{"ticker": {"uuid": "c3bfc096-715b-4812-8651-36e5dee90b2d", "symbol": "ZYDUSLIFE", "name": "Zydus Lifesciences Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZYDUSLIFE rose 18.96%, moving from 905.90 to 1,077.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 20.15 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is positive at 57.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,077.70"}, {"label": "12-Week Change", "value": "18.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.15"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1049.800049, "high": 1115.5, "low": 1041.5, "close": 1077.699951, "volume": 11008524}, "trend_line": 924.235002, "activity_lines": {"activity_5": 1023.42664, "activity_10": 980.674536, "activity_20": 945.714761, "activity_30": 932.94699}, "trend_signal": 1, "fair_value": 891.349757, "relative_strength": 20.149548, "rate_of_change": 0.37377170986197716, "market_dynamics": 1.797124, "expectation": {"probability": 57.9823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 511.416309, "high": 511.611682, "low": 494.414641, "close": 496.124573, "volume": 4232005}, "trend_line": 454.483673, "activity_lines": {"activity_5": 497.573973, "activity_10": 498.719253, "activity_20": 489.423754, "activity_30": 475.437303}, "trend_signal": 1, "fair_value": 437.911372, "relative_strength": 12.266635, "rate_of_change": 0.5642954943764983, "market_dynamics": 0.193579, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 499.300194, "high": 546.494275, "low": 492.460465, "close": 538.433167, "volume": 9720057}, "trend_line": 459.354536, "activity_lines": {"activity_5": 511.445581, "activity_10": 506.0875, "activity_20": 495.250316, "activity_30": 480.8534}, "trend_signal": 1, "fair_value": 439.124464, "relative_strength": 19.43618, "rate_of_change": 1.0717355296501454, "market_dynamics": 0.344835, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 538.433161, "high": 551.868402, "low": 535.355325, "close": 544.344666, "volume": 4232432}, "trend_line": 464.402906, "activity_lines": {"activity_5": 524.848186, "activity_10": 513.519707, "activity_20": 501.078043, "activity_30": 486.336634}, "trend_signal": 1, "fair_value": 440.364321, "relative_strength": 21.073296, "rate_of_change": 1.0990138562602498, "market_dynamics": 0.475036, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 547.031708, "high": 575.612026, "low": 544.540104, "close": 569.700562, "volume": 5942460}, "trend_line": 469.860033, "activity_lines": {"activity_5": 542.638005, "activity_10": 524.612509, "activity_20": 508.750872, "activity_30": 493.130031}, "trend_signal": 1, "fair_value": 441.751259, "relative_strength": 22.528255, "rate_of_change": 1.1750845934629046, "market_dynamics": 0.711363, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 573.511272, "high": 580.692963, "low": 558.024132, "close": 568.918823, "volume": 3691412}, "trend_line": 475.543521, "activity_lines": {"activity_5": 555.294751, "activity_10": 534.420853, "activity_20": 515.839527, "activity_30": 499.520921}, "trend_signal": 1, "fair_value": 443.194703, "relative_strength": 20.733922, "rate_of_change": 1.209612991279897, "market_dynamics": 1.04862, "expectation": {"probability": 59.305, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 571.801302, "high": 584.210535, "low": 566.818035, "close": 581.718872, "volume": 4252656}, "trend_line": 481.648793, "activity_lines": {"activity_5": 568.032922, "activity_10": 545.448798, "activity_20": 523.627974, "activity_30": 506.370943}, "trend_signal": 1, "fair_value": 444.590364, "relative_strength": 21.282536, "rate_of_change": 1.2838513680433496, "market_dynamics": 1.08388, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 580.106715, "high": 604.72971, "low": 579.42273, "close": 599.160217, "volume": 3774140}, "trend_line": 487.931572, "activity_lines": {"activity_5": 580.878589, "activity_10": 558.255968, "activity_20": 532.477745, "activity_30": 513.952326}, "trend_signal": 1, "fair_value": 446.18624, "relative_strength": 22.81205, "rate_of_change": 1.3044315881842157, "market_dynamics": 1.222086, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 599.160221, "high": 641.664251, "low": 597.743409, "close": 631.670471, "volume": 5147723}, "trend_line": 495.309426, "activity_lines": {"activity_5": 600.512536, "activity_10": 575.204646, "activity_20": 543.771165, "activity_30": 523.225803}, "trend_signal": 1, "fair_value": 447.834096, "relative_strength": 28.883705, "rate_of_change": 1.512067351935971, "market_dynamics": 1.294404, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 631.177405, "high": 646.562239, "low": 613.425517, "close": 640.792908, "volume": 5607137}, "trend_line": 502.641231, "activity_lines": {"activity_5": 617.365576, "activity_10": 591.115639, "activity_20": 555.135085, "activity_30": 532.611834}, "trend_signal": 1, "fair_value": 449.524972, "relative_strength": 30.328737, "rate_of_change": 1.4802474201248155, "market_dynamics": 1.432896, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 641.039518, "high": 659.531013, "low": 636.059153, "close": 641.97644, "volume": 8222343}, "trend_line": 509.665617, "activity_lines": {"activity_5": 629.873637, "activity_10": 604.62037, "activity_20": 565.781379, "activity_30": 541.601202}, "trend_signal": 1, "fair_value": 451.195304, "relative_strength": 30.00586, "rate_of_change": 1.397494985842097, "market_dynamics": 1.597696, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 647.844399, "high": 650.704403, "low": 627.824195, "close": 638.919128, "volume": 5967678}, "trend_line": 516.690688, "activity_lines": {"activity_5": 636.492086, "activity_10": 615.099472, "activity_20": 575.316107, "activity_30": 549.940138}, "trend_signal": 1, "fair_value": 452.813889, "relative_strength": 29.03396, "rate_of_change": 1.3783686334093095, "market_dynamics": 1.647805, "expectation": {"probability": 59.305, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 640.990201, "high": 651.739911, "low": 618.849704, "close": 620.624878, "volume": 4599129}, "trend_line": 523.363256, "activity_lines": {"activity_5": 633.199101, "activity_10": 619.656081, "activity_20": 582.353174, "activity_30": 556.64557}, "trend_signal": 1, "fair_value": 454.388157, "relative_strength": 24.606805, "rate_of_change": 1.2914047330382614, "market_dynamics": 1.512197, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 622.252113, "high": 632.163573, "low": 604.155024, "close": 605.48645, "volume": 4883187}, "trend_line": 529.389527, "activity_lines": {"activity_5": 623.428996, "activity_10": 619.965855, "activity_20": 587.292349, "activity_30": 561.943841}, "trend_signal": 1, "fair_value": 455.93772, "relative_strength": 19.563141, "rate_of_change": 1.151450915002727, "market_dynamics": 1.206177, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 607.458903, "high": 635.072923, "low": 606.571285, "close": 619.490723, "volume": 4825191}, "trend_line": 534.617259, "activity_lines": {"activity_5": 620.072583, "activity_10": 621.710191, "activity_20": 593.025417, "activity_30": 567.756821}, "trend_signal": 1, "fair_value": 457.62126, "relative_strength": 19.00949, "rate_of_change": 0.9875019684701746, "market_dynamics": 0.81774, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 623.287645, "high": 640.004022, "low": 615.200692, "close": 636.453613, "volume": 4964799}, "trend_line": 540.503245, "activity_lines": {"activity_5": 623.790613, "activity_10": 625.633413, "activity_20": 599.837722, "activity_30": 574.326908}, "trend_signal": 1, "fair_value": 459.168088, "relative_strength": 19.021306, "rate_of_change": 1.1009719385060113, "market_dynamics": 0.611253, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 636.453588, "high": 644.885771, "low": 586.107337, "close": 587.389404, "volume": 5230607}, "trend_line": 544.890553, "activity_lines": {"activity_5": 611.522095, "activity_10": 619.407964, "activity_20": 601.365544, "activity_30": 577.351822}, "trend_signal": 1, "fair_value": 460.55002, "relative_strength": 11.946968, "rate_of_change": 0.8117079852129218, "market_dynamics": 0.187489, "expectation": {"probability": 60.1927, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 582.951403, "high": 613.376176, "low": 581.028333, "close": 606.521973, "volume": 10129112}, "trend_line": 549.703906, "activity_lines": {"activity_5": 609.066414, "activity_10": 616.558064, "activity_20": 604.32396, "activity_30": 581.328043}, "trend_signal": 1, "fair_value": 461.975768, "relative_strength": 15.077228, "rate_of_change": 0.8833614335024096, "market_dynamics": 0.041821, "expectation": {"probability": 59.3028, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 607.902688, "high": 609.480607, "low": 589.608388, "close": 595.427063, "volume": 5909672}, "trend_line": 554.083917, "activity_lines": {"activity_5": 603.852625, "activity_10": 611.557058, "activity_20": 605.727236, "activity_30": 584.277924}, "trend_signal": 1, "fair_value": 463.084638, "relative_strength": 12.362917, "rate_of_change": 0.7967945929058182, "market_dynamics": -0.241112, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 591.778061, "high": 598.829519, "low": 579.401128, "close": 583.789795, "volume": 5218843}, "trend_line": 557.996223, "activity_lines": {"activity_5": 595.430371, "activity_10": 605.099155, "activity_20": 605.488611, "activity_30": 586.194432}, "trend_signal": 1, "fair_value": 464.165898, "relative_strength": 9.144654, "rate_of_change": 0.7060854646679708, "market_dynamics": -0.660669, "expectation": {"probability": 57.4907, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 582.852855, "high": 589.164635, "low": 565.594095, "close": 570.919678, "volume": 4789109}, "trend_line": 561.370413, "activity_lines": {"activity_5": 585.098141, "activity_10": 597.337652, "activity_20": 603.609135, "activity_30": 587.028203}, "trend_signal": 1, "fair_value": 465.202371, "relative_strength": 7.387679, "rate_of_change": 0.6046976414748956, "market_dynamics": -0.784172, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 576.935556, "high": 584.282867, "low": 559.923328, "close": 567.122742, "volume": 2817395}, "trend_line": 564.264655, "activity_lines": {"activity_5": 577.869194, "activity_10": 590.177738, "activity_20": 601.05957, "activity_30": 587.399321}, "trend_signal": 1, "fair_value": 466.255309, "relative_strength": 8.973989, "rate_of_change": 0.5155672498899515, "market_dynamics": -1.063154, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 570.032055, "high": 579.894198, "low": 562.388927, "close": 576.787598, "volume": 3560501}, "trend_line": 567.396377, "activity_lines": {"activity_5": 575.212976, "activity_10": 586.080459, "activity_20": 599.092381, "activity_30": 588.207253}, "trend_signal": 1, "fair_value": 467.279936, "relative_strength": 9.293063, "rate_of_change": 0.55500942195291, "market_dynamics": -1.176101, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 579.006581, "high": 625.260098, "low": 571.363417, "close": 611.354431, "volume": 10063699}, "trend_line": 571.370909, "activity_lines": {"activity_5": 586.061328, "activity_10": 589.0651, "activity_20": 600.234632, "activity_30": 591.043257}, "trend_signal": 1, "fair_value": 468.567569, "relative_strength": 13.994276, "rate_of_change": 0.700485967325793, "market_dynamics": -0.978531, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 613.474759, "high": 631.078757, "low": 607.557472, "close": 627.774902, "volume": 3593734}, "trend_line": 575.400982, "activity_lines": {"activity_5": 601.321346, "activity_10": 594.928591, "activity_20": 602.621643, "activity_30": 594.682224}, "trend_signal": 1, "fair_value": 469.959224, "relative_strength": 14.410334, "rate_of_change": 0.7053339497198685, "market_dynamics": -0.836575, "expectation": {"probability": 56.9605, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 631.177403, "high": 640.102599, "low": 620.772802, "close": 631.078735, "volume": 4031543}, "trend_line": 579.503725, "activity_lines": {"activity_5": 614.750301, "activity_10": 601.242158, "activity_20": 605.04676, "activity_30": 598.274337}, "trend_signal": 1, "fair_value": 471.221821, "relative_strength": 13.808137, "rate_of_change": 0.7130232878191425, "market_dynamics": -0.606496, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 631.078723, "high": 640.003954, "low": 619.441343, "close": 630.88147, "volume": 3876184}, "trend_line": 583.694347, "activity_lines": {"activity_5": 624.102897, "activity_10": 607.617583, "activity_20": 607.15709, "activity_30": 601.58903}, "trend_signal": 1, "fair_value": 472.353629, "relative_strength": 10.40293, "rate_of_change": 0.723139786547526, "market_dynamics": -0.35657, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 639.067044, "high": 655.783467, "low": 621.315181, "close": 629.747375, "volume": 7971432}, "trend_line": 587.957906, "activity_lines": {"activity_5": 628.82688, "activity_10": 612.996044, "activity_20": 608.925304, "activity_30": 604.560193}, "trend_signal": 1, "fair_value": 473.50537, "relative_strength": 5.904324, "rate_of_change": 0.7304437711129634, "market_dynamics": -0.219396, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 635.566004, "high": 641.581956, "low": 623.28762, "close": 636.996094, "volume": 6073587}, "trend_line": 593.078662, "activity_lines": {"activity_5": 632.43645, "activity_10": 619.270174, "activity_20": 611.238219, "activity_30": 607.723947}, "trend_signal": 1, "fair_value": 474.642061, "relative_strength": 4.134846, "rate_of_change": 0.8709392199243646, "market_dynamics": -0.01716, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 645.970581, "high": 686.898441, "low": 639.215058, "close": 670.576599, "volume": 15381032}, "trend_line": 598.877443, "activity_lines": {"activity_5": 645.530078, "activity_10": 630.89405, "activity_20": 616.723917, "activity_30": 612.723814}, "trend_signal": 1, "fair_value": 475.914255, "relative_strength": 9.558377, "rate_of_change": 0.9777423083213138, "market_dynamics": 0.353668, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 669.639685, "high": 683.693302, "low": 657.558614, "close": 679.699158, "volume": 5191722}, "trend_line": 604.66275, "activity_lines": {"activity_5": 658.811113, "activity_10": 642.598631, "activity_20": 622.936603, "activity_30": 617.938118}, "trend_signal": 1, "fair_value": 477.313554, "relative_strength": 8.470058, "rate_of_change": 0.9660251972455722, "market_dynamics": 0.632333, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 678.614303, "high": 706.12965, "low": 675.557062, "close": 704.403809, "volume": 7885152}, "trend_line": 611.605391, "activity_lines": {"activity_5": 677.085669, "activity_10": 656.817158, "activity_20": 631.322481, "activity_30": 624.373025}, "trend_signal": 1, "fair_value": 478.829485, "relative_strength": 11.8567, "rate_of_change": 1.148184008358394, "market_dynamics": 0.851227, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 707.115911, "high": 710.764918, "low": 687.046434, "close": 694.245789, "volume": 4449578}, "trend_line": 616.799146, "activity_lines": {"activity_5": 687.07273, "activity_10": 666.692752, "activity_20": 638.429096, "activity_30": 629.704664}, "trend_signal": 1, "fair_value": 480.263915, "relative_strength": 8.763706, "rate_of_change": 0.8492003302174778, "market_dynamics": 0.999498, "expectation": {"probability": 59.1389, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 694.245789, "high": 717.471147, "low": 676.543284, "close": 710.616943, "volume": 3960883}, "trend_line": 622.341555, "activity_lines": {"activity_5": 698.216948, "activity_10": 677.409317, "activity_20": 646.744294, "activity_30": 635.757425}, "trend_signal": 1, "fair_value": 481.972074, "relative_strength": 12.05603, "rate_of_change": 0.8985759847339382, "market_dynamics": 0.942515, "expectation": {"probability": 59.8505, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 696.859261, "high": 743.507276, "low": 696.859261, "close": 726.347046, "volume": 5631927}, "trend_line": 627.563104, "activity_lines": {"activity_5": 709.696476, "activity_10": 689.181128, "activity_20": 656.056975, "activity_30": 642.467457}, "trend_signal": 1, "fair_value": 483.83671, "relative_strength": 15.218139, "rate_of_change": 0.8390166072069511, "market_dynamics": 1.001575, "expectation": {"probability": 60.709, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 729.700219, "high": 756.377297, "low": 723.43772, "close": 750.657288, "volume": 3620386}, "trend_line": 633.621053, "activity_lines": {"activity_5": 725.561389, "activity_10": 703.580762, "activity_20": 667.176078, "activity_30": 650.409017}, "trend_signal": 1, "fair_value": 485.710344, "relative_strength": 15.548583, "rate_of_change": 0.9653131233158042, "market_dynamics": 0.983539, "expectation": {"probability": 60.9683, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 751.00241, "high": 809.632924, "low": 743.704398, "close": 793.952087, "volume": 9359240}, "trend_line": 640.695494, "activity_lines": {"activity_5": 751.12736, "activity_10": 723.678022, "activity_20": 681.874667, "activity_30": 660.752955}, "trend_signal": 1, "fair_value": 487.906024, "relative_strength": 21.782673, "rate_of_change": 1.116509776072749, "market_dynamics": 1.19859, "expectation": {"probability": 61.8924, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 798.587271, "high": 881.429331, "low": 791.979621, "close": 879.604858, "volume": 10795568}, "trend_line": 650.043648, "activity_lines": {"activity_5": 799.274369, "activity_10": 756.383593, "activity_20": 703.747032, "activity_30": 676.166462}, "trend_signal": 1, "fair_value": 490.747518, "relative_strength": 32.127884, "rate_of_change": 1.4590634845326238, "market_dynamics": 1.446643, "expectation": {"probability": 62.6937, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 884.782467, "high": 924.083095, "low": 876.744791, "close": 910.522644, "volume": 5346261}, "trend_line": 659.338721, "activity_lines": {"activity_5": 845.370036, "activity_10": 790.167716, "activity_20": 727.263553, "activity_30": 692.971559}, "trend_signal": 1, "fair_value": 493.893542, "relative_strength": 34.438023, "rate_of_change": 1.429915210862887, "market_dynamics": 1.561514, "expectation": {"probability": 63.4862, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 915.305766, "high": 940.503583, "low": 909.832239, "close": 912.593628, "volume": 5174999}, "trend_line": 668.398745, "activity_lines": {"activity_5": 878.828983, "activity_10": 819.355171, "activity_20": 749.476855, "activity_30": 709.310585}, "trend_signal": 1, "fair_value": 497.009255, "relative_strength": 32.762038, "rate_of_change": 1.3741076796246583, "market_dynamics": 1.667144, "expectation": {"probability": 63.8313, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 908.99401, "high": 968.413484, "low": 908.99401, "close": 963.285156, "volume": 4232649}, "trend_line": 679.109035, "activity_lines": {"activity_5": 916.768668, "activity_10": 853.358959, "activity_20": 774.95219, "activity_30": 728.335515}, "trend_signal": 1, "fair_value": 500.448368, "relative_strength": 37.779204, "rate_of_change": 1.602380327629129, "market_dynamics": 1.634032, "expectation": {"probability": 64.1434, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 972.358326, "high": 1001.500956, "low": 947.604292, "close": 970.336609, "volume": 6635293}, "trend_line": 690.156285, "activity_lines": {"activity_5": 942.883647, "activity_10": 883.48872, "activity_20": 799.230684, "activity_30": 747.12439}, "trend_signal": 1, "fair_value": 504.038405, "relative_strength": 40.294097, "rate_of_change": 1.6267269953196952, "market_dynamics": 1.587532, "expectation": {"probability": 64.9135, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 970.336613, "high": 995.978193, "low": 933.205589, "close": 985.968079, "volume": 6463555}, "trend_line": 702.334391, "activity_lines": {"activity_5": 962.450147, "activity_10": 911.625424, "activity_20": 823.077824, "activity_30": 766.209022}, "trend_signal": 1, "fair_value": 507.760793, "relative_strength": 40.625168, "rate_of_change": 1.7645432295092345, "market_dynamics": 1.598189, "expectation": {"probability": 65.301, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 986.214654, "high": 1013.63147, "low": 971.421444, "close": 993.463318, "volume": 5107124}, "trend_line": 715.266954, "activity_lines": {"activity_5": 977.424178, "activity_10": 935.820857, "activity_20": 845.690318, "activity_30": 784.991534}, "trend_signal": 1, "fair_value": 511.397684, "relative_strength": 38.817683, "rate_of_change": 1.8413683233689284, "market_dynamics": 1.565002, "expectation": {"probability": 65.6801, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1010.820657, "high": 1017.477606, "low": 960.030648, "close": 992.625, "volume": 5838284}, "trend_line": 727.704763, "activity_lines": {"activity_5": 986.589392, "activity_10": 954.721208, "activity_20": 866.403406, "activity_30": 802.885601}, "trend_signal": 1, "fair_value": 514.580036, "relative_strength": 36.188927, "rate_of_change": 1.7389044650313736, "market_dynamics": 1.534469, "expectation": {"probability": 65.0149, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 997.802671, "high": 999.577846, "low": 945.582559, "close": 948.886414, "volume": 3324354}, "trend_line": 738.11919, "activity_lines": {"activity_5": 975.839653, "activity_10": 960.827671, "activity_20": 881.213532, "activity_30": 817.155385}, "trend_signal": 1, "fair_value": 517.403804, "relative_strength": 29.041027, "rate_of_change": 1.4311335488675434, "market_dynamics": 1.24024, "expectation": {"probability": 64.1131, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 936.903869, "high": 958.107535, "low": 900.611173, "close": 909.437805, "volume": 6435539}, "trend_line": 748.854136, "activity_lines": {"activity_5": 952.900293, "activity_10": 956.157494, "activity_20": 890.753279, "activity_30": 828.208199}, "trend_signal": 1, "fair_value": 519.703898, "relative_strength": 24.851277, "rate_of_change": 1.4543648431630718, "market_dynamics": 0.90445, "expectation": {"probability": 63.0974, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 923.244812, "high": 954.705054, "low": 901.89327, "close": 934.339783, "volume": 8420533}, "trend_line": 759.781397, "activity_lines": {"activity_5": 942.321513, "activity_10": 953.915209, "activity_20": 901.338183, "activity_30": 840.175015}, "trend_signal": 1, "fair_value": 522.162075, "relative_strength": 25.712045, "rate_of_change": 1.4591975225466245, "market_dynamics": 0.642437, "expectation": {"probability": 63.0936, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 934.931486, "high": 985.968093, "low": 934.931486, "close": 983.650513, "volume": 6992183}, "trend_line": 772.722178, "activity_lines": {"activity_5": 951.621529, "activity_10": 959.643331, "activity_20": 915.168908, "activity_30": 854.618184}, "trend_signal": 1, "fair_value": 524.738194, "relative_strength": 30.817882, "rate_of_change": 1.7032242499088215, "market_dynamics": 0.355755, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 990.159494, "high": 1018.759731, "low": 951.697128, "close": 968.610718, "volume": 8300853}, "trend_line": 785.549542, "activity_lines": {"activity_5": 956.562468, "activity_10": 961.307347, "activity_20": 925.916535, "activity_30": 867.256154}, "trend_signal": 1, "fair_value": 527.131658, "relative_strength": 30.039957, "rate_of_change": 1.6600227565876837, "market_dynamics": 0.25284, "expectation": {"probability": 62.0893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 977.535926, "high": 1042.527503, "low": 957.219869, "close": 1036.906128, "volume": 7683384}, "trend_line": 801.082424, "activity_lines": {"activity_5": 985.869495, "activity_10": 974.370217, "activity_20": 941.749278, "activity_30": 883.472708}, "trend_signal": 1, "fair_value": 529.987643, "relative_strength": 35.154358, "rate_of_change": 1.9773268482155097, "market_dynamics": 0.244743, "expectation": {"probability": 63.0936, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1105.645209, "high": 1156.336666, "low": 1033.898029, "close": 1061.16687, "volume": 12143908}, "trend_line": 817.550562, "activity_lines": {"activity_5": 1017.395455, "activity_10": 990.505569, "activity_20": 958.191582, "activity_30": 900.25235}, "trend_signal": 1, "fair_value": 532.948757, "relative_strength": 33.897093, "rate_of_change": 2.055735777820544, "market_dynamics": 0.291784, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1068.90872, "high": 1071.029106, "low": 981.28358, "close": 986.36261, "volume": 8345012}, "trend_line": 831.203062, "activity_lines": {"activity_5": 1013.871391, "activity_10": 991.388686, "activity_20": 965.810798, "activity_30": 911.143449}, "trend_signal": 1, "fair_value": 535.336382, "relative_strength": 25.660861, "rate_of_change": 1.6699272968024739, "market_dynamics": 0.155784, "expectation": {"probability": 62.0893, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1030.594256, "high": 1049.529535, "low": 920.927186, "close": 1041.245483, "volume": 9895190}, "trend_line": 845.532764, "activity_lines": {"activity_5": 1025.173429, "activity_10": 1002.243335, "activity_20": 977.265923, "activity_30": 924.694573}, "trend_signal": 1, "fair_value": 537.899925, "relative_strength": 27.06604, "rate_of_change": 1.7239712718960118, "market_dynamics": 0.15613, "expectation": {"probability": 62.1196, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1048.247598, "high": 1096.4735, "low": 1044.401336, "close": 1094.254517, "volume": 6482733}, "trend_line": 861.082084, "activity_lines": {"activity_5": 1050.305481, "activity_10": 1021.867223, "activity_20": 992.195105, "activity_30": 940.741138}, "trend_signal": 1, "fair_value": 541.078704, "relative_strength": 31.242974, "rate_of_change": 1.8389967440693953, "market_dynamics": 0.075302, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1092.232772, "high": 1094.205201, "low": 1035.525359, "close": 1070.092285, "volume": 4974064}, "trend_line": 875.715869, "activity_lines": {"activity_5": 1059.007202, "activity_10": 1035.250169, "activity_20": 1003.071182, "activity_30": 954.225667}, "trend_signal": 1, "fair_value": 544.080341, "relative_strength": 27.025636, "rate_of_change": 1.6994645774095551, "market_dynamics": -0.162021, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1065.210356, "high": 1076.256031, "low": 1035.57469, "close": 1059.145142, "volume": 7234297}, "trend_line": 889.991325, "activity_lines": {"activity_5": 1061.847465, "activity_10": 1044.438982, "activity_20": 1011.383555, "activity_30": 966.059814}, "trend_signal": 1, "fair_value": 546.9169, "relative_strength": 22.113412, "rate_of_change": 1.6301470037652093, "market_dynamics": -0.144144, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1078.277733, "high": 1150.764539, "low": 1044.40121, "close": 1146.425171, "volume": 12118001}, "trend_line": 907.213918, "activity_lines": {"activity_5": 1093.915853, "activity_10": 1066.774939, "activity_20": 1026.745488, "activity_30": 982.603933}, "trend_signal": 1, "fair_value": 550.305837, "relative_strength": 29.255964, "rate_of_change": 1.9351416711842755, "market_dynamics": 0.024566, "expectation": {"probability": 61.0741, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1148.841455, "high": 1186.416178, "low": 1118.367396, "close": 1158.950073, "volume": 8917419}, "trend_line": 924.612384, "activity_lines": {"activity_5": 1119.488371, "activity_10": 1087.532053, "activity_20": 1042.029696, "activity_30": 998.844975}, "trend_signal": 1, "fair_value": 553.75435, "relative_strength": 28.526516, "rate_of_change": 1.9177909040853123, "market_dynamics": 0.19127, "expectation": {"probability": 61.1131, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1157.815921, "high": 1182.421926, "low": 1121.474045, "close": 1128.67334, "volume": 4990335}, "trend_line": 939.882275, "activity_lines": {"activity_5": 1127.121672, "activity_10": 1099.597043, "activity_20": 1053.247417, "activity_30": 1012.010198}, "trend_signal": 1, "fair_value": 557.185603, "relative_strength": 24.007041, "rate_of_change": 1.6514910749886764, "market_dynamics": 0.366648, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1119.353611, "high": 1201.239457, "low": 1107.71623, "close": 1192.390869, "volume": 6136390}, "trend_line": 956.971999, "activity_lines": {"activity_5": 1153.699561, "activity_10": 1120.336808, "activity_20": 1069.504524, "activity_30": 1028.301075}, "trend_signal": 1, "fair_value": 561.184218, "relative_strength": 28.349194, "rate_of_change": 1.8182834653414366, "market_dynamics": 0.664405, "expectation": {"probability": 61.9867, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1213.103484, "high": 1250.673146, "low": 1196.790356, "close": 1235.744141, "volume": 7011485}, "trend_line": 974.683344, "activity_lines": {"activity_5": 1186.575301, "activity_10": 1146.13199, "activity_20": 1088.799534, "activity_30": 1046.286375}, "trend_signal": 1, "fair_value": 565.462604, "relative_strength": 32.477393, "rate_of_change": 1.8507694079354198, "market_dynamics": 0.794835, "expectation": {"probability": 62.7891, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1196.345536, "high": 1309.301508, "low": 1196.345536, "close": 1286.166504, "volume": 11553906}, "trend_line": 994.414034, "activity_lines": {"activity_5": 1224.48523, "activity_10": 1177.920743, "activity_20": 1111.632828, "activity_30": 1066.382062}, "trend_signal": 1, "fair_value": 570.234298, "relative_strength": 38.471667, "rate_of_change": 2.0243179614650297, "market_dynamics": 1.083141, "expectation": {"probability": 63.6522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1283.299404, "high": 1283.299404, "low": 1144.09399, "close": 1174.100342, "volume": 14331633}, "trend_line": 1009.863481, "activity_lines": {"activity_5": 1215.723682, "activity_10": 1183.88285, "activity_20": 1122.363638, "activity_30": 1077.974727}, "trend_signal": 1, "fair_value": 574.434386, "relative_strength": 24.584518, "rate_of_change": 1.5536231862954544, "market_dynamics": 1.264149, "expectation": {"probability": 63.8755, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1184.38243, "high": 1206.182721, "low": 1157.737753, "close": 1165.350464, "volume": 9930232}, "trend_line": 1024.496928, "activity_lines": {"activity_5": 1203.03549, "activity_10": 1185.838528, "activity_20": 1131.400951, "activity_30": 1088.006146}, "trend_signal": 1, "fair_value": 578.480748, "relative_strength": 21.355957, "rate_of_change": 1.4490520030994216, "market_dynamics": 1.090901, "expectation": {"probability": 63.2661, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1117.2021, "high": 1146.219615, "low": 1092.584083, "close": 1115.125854, "volume": 51154139}, "trend_line": 1036.64588, "activity_lines": {"activity_5": 1171.16062, "activity_10": 1177.369804, "activity_20": 1134.832464, "activity_30": 1093.853173}, "trend_signal": 1, "fair_value": 582.17344, "relative_strength": 13.491047, "rate_of_change": 1.1858456251027438, "market_dynamics": 0.769335, "expectation": {"probability": 62.3358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1114.236031, "high": 1127.039316, "low": 1084.773533, "close": 1087.54187, "volume": 9452512}, "trend_line": 1046.432206, "activity_lines": {"activity_5": 1135.24209, "activity_10": 1163.067019, "activity_20": 1134.845316, "activity_30": 1097.136785}, "trend_signal": 1, "fair_value": 585.674077, "relative_strength": 11.702912, "rate_of_change": 0.9440375145271321, "market_dynamics": 0.110667, "expectation": {"probability": 61.4156, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1087.541874, "high": 1122.244301, "low": 1076.616974, "close": 1105.881836, "volume": 5866433}, "trend_line": 1053.974772, "activity_lines": {"activity_5": 1115.317033, "activity_10": 1151.582468, "activity_20": 1135.756716, "activity_30": 1100.972245}, "trend_signal": 1, "fair_value": 589.297873, "relative_strength": 10.670345, "rate_of_change": 0.7207887865790782, "market_dynamics": -0.410231, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1120.16807, "high": 1120.16807, "low": 1030.297586, "close": 1042.656006, "volume": 8316842}, "trend_line": 1058.379218, "activity_lines": {"activity_5": 1086.335677, "activity_10": 1129.339464, "activity_20": 1129.829742, "activity_30": 1100.242002}, "trend_signal": 1, "fair_value": 592.473777, "relative_strength": 2.058908, "rate_of_change": 0.41788912951324486, "market_dynamics": -0.826694, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1050.763246, "high": 1066.285328, "low": 1026.787865, "close": 1063.76416, "volume": 8510736}, "trend_line": 1063.418235, "activity_lines": {"activity_5": 1073.153328, "activity_10": 1113.048744, "activity_20": 1125.632089, "activity_30": 1100.589418}, "trend_signal": 1, "fair_value": 595.836917, "relative_strength": 2.098541, "rate_of_change": 0.4761069486532622, "market_dynamics": -1.138269, "expectation": {"probability": 59.2951, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1068.658225, "high": 1076.518139, "low": 1038.206988, "close": 1045.374878, "volume": 6772434}, "trend_line": 1066.154559, "activity_lines": {"activity_5": 1060.613639, "activity_10": 1094.594684, "activity_20": 1119.229965, "activity_30": 1099.425331}, "trend_signal": 0, "fair_value": 599.118868, "relative_strength": 4.423799, "rate_of_change": 0.2573140002625559, "market_dynamics": -1.245114, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1048.835163, "high": 1059.414156, "low": 1024.859824, "close": 1052.345093, "volume": 5035815}, "trend_line": 1068.888176, "activity_lines": {"activity_5": 1055.04742, "activity_10": 1080.080955, "activity_20": 1113.451343, "activity_30": 1098.534397}, "trend_signal": 0, "fair_value": 602.480949, "relative_strength": 4.698332, "rate_of_change": 0.2563996914822429, "market_dynamics": -1.314266, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1053.234899, "high": 1059.611842, "low": 997.078154, "close": 1010.870178, "volume": 7556107}, "trend_line": 1069.718246, "activity_lines": {"activity_5": 1038.002681, "activity_10": 1061.36086, "activity_20": 1103.764738, "activity_30": 1094.791301}, "trend_signal": 0, "fair_value": 605.836494, "relative_strength": 0.468047, "rate_of_change": 0.07765732830035327, "market_dynamics": -1.302523, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1010.870172, "high": 1017.593146, "low": 972.80619, "close": 979.380859, "volume": 4830995}, "trend_line": 1069.24883, "activity_lines": {"activity_5": 1016.795613, "activity_10": 1041.920822, "activity_20": 1090.962447, "activity_30": 1088.963082}, "trend_signal": 0, "fair_value": 608.987697, "relative_strength": -0.458751, "rate_of_change": -0.04388220933457932, "market_dynamics": -1.347488, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 979.380815, "high": 1005.284109, "low": 965.934868, "close": 992.629089, "volume": 3806170}, "trend_line": 1069.248967, "activity_lines": {"activity_5": 1004.222965, "activity_10": 1028.429907, "activity_20": 1079.716486, "activity_30": 1084.019873}, "trend_signal": 0, "fair_value": 612.300318, "relative_strength": -0.137117, "rate_of_change": 1.2812733215258113e-05, "market_dynamics": -1.36542, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 996.583818, "high": 1000.192504, "low": 954.070785, "close": 959.360168, "volume": 6099730}, "trend_line": 1069.598092, "activity_lines": {"activity_5": 985.303015, "activity_10": 1012.030486, "activity_20": 1065.785987, "activity_30": 1076.930273}, "trend_signal": 0, "fair_value": 615.386616, "relative_strength": -3.235664, "rate_of_change": 0.03265142270649097, "market_dynamics": -1.391569, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 959.01419, "high": 978.787676, "low": 922.433234, "close": 946.556885, "volume": 6817457}, "trend_line": 1070.835394, "activity_lines": {"activity_5": 967.849617, "activity_10": 996.135299, "activity_20": 1051.163424, "activity_30": 1068.992131}, "trend_signal": 0, "fair_value": 618.577099, "relative_strength": -2.414248, "rate_of_change": 0.11567915175375984, "market_dynamics": -1.439345, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 953.131558, "high": 955.059485, "low": 923.026373, "close": 938.301453, "volume": 2573974}, "trend_line": 1070.96745, "activity_lines": {"activity_5": 954.696956, "activity_10": 981.302488, "activity_20": 1036.290763, "activity_30": 1060.441554}, "trend_signal": 0, "fair_value": 621.649052, "relative_strength": -5.107005, "rate_of_change": 0.012332054089738823, "market_dynamics": -1.485314, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 944.332405, "high": 961.733045, "low": 934.297337, "close": 955.010071, "volume": 5230231}, "trend_line": 1070.012769, "activity_lines": {"activity_5": 951.95175, "activity_10": 972.554523, "activity_20": 1024.000465, "activity_30": 1052.960433}, "trend_signal": 0, "fair_value": 624.907404, "relative_strength": -4.687579, "rate_of_change": -0.08914192490165448, "market_dynamics": -1.527367, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 955.010058, "high": 985.362389, "low": 950.659878, "close": 983.829895, "volume": 5428381}, "trend_line": 1070.520074, "activity_lines": {"activity_5": 960.43787, "activity_10": 970.640089, "activity_20": 1015.426055, "activity_30": 1047.400247}, "trend_signal": 0, "fair_value": 628.306655, "relative_strength": -4.421889, "rate_of_change": 0.04741111645557266, "market_dynamics": -1.451646, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 983.829876, "high": 988.674405, "low": 944.233481, "close": 967.417908, "volume": 3962966}, "trend_line": 1068.2038, "activity_lines": {"activity_5": 964.039942, "activity_10": 967.195007, "activity_20": 1005.978329, "activity_30": 1040.748495}, "trend_signal": 0, "fair_value": 631.650452, "relative_strength": -6.762533, "rate_of_change": -0.21636903933480292, "market_dynamics": -1.373566, "expectation": {"probability": 41.0671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 970.383896, "high": 979.875194, "low": 954.070771, "close": 962.474548, "volume": 4336133}, "trend_line": 1064.914056, "activity_lines": {"activity_5": 965.457043, "activity_10": 964.268532, "activity_20": 997.131106, "activity_30": 1033.927253}, "trend_signal": 0, "fair_value": 635.001118, "relative_strength": -3.013584, "rate_of_change": -0.3079696964193469, "market_dynamics": -1.261674, "expectation": {"probability": 40.8279, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 967.665099, "high": 974.338635, "low": 942.30556, "close": 961.387024, "volume": 4021833}, "trend_line": 1064.081537, "activity_lines": {"activity_5": 965.45046, "activity_10": 962.778336, "activity_20": 989.481594, "activity_30": 1027.248089}, "trend_signal": 0, "fair_value": 638.159178, "relative_strength": -4.439412, "rate_of_change": -0.07817710690448877, "market_dynamics": -1.083636, "expectation": {"probability": 38.561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 962.177959, "high": 986.103878, "low": 941.712386, "close": 964.748474, "volume": 7604785}, "trend_line": 1061.531637, "activity_lines": {"activity_5": 965.025321, "activity_10": 962.799006, "activity_20": 983.698789, "activity_30": 1020.839504}, "trend_signal": 0, "fair_value": 641.541834, "relative_strength": -5.203901, "rate_of_change": -0.23963389189037115, "market_dynamics": -0.884919, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 963.710393, "high": 1016.307801, "low": 944.08523, "close": 993.024597, "volume": 12773625}, "trend_line": 1058.157306, "activity_lines": {"activity_5": 973.37633, "activity_10": 968.226832, "activity_20": 981.605861, "activity_30": 1016.419695}, "trend_signal": 0, "fair_value": 645.157986, "relative_strength": -0.519868, "rate_of_change": -0.31787380445261126, "market_dynamics": -0.459318, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 978.886513, "high": 995.891692, "low": 955.306652, "close": 983.38501, "volume": 4791224}, "trend_line": 1055.267063, "activity_lines": {"activity_5": 977.901164, "activity_10": 971.894815, "activity_20": 979.415477, "activity_30": 1011.595676}, "trend_signal": 0, "fair_value": 648.909486, "relative_strength": -0.941793, "rate_of_change": -0.27313925666927774, "market_dynamics": -0.16657, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 993.617748, "high": 997.374699, "low": 944.184048, "close": 946.754578, "volume": 2795002}, "trend_line": 1051.520711, "activity_lines": {"activity_5": 969.15138, "activity_10": 968.465905, "activity_20": 974.363818, "activity_30": 1004.594871}, "trend_signal": 0, "fair_value": 652.515728, "relative_strength": -4.473021, "rate_of_change": -0.35501458648293993, "market_dynamics": -0.010337, "expectation": {"probability": 43.1133, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 939.240704, "high": 963.957556, "low": 881.0572, "close": 959.261353, "volume": 4668336}, "trend_line": 1045.281917, "activity_lines": {"activity_5": 965.618518, "activity_10": 967.307359, "activity_20": 971.173696, "activity_30": 998.642654}, "trend_signal": 0, "fair_value": 656.119741, "relative_strength": -5.198918, "rate_of_change": -0.5933115662616627, "market_dynamics": 0.102955, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 959.261343, "high": 1014.923767, "low": 934.297295, "close": 982.890686, "volume": 12026096}, "trend_line": 1039.413271, "activity_lines": {"activity_5": 970.103813, "activity_10": 970.063966, "activity_20": 970.932179, "activity_30": 994.617413}, "trend_signal": 0, "fair_value": 659.980324, "relative_strength": -3.30389, "rate_of_change": -0.5614414546501838, "market_dynamics": 0.169527, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 984.719711, "high": 987.092554, "low": 886.939783, "close": 891.635986, "volume": 3707081}, "trend_line": 1031.512026, "activity_lines": {"activity_5": 942.961393, "activity_10": 955.721889, "activity_20": 962.284336, "activity_30": 985.083395}, "trend_signal": 0, "fair_value": 663.3542, "relative_strength": -9.827581, "rate_of_change": -0.7601639521494805, "market_dynamics": 0.037316, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 894.058225, "high": 918.379666, "low": 845.41547, "close": 875.322876, "volume": 7794401}, "trend_line": 1020.943093, "activity_lines": {"activity_5": 917.140511, "activity_10": 940.090046, "activity_20": 952.90252, "activity_30": 975.006676}, "trend_signal": 0, "fair_value": 666.750993, "relative_strength": -10.856446, "rate_of_change": -1.0246058924765389, "market_dynamics": -0.009802, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 875.322864, "high": 894.75036, "low": 857.279529, "close": 866.671936, "volume": 4890802}, "trend_line": 1008.640686, "activity_lines": {"activity_5": 895.640124, "activity_10": 924.559759, "activity_20": 943.506577, "activity_30": 965.053698}, "trend_signal": 0, "fair_value": 670.155142, "relative_strength": -8.991553, "rate_of_change": -1.2050041852822462, "market_dynamics": -0.223694, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 869.044829, "high": 914.523814, "low": 849.765678, "close": 890.5979, "volume": 6069385}, "trend_line": 995.455066, "activity_lines": {"activity_5": 887.453902, "activity_10": 915.121513, "activity_20": 937.273456, "activity_30": 957.438034}, "trend_signal": 0, "fair_value": 673.559056, "relative_strength": -8.116208, "rate_of_change": -1.307266322191565, "market_dynamics": -0.550658, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 890.597872, "high": 900.830688, "low": 862.124104, "close": 873.098328, "volume": 3813641}, "trend_line": 985.421665, "activity_lines": {"activity_5": 878.012052, "activity_10": 903.788602, "activity_20": 929.946433, "activity_30": 949.544051}, "trend_signal": 0, "fair_value": 676.834312, "relative_strength": -9.090537, "rate_of_change": -1.0079210345793777, "market_dynamics": -0.711601, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 878.288891, "high": 919.46718, "low": 877.10253, "close": 908.196289, "volume": 5176476}, "trend_line": 976.84986, "activity_lines": {"activity_5": 887.589014, "activity_10": 900.503505, "activity_20": 926.468181, "activity_30": 944.561769}, "trend_signal": 0, "fair_value": 680.422554, "relative_strength": -9.062759, "rate_of_change": -0.8698616343085908, "market_dynamics": -0.721342, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 908.196311, "high": 928.85963, "low": 870.577241, "close": 876.361023, "volume": 7181076}, "trend_line": 968.891032, "activity_lines": {"activity_5": 885.450199, "activity_10": 892.97251, "activity_20": 920.360059, "activity_30": 938.078618}, "trend_signal": 0, "fair_value": 683.836263, "relative_strength": -12.596422, "rate_of_change": -0.8147442432965122, "market_dynamics": -0.716571, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 877.942849, "high": 938.89469, "low": 825.048774, "close": 857.081848, "volume": 9968993}, "trend_line": 961.209031, "activity_lines": {"activity_5": 876.815784, "activity_10": 883.882101, "activity_20": 912.81106, "activity_30": 930.865122}, "trend_signal": 0, "fair_value": 687.034036, "relative_strength": -11.959485, "rate_of_change": -0.7928653219281746, "market_dynamics": -0.786066, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 785.996142, "high": 869.044774, "low": 785.996142, "close": 859.009705, "volume": 7298248}, "trend_line": 952.97996, "activity_lines": {"activity_5": 869.463326, "activity_10": 876.772625, "activity_20": 905.871738, "activity_30": 924.271617}, "trend_signal": 0, "fair_value": 690.271842, "relative_strength": -11.287154, "rate_of_change": -0.8561166962235893, "market_dynamics": -0.75539, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 879.722476, "high": 879.722476, "low": 803.792272, "close": 822.132202, "volume": 15892552}, "trend_line": 945.629167, "activity_lines": {"activity_5": 851.924247, "activity_10": 864.780906, "activity_20": 895.797852, "activity_30": 915.829827}, "trend_signal": 0, "fair_value": 693.35099, "relative_strength": -18.493819, "rate_of_change": -0.7713481194294949, "market_dynamics": -0.899074, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 822.923112, "high": 877.20136, "low": 820.84692, "close": 849.914001, "volume": 6283426}, "trend_line": 938.500828, "activity_lines": {"activity_5": 847.04351, "activity_10": 860.763304, "activity_20": 889.002604, "activity_30": 909.654655}, "trend_signal": 0, "fair_value": 696.609471, "relative_strength": -16.156499, "rate_of_change": -0.7538197053095017, "market_dynamics": -1.006139, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 853.176586, "high": 891.636012, "low": 851.495827, "close": 872.060242, "volume": 4084586}, "trend_line": 932.723674, "activity_lines": {"activity_5": 853.430339, "activity_10": 861.530874, "activity_20": 884.954216, "activity_30": 905.368165}, "trend_signal": 0, "fair_value": 700.096357, "relative_strength": -14.748849, "rate_of_change": -0.6155726055470242, "market_dynamics": -0.969948, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 875.570029, "high": 884.863593, "low": 849.271315, "close": 868.698792, "volume": 3920923}, "trend_line": 926.60213, "activity_lines": {"activity_5": 858.983403, "activity_10": 861.746591, "activity_20": 881.039774, "activity_30": 901.237528}, "trend_signal": 0, "fair_value": 703.545216, "relative_strength": -13.573453, "rate_of_change": -0.6563084191642349, "market_dynamics": -0.830162, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 871.022119, "high": 899.19938, "low": 856.439172, "close": 892.476379, "volume": 4507069}, "trend_line": 922.65567, "activity_lines": {"activity_5": 871.687866, "activity_10": 866.248654, "activity_20": 879.836416, "activity_30": 899.035866}, "trend_signal": 0, "fair_value": 707.046992, "relative_strength": -14.386318, "rate_of_change": -0.425906640210292, "market_dynamics": -0.523258, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 895.739025, "high": 909.580444, "low": 855.846033, "close": 898.309509, "volume": 8175816}, "trend_line": 919.953292, "activity_lines": {"activity_5": 884.105595, "activity_10": 871.777132, "activity_20": 879.516739, "activity_30": 897.465146}, "trend_signal": 0, "fair_value": 710.480127, "relative_strength": -12.843465, "rate_of_change": -0.29289127979888246, "market_dynamics": 0.01645, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 903.648413, "high": 923.421922, "low": 897.81521, "close": 919.467224, "volume": 4752170}, "trend_line": 917.514563, "activity_lines": {"activity_5": 898.497408, "activity_10": 880.694082, "activity_20": 881.52846, "activity_30": 897.433787}, "trend_signal": 0, "fair_value": 714.115431, "relative_strength": -10.145187, "rate_of_change": -0.26509269777145167, "market_dynamics": 0.424715, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 923.372493, "high": 951.599118, "low": 906.663871, "close": 949.275757, "volume": 5342034}, "trend_line": 917.178416, "activity_lines": {"activity_5": 918.188517, "activity_10": 894.825839, "activity_20": 886.729361, "activity_30": 899.482896}, "trend_signal": 0, "fair_value": 717.968557, "relative_strength": -7.879587, "rate_of_change": -0.03663669368918591, "market_dynamics": 0.833017, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 953.971963, "high": 984.423099, "low": 948.979109, "close": 963.908142, "volume": 5512071}, "trend_line": 917.756791, "activity_lines": {"activity_5": 937.609387, "activity_10": 910.292307, "activity_20": 893.486248, "activity_30": 902.497717}, "trend_signal": 0, "fair_value": 722.05976, "relative_strength": -5.044823, "rate_of_change": 0.06306024977369844, "market_dynamics": 1.077129, "expectation": {"probability": 59.7158, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 960.002863, "high": 965.934909, "low": 933.308643, "close": 946.260254, "volume": 4939943}, "trend_line": 918.022085, "activity_lines": {"activity_5": 944.800338, "activity_10": 920.607773, "activity_20": 898.4807, "activity_30": 904.33665}, "trend_signal": 0, "fair_value": 725.92807, "relative_strength": -7.906456, "rate_of_change": 0.02890678691800889, "market_dynamics": 1.069366, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 937.856534, "high": 977.749588, "low": 936.175836, "close": 970.680542, "volume": 4882791}, "trend_line": 918.544434, "activity_lines": {"activity_5": 956.545793, "activity_10": 933.776916, "activity_20": 905.862803, "activity_30": 907.73397}, "trend_signal": 0, "fair_value": 729.903481, "relative_strength": -7.193144, "rate_of_change": 0.05689939365675246, "market_dynamics": 1.083549, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 976.315956, "high": 1003.50452, "low": 967.615633, "close": 989.663086, "volume": 4535754}, "trend_line": 918.738873, "activity_lines": {"activity_5": 969.794027, "activity_10": 947.696553, "activity_20": 915.110912, "activity_30": 912.32227}, "trend_signal": 0, "fair_value": 733.971657, "relative_strength": -4.348644, "rate_of_change": 0.021168164848951496, "market_dynamics": 1.076207, "expectation": {"probability": 58.9197, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 989.663072, "high": 992.579673, "low": 954.070812, "close": 968.505432, "volume": 4131962}, "trend_line": 918.775124, "activity_lines": {"activity_5": 971.309985, "activity_10": 955.228451, "activity_20": 921.87721, "activity_30": 915.533016}, "trend_signal": 0, "fair_value": 737.873111, "relative_strength": -4.839589, "rate_of_change": 0.003945734861704598, "market_dynamics": 1.024771, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 970.927698, "high": 979.282009, "low": 950.610424, "close": 963.908142, "volume": 4407197}, "trend_line": 918.822911, "activity_lines": {"activity_5": 970.011536, "activity_10": 960.170929, "activity_20": 927.761944, "activity_30": 918.444824}, "trend_signal": 0, "fair_value": 741.873207, "relative_strength": -4.266144, "rate_of_change": 0.0052011638921964495, "market_dynamics": 1.005131, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 962.968858, "high": 981.950012, "low": 940.773127, "close": 976.400024, "volume": 4072227}, "trend_line": 919.323344, "activity_lines": {"activity_5": 972.877047, "activity_10": 965.65358, "activity_20": 934.373352, "activity_30": 922.159476}, "trend_signal": 1, "fair_value": 745.960004, "relative_strength": -2.106247, "rate_of_change": 0.054464575709741274, "market_dynamics": 1.003676, "expectation": {"probability": 59.8794, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 976.400024, "high": 1000.200012, "low": 946.349976, "close": 949.049988, "volume": 5224020}, "trend_line": 918.800061, "activity_lines": {"activity_5": 964.616561, "activity_10": 964.637612, "activity_20": 937.971413, "activity_30": 924.077324}, "trend_signal": 1, "fair_value": 749.803834, "relative_strength": -3.269903, "rate_of_change": -0.056920451701266944, "market_dynamics": 0.948701, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 949.950012, "high": 964.200012, "low": 919.049988, "close": 936.150024, "volume": 3704709}, "trend_line": 916.904242, "activity_lines": {"activity_5": 953.498124, "activity_10": 960.353642, "activity_20": 939.979232, "activity_30": 925.196677}, "trend_signal": 1, "fair_value": 753.381766, "relative_strength": -3.123702, "rate_of_change": -0.20633640336687725, "market_dynamics": 0.743138, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 940.950012, "high": 1002.849976, "low": 934.049988, "close": 988.799988, "volume": 3896665}, "trend_line": 917.084741, "activity_lines": {"activity_5": 963.497213, "activity_10": 965.339069, "activity_20": 946.86822, "activity_30": 929.835112}, "trend_signal": 1, "fair_value": 757.288115, "relative_strength": 1.590547, "rate_of_change": 0.019685697996809394, "market_dynamics": 0.718791, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 988.799988, "high": 999.900024, "low": 977.299988, "close": 988.799988, "volume": 2956356}, "trend_line": 918.486255, "activity_lines": {"activity_5": 972.143331, "activity_10": 969.605874, "activity_20": 953.221784, "activity_30": 934.461902}, "trend_signal": 1, "fair_value": 761.230479, "relative_strength": 0.968269, "rate_of_change": 0.1528227368031217, "market_dynamics": 0.620665, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 992.049988, "high": 1029.5, "low": 968.400024, "close": 981.049988, "volume": 7504799}, "trend_line": 919.212543, "activity_lines": {"activity_5": 976.546659, "activity_10": 972.011009, "activity_20": 958.210024, "activity_30": 938.498272}, "trend_signal": 1, "fair_value": 765.209913, "relative_strength": 2.195614, "rate_of_change": 0.0790744549574075, "market_dynamics": 0.658102, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 988.0, "high": 1039.050049, "low": 987.0, "close": 1013.849976, "volume": 7150808}, "trend_line": 920.244519, "activity_lines": {"activity_5": 991.57332, "activity_10": 979.747237, "activity_20": 965.740928, "activity_30": 944.603913}, "trend_signal": 1, "fair_value": 769.365781, "relative_strength": 4.413494, "rate_of_change": 0.11226739755225316, "market_dynamics": 0.938384, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1014.049988, "high": 1054.599976, "low": 1006.049988, "close": 1044.75, "volume": 4189184}, "trend_line": 925.34832, "activity_lines": {"activity_5": 1012.579989, "activity_10": 992.316753, "activity_20": 975.301749, "activity_30": 952.636524}, "trend_signal": 1, "fair_value": 773.799898, "relative_strength": 6.102415, "rate_of_change": 0.5546135722216647, "market_dynamics": 1.005517, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1047.0, "high": 1059.050049, "low": 1025.5, "close": 1037.300049, "volume": 3689328}, "trend_line": 930.747559, "activity_lines": {"activity_5": 1023.863342, "activity_10": 1002.530151, "activity_20": 983.225261, "activity_30": 959.859217}, "trend_signal": 1, "fair_value": 778.214758, "relative_strength": 4.432551, "rate_of_change": 0.5834817963467076, "market_dynamics": 1.066571, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1037.300049, "high": 1048.400024, "low": 972.700012, "close": 975.0, "volume": 5522982}, "trend_line": 934.358494, "activity_lines": {"activity_5": 1011.146676, "activity_10": 1000.165458, "activity_20": 984.428579, "activity_30": 962.714213}, "trend_signal": 1, "fair_value": 782.041415, "relative_strength": 0.891087, "rate_of_change": 0.3879607273834308, "market_dynamics": 0.831649, "expectation": {"probability": 59.508, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 975.0, "high": 1001.700012, "low": 975.0, "close": 988.299988, "volume": 3063532}, "trend_line": 937.61523, "activity_lines": {"activity_5": 1003.783338, "activity_10": 1000.017273, "activity_20": 986.392366, "activity_30": 966.194309}, "trend_signal": 1, "fair_value": 785.733479, "relative_strength": 1.387247, "rate_of_change": 0.34855315394607483, "market_dynamics": 0.44313, "expectation": {"probability": 59.808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 988.299988, "high": 1015.650024, "low": 975.299988, "close": 993.450012, "volume": 6231175}, "trend_line": 941.626953, "activity_lines": {"activity_5": 997.653341, "activity_10": 1000.589094, "activity_20": 988.390328, "activity_30": 969.796553}, "trend_signal": 1, "fair_value": 789.522131, "relative_strength": 0.480562, "rate_of_change": 0.4278645303148458, "market_dynamics": 0.216351, "expectation": {"probability": 60.5879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 990.0, "high": 998.0, "low": 974.549988, "close": 987.650024, "volume": 3696464}, "trend_line": 944.275411, "activity_lines": {"activity_5": 990.950012, "activity_10": 999.299098, "activity_20": 989.382861, "activity_30": 972.765784}, "trend_signal": 1, "fair_value": 793.284252, "relative_strength": -1.646257, "rate_of_change": 0.28126403896597096, "market_dynamics": -0.075252, "expectation": {"probability": 57.4835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 988.0, "high": 1016.0, "low": 988.0, "close": 1004.900024, "volume": 2156473}, "trend_line": 948.560044, "activity_lines": {"activity_5": 993.803349, "activity_10": 1000.209102, "activity_20": 991.693571, "activity_30": 976.677049}, "trend_signal": 1, "fair_value": 797.032619, "relative_strength": -0.183408, "rate_of_change": 0.4537482338402207, "market_dynamics": -0.155585, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1013.549988, "high": 1017.150024, "low": 973.5, "close": 974.450012, "volume": 2829028}, "trend_line": 952.472316, "activity_lines": {"activity_5": 988.666683, "activity_10": 995.290012, "activity_20": 990.839402, "activity_30": 978.347369}, "trend_signal": 1, "fair_value": 800.522533, "relative_strength": -2.791439, "rate_of_change": 0.41244326331755443, "market_dynamics": -0.288632, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 970.5, "high": 998.0, "low": 926.849976, "close": 944.099976, "volume": 4566742}, "trend_line": 955.308659, "activity_lines": {"activity_5": 973.450004, "activity_10": 985.113643, "activity_20": 987.044554, "activity_30": 977.807218}, "trend_signal": 1, "fair_value": 803.884601, "relative_strength": -4.843624, "rate_of_change": 0.2977874477141293, "market_dynamics": -0.565525, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 947.0, "high": 973.0, "low": 935.049988, "close": 944.450012, "volume": 4822707}, "trend_line": 959.385919, "activity_lines": {"activity_5": 961.296671, "activity_10": 975.672735, "activity_20": 983.293331, "activity_30": 977.106661}, "trend_signal": 1, "fair_value": 807.423977, "relative_strength": -6.168247, "rate_of_change": 0.4268002767051136, "market_dynamics": -0.698904, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 948.0, "high": 949.950012, "low": 920.5, "close": 924.299988, "volume": 3575575}, "trend_line": 961.865452, "activity_lines": {"activity_5": 945.693331, "activity_10": 963.830004, "activity_20": 977.747964, "activity_30": 974.843052}, "trend_signal": 0, "fair_value": 810.830428, "relative_strength": -8.555511, "rate_of_change": 0.2584500096253821, "market_dynamics": -0.98726, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 927.0, "high": 948.799988, "low": 921.0, "close": 942.5, "volume": 8090622}, "trend_line": 964.213444, "activity_lines": {"activity_5": 940.379997, "activity_10": 957.486366, "activity_20": 974.247185, "activity_30": 973.593668}, "trend_signal": 0, "fair_value": 814.269616, "relative_strength": -7.068372, "rate_of_change": 0.24410815412049713, "market_dynamics": -0.94851, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 942.099976, "high": 947.0, "low": 929.25, "close": 931.450012, "volume": 4282851}, "trend_line": 966.305151, "activity_lines": {"activity_5": 935.543335, "activity_10": 950.857276, "activity_20": 969.817861, "activity_30": 971.479898}, "trend_signal": 0, "fair_value": 817.686512, "relative_strength": -7.903416, "rate_of_change": 0.21693402150904278, "market_dynamics": -1.007718, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 930.0, "high": 938.700012, "low": 912.599976, "close": 929.150024, "volume": 3707844}, "trend_line": 967.527606, "activity_lines": {"activity_5": 932.806677, "activity_10": 944.601825, "activity_20": 965.324054, "activity_30": 969.082793}, "trend_signal": 0, "fair_value": 821.087726, "relative_strength": -7.482795, "rate_of_change": 0.12650817381392268, "market_dynamics": -1.106386, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 929.0, "high": 929.599976, "low": 909.349976, "close": 919.599976, "volume": 2830959}, "trend_line": 968.237288, "activity_lines": {"activity_5": 927.883333, "activity_10": 937.685456, "activity_20": 960.145718, "activity_30": 965.990688}, "trend_signal": 0, "fair_value": 824.350054, "relative_strength": -7.902108, "rate_of_change": 0.07335005178136937, "market_dynamics": -1.119999, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 925.200012, "high": 937.0, "low": 909.0, "close": 911.549988, "volume": 1849952}, "trend_line": 967.973381, "activity_lines": {"activity_5": 921.933329, "activity_10": 930.64818, "activity_20": 954.340954, "activity_30": 962.333443}, "trend_signal": 0, "fair_value": 827.562971, "relative_strength": -8.729316, "rate_of_change": -0.027256438403146628, "market_dynamics": -1.335748, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 912.200012, "high": 921.150024, "low": 896.75, "close": 916.900024, "volume": 2327562}, "trend_line": 966.894189, "activity_lines": {"activity_5": 918.616671, "activity_10": 925.967275, "activity_20": 949.162861, "activity_30": 959.038388}, "trend_signal": 0, "fair_value": 830.742851, "relative_strength": -8.946834, "rate_of_change": -0.1114898427150069, "market_dynamics": -1.407738, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 915.099976, "high": 941.0, "low": 890.5, "close": 894.900024, "volume": 2638640}, "trend_line": 964.593919, "activity_lines": {"activity_5": 909.673344, "activity_10": 918.88637, "activity_20": 942.231911, "activity_30": 954.393603}, "trend_signal": 0, "fair_value": 833.714999, "relative_strength": -8.552366, "rate_of_change": -0.2379029707872156, "market_dynamics": -1.49255, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 888.0, "high": 902.049988, "low": 865.400024, "close": 868.099976, "volume": 2699673}, "trend_line": 961.988576, "activity_lines": {"activity_5": 894.233333, "activity_10": 908.379093, "activity_20": 933.195718, "activity_30": 948.168187}, "trend_signal": 0, "fair_value": 836.535083, "relative_strength": -10.942775, "rate_of_change": -0.27009739007073935, "market_dynamics": -1.541891, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 868.099976, "high": 897.150024, "low": 855.950012, "close": 882.0, "volume": 3338596}, "trend_line": 959.032558, "activity_lines": {"activity_5": 887.496667, "activity_10": 901.78091, "activity_20": 926.021193, "activity_30": 943.007634}, "trend_signal": 0, "fair_value": 839.49375, "relative_strength": -6.911236, "rate_of_change": -0.3072820274323062, "market_dynamics": -1.541341, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 890.0, "high": 899.200012, "low": 879.900024, "close": 885.299988, "volume": 1868555}, "trend_line": 955.553788, "activity_lines": {"activity_5": 884.366663, "activity_10": 896.918181, "activity_20": 919.788811, "activity_30": 938.250694}, "trend_signal": 0, "fair_value": 842.446325, "relative_strength": -7.291337, "rate_of_change": -0.36273742439513096, "market_dynamics": -1.596006, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 876.299988, "high": 916.849976, "low": 863.650024, "close": 888.150024, "volume": 2863128}, "trend_line": 952.875275, "activity_lines": {"activity_5": 883.93667, "activity_10": 893.28273, "activity_20": 914.587146, "activity_30": 933.902064}, "trend_signal": 0, "fair_value": 845.173833, "relative_strength": -8.007774, "rate_of_change": -0.2803100185083528, "market_dynamics": -1.576347, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 897.450012, "high": 933.349976, "low": 882.0, "close": 904.700012, "volume": 7288523}, "trend_line": 950.90167, "activity_lines": {"activity_5": 890.940006, "activity_10": 893.64455, "activity_20": 911.671909, "activity_30": 930.793982}, "trend_signal": 0, "fair_value": 848.025282, "relative_strength": -5.311442, "rate_of_change": -0.20712102116407843, "market_dynamics": -1.194479, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 905.0, "high": 919.75, "low": 898.299988, "close": 900.75, "volume": 2231941}, "trend_line": 948.380003, "activity_lines": {"activity_5": 895.97334, "activity_10": 893.774549, "activity_20": 908.715242, "activity_30": 927.558391}, "trend_signal": 0, "fair_value": 850.877717, "relative_strength": -5.941079, "rate_of_change": -0.26518693567968804, "market_dynamics": -0.980163, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 906.950012, "high": 947.549988, "low": 899.099976, "close": 921.700012, "volume": 3769796}, "trend_line": 947.468337, "activity_lines": {"activity_5": 905.813342, "activity_10": 898.230006, "activity_20": 908.170718, "activity_30": 925.837101}, "trend_signal": 0, "fair_value": 853.823734, "relative_strength": -2.123734, "rate_of_change": -0.09612876664587036, "market_dynamics": -0.458049, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 893.650024, "high": 919.5, "low": 889.0, "close": 913.049988, "volume": 2718026}, "trend_line": 946.698336, "activity_lines": {"activity_5": 910.123336, "activity_10": 901.074548, "activity_20": 907.14405, "activity_30": 923.616562}, "trend_signal": 0, "fair_value": 856.702088, "relative_strength": -0.044272, "rate_of_change": -0.08126931211633506, "market_dynamics": -0.04007, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 888.0, "high": 936.150024, "low": 885.099976, "close": 905.900024, "volume": 2921150}, "trend_line": 943.935004, "activity_lines": {"activity_5": 910.200008, "activity_10": 902.591825, "activity_20": 905.791671, "activity_30": 920.984413}, "trend_signal": 0, "fair_value": 859.519263, "relative_strength": 4.731101, "rate_of_change": -0.291891502807077, "market_dynamics": 0.039109, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 907.099976, "high": 911.900024, "low": 874.0, "close": 890.5, "volume": 2683865}, "trend_line": 940.658337, "activity_lines": {"activity_5": 903.960006, "activity_10": 901.509096, "activity_20": 903.444052, "activity_30": 917.536994}, "trend_signal": 0, "fair_value": 862.216738, "relative_strength": 3.133286, "rate_of_change": -0.34712845546726734, "market_dynamics": 0.207282, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 890.450012, "high": 914.0, "low": 858.0, "close": 896.700012, "volume": 2604949}, "trend_line": 937.846672, "activity_lines": {"activity_5": 900.733341, "activity_10": 901.633644, "activity_20": 902.086672, "activity_30": 914.700973}, "trend_signal": 0, "fair_value": 864.885998, "relative_strength": 5.083395, "rate_of_change": -0.29890395794152713, "market_dynamics": 0.147302, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 885.0, "high": 900.0, "low": 835.5, "close": 864.25, "volume": 2907508}, "trend_line": 932.860006, "activity_lines": {"activity_5": 886.960006, "activity_10": 895.338188, "activity_20": 897.864529, "activity_30": 909.9528}, "trend_signal": 0, "fair_value": 867.33096, "relative_strength": 1.722505, "rate_of_change": -0.5317144207982021, "market_dynamics": 0.039974, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 870.0, "high": 917.0, "low": 853.049988, "close": 915.400024, "volume": 3269714}, "trend_line": 928.54834, "activity_lines": {"activity_5": 894.066679, "activity_10": 898.665464, "activity_20": 898.895721, "activity_30": 908.82635}, "trend_signal": 0, "fair_value": 870.044303, "relative_strength": 1.728463, "rate_of_change": -0.46219861203910867, "market_dynamics": 0.137106, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 902.700012, "high": 948.0, "low": 893.400024, "close": 943.950012, "volume": 2181265}, "trend_line": 925.436672, "activity_lines": {"activity_5": 910.533345, "activity_10": 906.636373, "activity_20": 902.688341, "activity_30": 909.820006}, "trend_signal": 0, "fair_value": 872.84608, "relative_strength": 3.368265, "rate_of_change": -0.3351110400994318, "market_dynamics": 0.341605, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 945.0, "high": 962.900024, "low": 921.700012, "close": 927.400024, "volume": 3462673}, "trend_line": 923.850006, "activity_lines": {"activity_5": 918.946683, "activity_10": 910.583649, "activity_20": 904.897866, "activity_30": 909.946674}, "trend_signal": 0, "fair_value": 875.534565, "relative_strength": 3.309177, "rate_of_change": -0.1714505214679926, "market_dynamics": 0.547413, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 929.599976, "high": 953.900024, "low": 890.400024, "close": 891.900024, "volume": 4295740}, "trend_line": 920.636674, "activity_lines": {"activity_5": 913.066687, "activity_10": 907.663652, "activity_20": 903.745725, "activity_30": 907.885385}, "trend_signal": 0, "fair_value": 878.01365, "relative_strength": -1.125999, "rate_of_change": -0.3478196654360401, "market_dynamics": 0.750958, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 895.0, "high": 953.0, "low": 893.150024, "close": 940.049988, "volume": 3426720}, "trend_line": 918.856673, "activity_lines": {"activity_5": 923.556677, "activity_10": 913.659102, "activity_20": 907.356676, "activity_30": 909.137857}, "trend_signal": 0, "fair_value": 880.822684, "relative_strength": 3.299268, "rate_of_change": -0.19334456797883007, "market_dynamics": 0.880122, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 940.0, "high": 1018.799988, "low": 925.099976, "close": 1011.700012, "volume": 8970159}, "trend_line": 919.658339, "activity_lines": {"activity_5": 952.876676, "activity_10": 932.348193, "activity_20": 917.694057, "activity_30": 915.12775}, "trend_signal": 0, "fair_value": 884.209393, "relative_strength": 13.265268, "rate_of_change": 0.087246033419181, "market_dynamics": 1.166234, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1010.0, "high": 1093.650024, "low": 987.849976, "close": 1038.949951, "volume": 23892773}, "trend_line": 920.793337, "activity_lines": {"activity_5": 984.859989, "activity_10": 954.198182, "activity_20": 930.149766, "activity_30": 922.823983}, "trend_signal": 1, "fair_value": 887.685911, "relative_strength": 15.494153, "rate_of_change": 0.12341518060219492, "market_dynamics": 1.441421, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1049.800049, "high": 1115.5, "low": 1041.5, "close": 1077.699951, "volume": 11008524}, "trend_line": 924.235002, "activity_lines": {"activity_5": 1023.42664, "activity_10": 980.674536, "activity_20": 945.714761, "activity_30": 932.94699}, "trend_signal": 1, "fair_value": 891.349757, "relative_strength": 20.149548, "rate_of_change": 0.37377170986197716, "market_dynamics": 1.797124, "expectation": {"probability": 57.9823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3bfc096-715b-4812-8651-36e5dee90b2d/", "share_image": "https://sharemaestro.com/terminal/c3bfc096-715b-4812-8651-36e5dee90b2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}