, "activity_30": 755.830626}, "trend_signal": 1, "fair_value": 626.809775, "relative_strength": 22.355946, "rate_of_change": 0.6573736000329516, "market_dynamics": -0.024432, "expectation": {"probability": 37.9707, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 794.276062, "high": 796.977717, "low": 791.429749, "close": 791.429749, "volume": 114}, "trend_line": 747.087799, "activity_lines": {"activity_5": 786.479012, "activity_10": 776.765721, "activity_20": 766.822797, "activity_30": 758.998113}, "trend_signal": 1, "fair_value": 627.44711, "relative_strength": 22.656953, "rate_of_change": 0.6404273519629292, "market_dynamics": 0.091163, "expectation": {"probability": 36.6683, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 791.429749, "high": 791.429749, "low": 791.429749, "close": 791.429749, "volume": 0}, "trend_line": 750.735048, "activity_lines": {"activity_5": 788.596908, "activity_10": 781.057156, "activity_20": 769.910824, "activity_30": 761.858884}, "trend_signal": 1, "fair_value": 627.95857, "relative_strength": 23.403565, "rate_of_change": 0.4881954978895309, "market_dynamics": 0.167243, "expectation": {"probability": 37.0911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 746.766184, "high": 746.766184, "low": 736.258911, "close": 736.258911, "volume": 128}, "trend_line": 751.555052, "activity_lines": {"activity_5": 771.807658, "activity_10": 774.663415, "activity_20": 767.490913, "activity_30": 760.92494}, "trend_signal": 1, "fair_value": 628.172578, "relative_strength": 13.737341, "rate_of_change": 0.10922681739510846, "market_dynamics": -0.118992, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 736.258911, "high": 736.258911, "low": 727.989868, "close": 727.989868, "volume": 1}, "trend_line": 751.537494, "activity_lines": {"activity_5": 755.760653, "activity_10": 766.82795, "activity_20": 764.292621, "activity_30": 759.404605}, "trend_signal": 1, "fair_value": 628.523322, "relative_strength": 8.681966, "rate_of_change": -0.002336222736216558, "market_dynamics": -0.493255, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 727.989868, "high": 727.989868, "low": 722.876221, "close": 722.876221, "volume": 3}, "trend_line": 751.349481, "activity_lines": {"activity_5": 740.627104, "activity_10": 758.315254, "activity_20": 760.655836, "activity_30": 757.555491}, "trend_signal": 0, "fair_value": 628.926497, "relative_strength": 7.237218, "rate_of_change": -0.02501711511416209, "market_dynamics": -0.928795, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 722.876221, "high": 738.27533, "low": 722.876221, "close": 738.27533, "volume": 1}, "trend_line": 751.990202, "activity_lines": {"activity_5": 735.386581, "activity_10": 752.947896, "activity_20": 758.579591, "activity_30": 756.711997}, "trend_signal": 0, "fair_value": 629.592446, "relative_strength": 5.808779, "rate_of_change": 0.08527602882579019, "market_dynamics": -1.283356, "expectation": {"probability": 38.4732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 738.27533, "high": 738.27533, "low": 723.898865, "close": 723.898865, "volume": 50}, "trend_line": 752.151707, "activity_lines": {"activity_5": 728.89753, "activity_10": 745.616592, "activity_20": 755.320454, "activity_30": 754.899653}, "trend_signal": 0, "fair_value": 630.266713, "relative_strength": 4.494057, "rate_of_change": 0.021477008552836675, "market_dynamics": -1.277209, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 723.898865, "high": 723.898865, "low": 723.898865, "close": 723.898865, "volume": 0}, "trend_line": 751.357713, "activity_lines": {"activity_5": 726.910539, "activity_10": 739.372158, "activity_20": 752.153053, "activity_30": 753.076889}, "trend_signal": 0, "fair_value": 631.052943, "relative_strength": 1.111647, "rate_of_change": -0.10556301243626612, "market_dynamics": -1.225371, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 723.898865, "high": 759.193726, "low": 723.898865, "close": 759.193726, "volume": 1}, "trend_line": 751.991477, "activity_lines": {"activity_5": 737.512504, "activity_10": 740.723862, "activity_20": 752.41858, "activity_30": 753.582438}, "trend_signal": 0, "fair_value": 632.219345, "relative_strength": 6.382921, "rate_of_change": 0.08434917071251813, "market_dynamics": -1.029514, "expectation": {"probability": 37.1531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 759.193726, "high": 780.353088, "low": 759.193726, "close": 780.353088, "volume": 5}, "trend_line": 753.739689, "activity_lines": {"activity_5": 753.087333, "activity_10": 746.06938, "activity_20": 754.595695, "activity_30": 755.41222}, "trend_signal": 0, "fair_value": 633.514477, "relative_strength": 12.460459, "rate_of_change": 0.23247763484957246, "market_dynamics": -0.850465, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 780.353088, "high": 785.218689, "low": 780.353088, "close": 785.218689, "volume": 0}, "trend_line": 755.650088, "activity_lines": {"activity_5": 766.452238, "activity_10": 752.552699, "activity_20": 757.173553, "activity_30": 757.443123}, "trend_signal": 0, "fair_value": 635.146879, "relative_strength": 10.535422, "rate_of_change": 0.25345607082659327, "market_dynamics": -0.609046, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 824.646179, "high": 824.646179, "low": 824.646179, "close": 824.646179, "volume": 1}, "trend_line": 758.532308, "activity_lines": {"activity_5": 789.830082, "activity_10": 766.31758, "activity_20": 763.484323, "activity_30": 761.894484}, "trend_signal": 1, "fair_value": 636.972166, "relative_strength": 11.884167, "rate_of_change": 0.3814225718716467, "market_dynamics": -0.165113, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 824.646179, "high": 824.646179, "low": 766.228333, "close": 766.228333, "volume": 5}, "trend_line": 759.467267, "activity_lines": {"activity_5": 787.018823, "activity_10": 768.8571, "activity_20": 763.902, "activity_30": 762.391001}, "trend_signal": 1, "fair_value": 638.561881, "relative_strength": 0.91296, "rate_of_change": 0.12325895550385033, "market_dynamics": -0.050622, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 766.228333, "high": 766.228333, "low": 766.228333, "close": 766.228333, "volume": 0}, "trend_line": 760.402226, "activity_lines": {"activity_5": 781.3856, "activity_10": 770.851721, "activity_20": 764.193134, "activity_30": 762.827199}, "trend_signal": 1, "fair_value": 640.151595, "relative_strength": 0.905339, "rate_of_change": 0.12310721483669276, "market_dynamics": -0.016444, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 766.228333, "high": 766.228333, "low": 766.228333, "close": 766.228333, "volume": 0}, "trend_line": 761.189596, "activity_lines": {"activity_5": 775.283403, "activity_10": 772.151098, "activity_20": 764.368318, "activity_30": 763.203077}, "trend_signal": 1, "fair_value": 641.792757, "relative_strength": 4.148479, "rate_of_change": 0.10354651434174127, "market_dynamics": -0.003746, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 769.898209, "high": 773.830261, "low": 769.898209, "close": 773.830261, "volume": 107}, "trend_line": 761.070687, "activity_lines": {"activity_5": 772.656832, "activity_10": 774.044423, "activity_20": 765.151544, "activity_30": 764.018604}, "trend_signal": 1, "fair_value": 643.48265, "relative_strength": 4.396862, "rate_of_change": -0.015621469424291837, "market_dynamics": -0.049529, "expectation": {"probability": 39.8091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 796.578003, "high": 796.578003, "low": 796.578003, "close": 796.578003, "volume": 5}, "trend_line": 762.851178, "activity_lines": {"activity_5": 778.37207, "activity_10": 779.427247, "activity_20": 768.102139, "activity_30": 766.309398}, "trend_signal": 1, "fair_value": 644.772814, "relative_strength": 5.435813, "rate_of_change": 0.2339455493967781, "market_dynamics": 0.174431, "expectation": {"probability": 37.1772, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 796.578003, "high": 796.578003, "low": 729.014459, "close": 731.859131, "volume": 9}, "trend_line": 762.615934, "activity_lines": {"activity_5": 764.385563, "activity_10": 771.721566, "activity_20": 764.827598, "activity_30": 764.309911}, "trend_signal": 1, "fair_value": 645.544707, "relative_strength": -6.861848, "rate_of_change": -0.03083746958570811, "market_dynamics": 0.178823, "expectation": {"probability": 41.2191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 718.956116, "high": 718.956116, "low": 718.956116, "close": 718.956116, "volume": 2}, "trend_line": 761.999803, "activity_lines": {"activity_5": 748.389331, "activity_10": 761.525149, "activity_20": 760.595049, "activity_30": 761.493149}, "trend_signal": 0, "fair_value": 646.233889, "relative_strength": -8.847264, "rate_of_change": -0.08079178162044483, "market_dynamics": 0.063056, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 718.956116, "high": 718.956116, "low": 718.956116, "close": 718.956116, "volume": 0}, "trend_line": 760.391766, "activity_lines": {"activity_5": 735.54458, "activity_10": 752.060325, "activity_20": 756.592518, "activity_30": 758.716137}, "trend_signal": 0, "fair_value": 646.746294, "relative_strength": -9.803797, "rate_of_change": -0.21102853224754456, "market_dynamics": -0.253441, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 718.956116, "high": 764.102051, "low": 718.956116, "close": 764.102051, "volume": 5}, "trend_line": 759.842491, "activity_lines": {"activity_5": 740.899955, "activity_10": 751.920162, "activity_20": 757.248266, "activity_30": 758.95551}, "trend_signal": 0, "fair_value": 647.656841, "relative_strength": -6.092252, "rate_of_change": -0.07223579009664947, "market_dynamics": -0.458762, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 764.102051, "high": 786.801223, "low": 764.102051, "close": 777.674927, "volume": 513}, "trend_line": 760.583207, "activity_lines": {"activity_5": 751.42817, "activity_10": 754.631733, "activity_20": 759.326801, "activity_30": 760.10599}, "trend_signal": 0, "fair_value": 649.06496, "relative_strength": -3.613042, "rate_of_change": 0.09748283476818886, "market_dynamics": -0.26954, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 786.480835, "high": 796.879019, "low": 778.772005, "close": 796.121704, "volume": 1178}, "trend_line": 762.465446, "activity_lines": {"activity_5": 769.365515, "activity_10": 761.551286, "activity_20": 763.227671, "activity_30": 762.398796}, "trend_signal": 0, "fair_value": 650.59076, "relative_strength": -0.914278, "rate_of_change": 0.2474731209783372, "market_dynamics": 0.050802, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 796.121704, "high": 796.121704, "low": 716.393063, "close": 728.005249, "volume": 757}, "trend_line": 762.002999, "activity_lines": {"activity_5": 760.313204, "activity_10": 755.542514, "activity_20": 760.356199, "activity_30": 760.175558}, "trend_signal": 0, "fair_value": 651.644437, "relative_strength": -8.686926, "rate_of_change": -0.06065153541397302, "market_dynamics": 0.074499, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 735.285309, "high": 735.285309, "low": 717.25621, "close": 718.233398, "volume": 173}, "trend_line": 761.214824, "activity_lines": {"activity_5": 747.400334, "activity_10": 748.452006, "activity_20": 756.554001, "activity_30": 757.351712}, "trend_signal": 0, "fair_value": 652.612535, "relative_strength": -10.432436, "rate_of_change": -0.10343463228286111, "market_dynamics": -0.220614, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 712.370218, "high": 712.370218, "low": 684.715881, "close": 684.715881, "volume": 87}, "trend_line": 758.237921, "activity_lines": {"activity_5": 723.363139, "activity_10": 736.14004, "activity_20": 749.581768, "activity_30": 752.416297}, "trend_signal": 0, "fair_value": 653.365776, "relative_strength": -14.266858, "rate_of_change": -0.391072652048089, "market_dynamics": -0.693605, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 695.191282, "high": 702.82312, "low": 695.191282, "close": 702.82312, "volume": 36}, "trend_line": 755.5428, "activity_lines": {"activity_5": 710.654101, "activity_10": 728.740561, "activity_20": 744.589078, "activity_30": 748.841148}, "trend_signal": 0, "fair_value": 654.23509, "relative_strength": -11.621697, "rate_of_change": -0.35544529300849514, "market_dynamics": -1.168414, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 702.82312, "high": 702.82312, "low": 702.82312, "close": 702.82312, "volume": 0}, "trend_line": 752.678978, "activity_lines": {"activity_5": 702.935185, "activity_10": 723.045715, "activity_20": 739.696749, "activity_30": 745.439879}, "trend_signal": 0, "fair_value": 655.104403, "relative_strength": -14.296502, "rate_of_change": -0.379041663821034, "market_dynamics": -1.278315, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 702.82312, "high": 718.389709, "low": 702.82312, "close": 705.50061, "volume": 14}, "trend_line": 750.620333, "activity_lines": {"activity_5": 702.32867, "activity_10": 718.365614, "activity_20": 735.15978, "activity_30": 742.396113}, "trend_signal": 0, "fair_value": 655.416926, "relative_strength": -10.509446, "rate_of_change": -0.2735090337543703, "market_dynamics": -1.249166, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 705.50061, "high": 705.50061, "low": 691.028442, "close": 691.028442, "volume": 1}, "trend_line": 747.178746, "activity_lines": {"activity_5": 698.398409, "activity_10": 711.298855, "activity_20": 729.50019, "activity_30": 738.551475}, "trend_signal": 0, "fair_value": 655.766976, "relative_strength": -10.2997, "rate_of_change": -0.4584990372223121, "market_dynamics": -1.219553, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 691.028442, "high": 691.028442, "low": 691.028442, "close": 691.028442, "volume": 3}, "trend_line": 743.832035, "activity_lines": {"activity_5": 696.281811, "activity_10": 704.739871, "activity_20": 724.265956, "activity_30": 734.928875}, "trend_signal": 0, "fair_value": 656.060365, "relative_strength": -10.206622, "rate_of_change": -0.4479130352564964, "market_dynamics": -1.251277, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 692.416138, "high": 692.416138, "low": 692.416138, "close": 692.416138, "volume": 1}, "trend_line": 740.531582, "activity_lines": {"activity_5": 694.206942, "activity_10": 699.761807, "activity_20": 719.612408, "activity_30": 731.61172}, "trend_signal": 0, "fair_value": 656.458768, "relative_strength": -9.119391, "rate_of_change": -0.4437094457756261, "market_dynamics": -1.211681, "expectation": {"probability": 42.4665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 718.389709, "high": 718.389709, "low": 718.389709, "close": 718.389709, "volume": 2}, "trend_line": 739.935942, "activity_lines": {"activity_5": 701.483728, "activity_10": 701.056371, "activity_20": 718.062201, "activity_30": 730.183212}, "trend_signal": 0, "fair_value": 657.12856, "relative_strength": -8.033487, "rate_of_change": -0.08043411172165282, "market_dynamics": -1.050235, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 718.389709, "high": 718.389709, "low": 698.689636, "close": 698.689636, "volume": 120}, "trend_line": 738.959267, "activity_lines": {"activity_5": 701.15605, "activity_10": 700.182412, "activity_20": 714.863599, "activity_30": 727.52216}, "trend_signal": 0, "fair_value": 657.521756, "relative_strength": -10.720869, "rate_of_change": -0.13199453419712381, "market_dynamics": -0.904049, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 698.689636, "high": 715.487488, "low": 698.689636, "close": 715.487488, "volume": 2}, "trend_line": 738.712976, "activity_lines": {"activity_5": 706.881722, "activity_10": 702.895619, "activity_20": 713.586406, "activity_30": 726.007852}, "trend_signal": 0, "fair_value": 658.212343, "relative_strength": -9.574533, "rate_of_change": -0.03332944195961052, "market_dynamics": -0.698648, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 715.487488, "high": 715.487488, "low": 679.927612, "close": 679.927612, "volume": 18}, "trend_line": 736.768052, "activity_lines": {"activity_5": 699.123498, "activity_10": 699.193319, "activity_20": 709.164181, "activity_30": 722.215248}, "trend_signal": 0, "fair_value": 658.745409, "relative_strength": -15.992822, "rate_of_change": -0.26328547936594177, "market_dynamics": -0.712937, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 679.927612, "high": 692.625183, "low": 679.927612, "close": 692.625183, "volume": 20}, "trend_line": 735.725596, "activity_lines": {"activity_5": 696.337854, "activity_10": 697.886729, "activity_20": 706.398403, "activity_30": 719.367321}, "trend_signal": 0, "fair_value": 659.3887, "relative_strength": -14.965421, "rate_of_change": -0.1414903913341801, "market_dynamics": -0.802228, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 692.625183, "high": 692.625183, "low": 692.625183, "close": 692.625183, "volume": 0}, "trend_line": 734.68314, "activity_lines": {"activity_5": 693.538273, "activity_10": 696.765555, "activity_20": 704.127639, "activity_30": 716.586649}, "trend_signal": 0, "fair_value": 660.074006, "relative_strength": -14.487664, "rate_of_change": -0.14169087030105387, "market_dynamics": -0.703608, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 692.625183, "high": 692.625183, "low": 692.625183, "close": 692.625183, "volume": 0}, "trend_line": 732.464189, "activity_lines": {"activity_5": 692.456327, "activity_10": 695.829798, "activity_20": 702.043704, "activity_30": 713.873232}, "trend_signal": 0, "fair_value": 660.886224, "relative_strength": -16.333522, "rate_of_change": -0.30202830025471217, "market_dynamics": -0.581226, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 651.150451, "high": 653.167175, "low": 639.434103, "close": 641.352417, "volume": 57}, "trend_line": 727.830833, "activity_lines": {"activity_5": 674.687756, "activity_10": 685.805819, "activity_20": 695.202033, "activity_30": 707.995053}, "trend_signal": 0, "fair_value": 661.476543, "relative_strength": -21.998485, "rate_of_change": -0.6325709938564721, "market_dynamics": -0.454687, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 641.352417, "high": 641.352417, "low": 641.352417, "close": 641.352417, "volume": 0}, "trend_line": 723.035291, "activity_lines": {"activity_5": 661.861523, "activity_10": 676.685041, "activity_20": 688.729904, "activity_30": 702.415801}, "trend_signal": 0, "fair_value": 662.150199, "relative_strength": -21.016082, "rate_of_change": -0.6588814024590732, "market_dynamics": -0.521803, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 641.352417, "high": 641.352417, "low": 629.596619, "close": 629.596619, "volume": 10}, "trend_line": 716.533639, "activity_lines": {"activity_5": 647.688371, "activity_10": 666.330045, "activity_20": 681.722697, "activity_30": 696.387499}, "trend_signal": 0, "fair_value": 662.696413, "relative_strength": -20.134144, "rate_of_change": -0.8992164118307243, "market_dynamics": -0.763313, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 634.515381, "high": 634.515381, "low": 634.515381, "close": 634.515381, "volume": 1}, "trend_line": 712.143207, "activity_lines": {"activity_5": 639.35671, "activity_10": 658.011542, "activity_20": 675.889078, "activity_30": 691.095999}, "trend_signal": 0, "fair_value": 663.338394, "relative_strength": -20.612249, "rate_of_change": -0.6127321539470714, "market_dynamics": -1.05957, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 634.515381, "high": 634.771127, "low": 623.202279, "close": 626.645386, "volume": 97}, "trend_line": 707.490442, "activity_lines": {"activity_5": 632.275704, "activity_10": 649.787119, "activity_20": 670.07549, "activity_30": 685.58001}, "trend_signal": 0, "fair_value": 663.519847, "relative_strength": -22.676378, "rate_of_change": -0.6533468204520739, "market_dynamics": -1.160852, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 626.645386, "high": 633.679199, "low": 626.00592, "close": 633.679199, "volume": 61}, "trend_line": 703.072137, "activity_lines": {"activity_5": 631.937956, "activity_10": 644.151467, "activity_20": 665.414455, "activity_30": 680.817995}, "trend_signal": 0, "fair_value": 663.846565, "relative_strength": -23.16025, "rate_of_change": -0.6245038431204745, "market_dynamics": -1.134945, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 542.072895, "high": 556.563436, "low": 524.335973, "close": 543.823975, "volume": 1999}, "trend_line": 695.405261, "activity_lines": {"activity_5": 602.160014, "activity_10": 623.665925, "activity_20": 652.598418, "activity_30": 670.54392}, "trend_signal": 0, "fair_value": 663.350407, "relative_strength": -35.480901, "rate_of_change": -1.090482127867343, "market_dynamics": -1.098957, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 544.374866, "high": 544.374866, "low": 533.484802, "close": 541.059631, "volume": 19}, "trend_line": 686.887982, "activity_lines": {"activity_5": 577.96252, "activity_10": 605.152386, "activity_20": 640.190025, "activity_30": 660.586137}, "trend_signal": 0, "fair_value": 662.780336, "relative_strength": -36.776526, "rate_of_change": -1.22479358119208, "market_dynamics": -1.133101, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 541.059631, "high": 541.059631, "low": 541.059631, "close": 541.059631, "volume": 0}, "trend_line": 680.527999, "activity_lines": {"activity_5": 559.667493, "activity_10": 589.394584, "activity_20": 628.551934, "activity_30": 651.177856}, "trend_signal": 0, "fair_value": 662.156212, "relative_strength": -34.987946, "rate_of_change": -0.9259126912486793, "market_dynamics": -1.22649, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 551.762756, "high": 571.142578, "low": 551.762756, "close": 571.142578, "volume": 313}, "trend_line": 675.600881, "activity_lines": {"activity_5": 557.630497, "activity_10": 581.862147, "activity_20": 620.549187, "activity_30": 644.120732}, "trend_signal": 0, "fair_value": 661.777939, "relative_strength": -32.591452, "rate_of_change": -0.7240140019573337, "market_dynamics": -1.282672, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 571.142578, "high": 575.887573, "low": 571.142578, "close": 575.887573, "volume": 0}, "trend_line": 670.831929, "activity_lines": {"activity_5": 560.875354, "activity_10": 577.401211, "activity_20": 613.638145, "activity_30": 637.687616}, "trend_signal": 0, "fair_value": 661.318375, "relative_strength": -30.644078, "rate_of_change": -0.7058830345130964, "market_dynamics": -1.272885, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 553.291683, "high": 558.251282, "low": 550.47467, "close": 558.251282, "volume": 434}, "trend_line": 663.970237, "activity_lines": {"activity_5": 562.094222, "activity_10": 570.923946, "activity_20": 605.595747, "activity_30": 630.424348}, "trend_signal": 0, "fair_value": 660.722812, "relative_strength": -33.538355, "rate_of_change": -1.0228630605326998, "market_dynamics": -1.220015, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 552.696533, "high": 552.696533, "low": 551.030151, "close": 551.030151, "volume": 14}, "trend_line": 656.415411, "activity_lines": {"activity_5": 559.944226, "activity_10": 564.644678, "activity_20": 597.497893, "activity_30": 623.137891}, "trend_signal": 0, "fair_value": 660.08096, "relative_strength": -32.698776, "rate_of_change": -1.137826001679658, "market_dynamics": -1.211694, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 551.030151, "high": 551.486389, "low": 548.80826, "close": 551.486389, "volume": 18}, "trend_line": 648.260901, "activity_lines": {"activity_5": 557.281608, "activity_10": 559.876843, "activity_20": 590.116758, "activity_30": 616.368277}, "trend_signal": 0, "fair_value": 659.442033, "relative_strength": -32.869997, "rate_of_change": -1.2422788775749751, "market_dynamics": -1.215866, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 551.486389, "high": 551.486389, "low": 541.587037, "close": 547.736938, "volume": 82}, "trend_line": 642.251957, "activity_lines": {"activity_5": 552.674056, "activity_10": 555.936908, "activity_20": 583.17331, "activity_30": 609.88286}, "trend_signal": 0, "fair_value": 658.589496, "relative_strength": -32.345753, "rate_of_change": -0.9269329664538942, "market_dynamics": -1.139977, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 545.554743, "high": 546.100286, "low": 515.79718, "close": 521.153564, "volume": 1066}, "trend_line": 635.682629, "activity_lines": {"activity_5": 540.765755, "activity_10": 548.598332, "activity_20": 574.416934, "activity_30": 602.07006}, "trend_signal": 0, "fair_value": 657.869802, "relative_strength": -36.011565, "rate_of_change": -1.022858385778329, "market_dynamics": -1.005674, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 521.153564, "high": 537.073822, "low": 521.153564, "close": 526.351196, "volume": 717}, "trend_line": 630.403806, "activity_lines": {"activity_5": 534.238932, "activity_10": 544.2507, "activity_20": 567.08097, "activity_30": 595.016419}, "trend_signal": 0, "fair_value": 657.214021, "relative_strength": -35.245701, "rate_of_change": -0.8304180040760543, "market_dynamics": -0.772965, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 526.351196, "high": 540.843133, "low": 522.244673, "close": 533.552551, "volume": 857}, "trend_line": 624.761454, "activity_lines": {"activity_5": 532.239233, "activity_10": 541.530092, "activity_20": 561.162166, "activity_30": 588.767951}, "trend_signal": 0, "fair_value": 656.77798, "relative_strength": -38.822713, "rate_of_change": -0.895037743474549, "market_dynamics": -0.475958, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 537.778062, "high": 537.778062, "low": 505.878024, "close": 522.066101, "volume": 850}, "trend_line": 618.73622, "activity_lines": {"activity_5": 527.575891, "activity_10": 536.857531, "activity_20": 554.906903, "activity_30": 582.142445}, "trend_signal": 0, "fair_value": 656.268307, "relative_strength": -40.265801, "rate_of_change": -0.9644055281297741, "market_dynamics": -0.292768, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 519.933443, "high": 546.546666, "low": 515.4996, "close": 538.462463, "volume": 901}, "trend_line": 613.168282, "activity_lines": {"activity_5": 530.339355, "activity_10": 535.511464, "activity_20": 551.025384, "activity_30": 576.963493}, "trend_signal": 0, "fair_value": 655.761741, "relative_strength": -38.217306, "rate_of_change": -0.8998888088368298, "market_dynamics": -0.035027, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 536.17113, "high": 553.490038, "low": 536.17113, "close": 552.99408, "volume": 769}, "trend_line": 608.567137, "activity_lines": {"activity_5": 538.56499, "activity_10": 537.401693, "activity_20": 549.261937, "activity_30": 573.081286}, "trend_signal": 0, "fair_value": 655.488216, "relative_strength": -37.0648, "rate_of_change": -0.7503886184380252, "market_dynamics": 0.304187, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 552.99408, "high": 560.304504, "low": 552.99408, "close": 560.304504, "volume": 150}, "trend_line": 604.209672, "activity_lines": {"activity_5": 547.104732, "activity_10": 541.037336, "activity_20": 548.615475, "activity_30": 569.967568}, "trend_signal": 0, "fair_value": 655.14858, "relative_strength": -36.813316, "rate_of_change": -0.716020424875497, "market_dynamics": 0.48123, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 563.528244, "high": 567.27771, "low": 560.869912, "close": 563.13147, "volume": 315}, "trend_line": 599.900183, "activity_lines": {"activity_5": 554.323242, "activity_10": 545.14964, "activity_20": 548.624191, "activity_30": 567.317361}, "trend_signal": 0, "fair_value": 654.917853, "relative_strength": -35.001236, "rate_of_change": -0.7132439614438985, "market_dynamics": 0.68224, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 567.089294, "high": 569.98999, "low": 554.950012, "close": 554.950012, "volume": 4}, "trend_line": 594.452193, "activity_lines": {"activity_5": 556.842672, "activity_10": 547.554383, "activity_20": 548.17022, "activity_30": 564.41735}, "trend_signal": 0, "fair_value": 654.733505, "relative_strength": -31.668516, "rate_of_change": -0.9081494145835266, "market_dynamics": 0.701155, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 554.950012, "high": 554.950012, "low": 512.5, "close": 517.400024, "volume": 312}, "trend_line": 588.409206, "activity_lines": {"activity_5": 544.653178, "activity_10": 543.068881, "activity_20": 544.518943, "activity_30": 559.446242}, "trend_signal": 0, "fair_value": 654.114309, "relative_strength": -34.712536, "rate_of_change": -1.01656400147218, "market_dynamics": 0.449782, "expectation": {"probability": 43.302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 517.400024, "high": 524.169983, "low": 510.5, "close": 524.159973, "volume": 553}, "trend_line": 582.031622, "activity_lines": {"activity_5": 536.121163, "activity_10": 540.36404, "activity_20": 542.031687, "activity_30": 555.301131}, "trend_signal": 0, "fair_value": 653.5071, "relative_strength": -32.502165, "rate_of_change": -1.083868833962477, "market_dynamics": 0.35613, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 524.159973, "high": 524.159973, "low": 518.909973, "close": 518.909973, "volume": 23}, "trend_line": 576.664368, "activity_lines": {"activity_5": 527.761422, "activity_10": 536.649992, "activity_20": 539.56595, "activity_30": 551.228766}, "trend_signal": 0, "fair_value": 652.824462, "relative_strength": -34.29676, "rate_of_change": -0.9221584871208256, "market_dynamics": 0.159969, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 508.429993, "high": 508.559998, "low": 493.0, "close": 497.0, "volume": 620}, "trend_line": 570.143528, "activity_lines": {"activity_5": 514.857991, "activity_10": 529.087608, "activity_20": 535.132188, "activity_30": 546.08913}, "trend_signal": 0, "fair_value": 652.001375, "relative_strength": -38.323288, "rate_of_change": -1.1307860103470138, "market_dynamics": 0.003079, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 497.0, "high": 501.0, "low": 478.0, "close": 490.799988, "volume": 857}, "trend_line": 563.416022, "activity_lines": {"activity_5": 504.296655, "activity_10": 521.06254, "activity_20": 530.317756, "activity_30": 540.970191}, "trend_signal": 0, "fair_value": 651.138544, "relative_strength": -41.008632, "rate_of_change": -1.17996709067264, "market_dynamics": -0.008387, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 489.019989, "high": 498.25, "low": 478.75, "close": 491.470001, "volume": 307}, "trend_line": 556.710849, "activity_lines": {"activity_5": 498.235325, "activity_10": 513.727768, "activity_20": 525.806467, "activity_30": 536.328513}, "trend_signal": 0, "fair_value": 650.280009, "relative_strength": -39.444792, "rate_of_change": -1.19009270914911, "market_dynamics": -0.172848, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 490.0, "high": 496.0, "low": 478.0, "close": 488.0, "volume": 218}, "trend_line": 551.599102, "activity_lines": {"activity_5": 492.745996, "activity_10": 506.616494, "activity_20": 521.344094, "activity_30": 531.895555}, "trend_signal": 0, "fair_value": 649.39923, "relative_strength": -37.466362, "rate_of_change": -0.9182050267534908, "market_dynamics": -0.29965, "expectation": {"probability": 42.1926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 486.0, "high": 494.899994, "low": 477.5, "close": 487.5, "volume": 567}, "trend_line": 546.470688, "activity_lines": {"activity_5": 489.500665, "activity_10": 500.596023, "activity_20": 517.252615, "activity_30": 527.760129}, "trend_signal": 0, "fair_value": 648.225944, "relative_strength": -35.564384, "rate_of_change": -0.9297357413029329, "market_dynamics": -0.360094, "expectation": {"probability": 41.7534, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 473.579987, "high": 494.0, "low": 466.899994, "close": 483.01001, "volume": 498}, "trend_line": 541.584467, "activity_lines": {"activity_5": 486.852669, "activity_10": 495.082907, "activity_20": 513.070428, "activity_30": 523.665892}, "trend_signal": 0, "fair_value": 647.023876, "relative_strength": -34.216879, "rate_of_change": -0.8941414621674965, "market_dynamics": -0.443296, "expectation": {"probability": 41.2416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 469.880005, "high": 485.76001, "low": 469.880005, "close": 485.76001, "volume": 557}, "trend_line": 536.625955, "activity_lines": {"activity_5": 486.054006, "activity_10": 491.526546, "activity_20": 509.474052, "activity_30": 520.064314}, "trend_signal": 0, "fair_value": 645.962581, "relative_strength": -30.372602, "rate_of_change": -0.9155565386627016, "market_dynamics": -0.456498, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 485.76001, "high": 498.0, "low": 482.100006, "close": 498.0, "volume": 522}, "trend_line": 532.337776, "activity_lines": {"activity_5": 489.671338, "activity_10": 491.453637, "activity_20": 507.356372, "activity_30": 517.572317}, "trend_signal": 0, "fair_value": 644.979747, "relative_strength": -27.180881, "rate_of_change": -0.799100185155974, "market_dynamics": -0.374465, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 498.0, "high": 508.5, "low": 497.5, "close": 503.899994, "volume": 432}, "trend_line": 528.011802, "activity_lines": {"activity_5": 494.820001, "activity_10": 492.806182, "activity_20": 506.037438, "activity_30": 515.737621}, "trend_signal": 0, "fair_value": 644.277959, "relative_strength": -24.198137, "rate_of_change": -0.8126370502024965, "market_dynamics": -0.303296, "expectation": {"probability": 42.9285, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3bf92a8-e57e-4bfb-8ed0-8aba9729d882/", "share_image": "https://sharemaestro.com/terminal/c3bf92a8-e57e-4bfb-8ed0-8aba9729d882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}