{"ticker": {"uuid": "c3c15410-f23e-4f97-81c4-9e74265d2486", "symbol": "JNDQ", "name": "Betashares Nasdaq Next Gen 100 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JNDQ rose 21.82%, moving from 17.78 to 21.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 16.23 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 61.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.66"}, {"label": "12-Week Change", "value": "21.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.23"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.08, "high": 21.67, "low": 21.07, "close": 21.66, "volume": 26086}, "trend_line": 19.221, "activity_lines": {"activity_5": 20.702667, "activity_10": 20.099818, "activity_20": 19.427667, "activity_30": 19.316667}, "trend_signal": 1, "fair_value": 16.947715, "relative_strength": 16.229358, "rate_of_change": 0.431944621300093, "market_dynamics": 1.27328, "expectation": {"probability": 61.8444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 14.466406, "high": 14.670431, "low": 14.466406, "close": 14.631569, "volume": 57657}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.631569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.059052, "high": 15.156208, "low": 14.651, "close": 14.91332, "volume": 51230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.772445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.049335, "high": 15.136776, "low": 14.874457, "close": 15.049336, "volume": 34825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.864742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.991043, "high": 15.12706, "low": 14.864742, "close": 14.91332, "volume": 26012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.876886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.855026, "high": 15.117346, "low": 14.787017, "close": 15.117346, "volume": 20959}, "trend_line": null, "activity_lines": {"activity_5": 14.989748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.924978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.428242, "high": 15.428242, "low": 15.049336, "close": 15.214499, "volume": 20952}, "trend_line": null, "activity_lines": {"activity_5": 15.086255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.973232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.700276, "high": 15.700276, "low": 14.709293, "close": 14.73844, "volume": 27398}, "trend_line": null, "activity_lines": {"activity_5": 14.985214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.93969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.816163, "high": 15.059052, "low": 14.777302, "close": 14.864742, "volume": 2645}, "trend_line": null, "activity_lines": {"activity_5": 14.937932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.930322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.855026, "high": 14.855026, "low": 14.28181, "close": 14.349819, "volume": 19268}, "trend_line": null, "activity_lines": {"activity_5": 14.731315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.865821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.359534, "high": 14.767586, "low": 14.213802, "close": 14.340104, "volume": 4893}, "trend_line": null, "activity_lines": {"activity_5": 14.559027, "activity_10": 14.741266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.81325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.466405, "high": 14.514983, "low": 14.213802, "close": 14.233232, "volume": 8130}, "trend_line": null, "activity_lines": {"activity_5": 14.40293, "activity_10": 14.635809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.760521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.26238, "high": 14.505268, "low": 14.26238, "close": 14.466406, "volume": 2945}, "trend_line": null, "activity_lines": {"activity_5": 14.389977, "activity_10": 14.579989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.736011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.45669, "high": 14.864742, "low": 14.437259, "close": 14.602422, "volume": 11716}, "trend_line": null, "activity_lines": {"activity_5": 14.440497, "activity_10": 14.557025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.725735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.573276, "high": 14.719009, "low": 14.476121, "close": 14.495552, "volume": 19109}, "trend_line": null, "activity_lines": {"activity_5": 14.472882, "activity_10": 14.522755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.709293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.573276, "high": 14.573276, "low": 14.233232, "close": 14.233232, "volume": 13519}, "trend_line": null, "activity_lines": {"activity_5": 14.408112, "activity_10": 14.448387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.677556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.36925, "high": 14.378965, "low": 14.155508, "close": 14.301242, "volume": 5014}, "trend_line": null, "activity_lines": {"activity_5": 14.373136, "activity_10": 14.402459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.654036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.417827, "high": 14.534414, "low": 14.369249, "close": 14.466406, "volume": 1551}, "trend_line": null, "activity_lines": {"activity_5": 14.388681, "activity_10": 14.403166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.642999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.427543, "high": 14.495553, "low": 14.28181, "close": 14.330388, "volume": 11916}, "trend_line": null, "activity_lines": {"activity_5": 14.358887, "activity_10": 14.384088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.625632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.388681, "high": 14.777302, "low": 14.340103, "close": 14.56356, "volume": 12212}, "trend_line": null, "activity_lines": {"activity_5": 14.424952, "activity_10": 14.417121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.622365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.641452, "high": 14.641452, "low": 14.271276, "close": 14.300501, "volume": 3371}, "trend_line": null, "activity_lines": {"activity_5": 14.398798, "activity_10": 14.398439, "activity_20": 14.488634, "activity_30": null}, "trend_signal": 0, "fair_value": 14.606272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.3005, "high": 14.592745, "low": 14.203085, "close": 14.544038, "volume": 11280}, "trend_line": null, "activity_lines": {"activity_5": 14.449337, "activity_10": 14.424756, "activity_20": 14.482707, "activity_30": null}, "trend_signal": 0, "fair_value": 14.603308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.670677, "high": 15.040852, "low": 14.544038, "close": 14.573262, "volume": 16657}, "trend_line": null, "activity_lines": {"activity_5": 14.493432, "activity_10": 14.450735, "activity_20": 14.47998, "activity_30": null}, "trend_signal": 0, "fair_value": 14.601943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.602486, "high": 14.865506, "low": 14.573262, "close": 14.807057, "volume": 14547}, "trend_line": null, "activity_lines": {"activity_5": 14.608334, "activity_10": 14.51728, "activity_20": 14.501139, "activity_30": null}, "trend_signal": 0, "fair_value": 14.610861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.865507, "high": 15.070078, "low": 14.758349, "close": 14.758349, "volume": 35429}, "trend_line": null, "activity_lines": {"activity_5": 14.675222, "activity_10": 14.571248, "activity_20": 14.518812, "activity_30": null}, "trend_signal": 0, "fair_value": 14.617006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.49533, "high": 14.56352, "low": 14.076446, "close": 14.349207, "volume": 107271}, "trend_line": null, "activity_lines": {"activity_5": 14.592744, "activity_10": 14.546049, "activity_20": 14.498258, "activity_30": null}, "trend_signal": 0, "fair_value": 14.606294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.475847, "high": 14.787575, "low": 14.358949, "close": 14.787575, "volume": 5859}, "trend_line": null, "activity_lines": {"activity_5": 14.653142, "activity_10": 14.598444, "activity_20": 14.52311, "activity_30": null}, "trend_signal": 0, "fair_value": 14.613266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.719384, "high": 14.787575, "low": 14.602486, "close": 14.699902, "volume": 10409}, "trend_line": null, "activity_lines": {"activity_5": 14.668079, "activity_10": 14.626057, "activity_20": 14.541646, "activity_30": null}, "trend_signal": 0, "fair_value": 14.616475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.768091, "high": 14.777833, "low": 14.621969, "close": 14.651194, "volume": 6187}, "trend_line": null, "activity_lines": {"activity_5": 14.658338, "activity_10": 14.640567, "activity_20": 14.555726, "activity_30": null}, "trend_signal": 0, "fair_value": 14.617715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.758349, "high": 14.768091, "low": 14.397915, "close": 14.436881, "volume": 3307}, "trend_line": null, "activity_lines": {"activity_5": 14.58755, "activity_10": 14.61028, "activity_20": 14.550413, "activity_30": null}, "trend_signal": 0, "fair_value": 14.611479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.24719, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.388174, "high": 14.69016, "low": 14.368691, "close": 14.631711, "volume": 8194}, "trend_line": 14.612154, "activity_lines": {"activity_5": 14.603136, "activity_10": 14.617719, "activity_20": 14.56324, "activity_30": 14.562089}, "trend_signal": 0, "fair_value": 14.612154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.344625, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.855764, "high": 14.982404, "low": 14.777833, "close": 14.943439, "volume": 1133}, "trend_line": 14.622549, "activity_lines": {"activity_5": 14.703798, "activity_10": 14.675813, "activity_20": 14.604367, "activity_30": 14.583462}, "trend_signal": 0, "fair_value": 14.62284, "relative_strength": null, "rate_of_change": 0.07113940901525569, "market_dynamics": 0.43485, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.933697, "high": 15.118786, "low": 14.836281, "close": 15.099302, "volume": 4769}, "trend_line": 14.628749, "activity_lines": {"activity_5": 14.846024, "activity_10": 14.754985, "activity_20": 14.656956, "activity_30": 14.61422}, "trend_signal": 0, "fair_value": 14.63773, "relative_strength": null, "rate_of_change": 0.042400268243243784, "market_dynamics": 0.663409, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.060336, "high": 15.118785, "low": 15.001886, "close": 15.118785, "volume": 38912}, "trend_line": 14.631064, "activity_lines": {"activity_5": 14.968117, "activity_10": 14.828135, "activity_20": 14.708387, "activity_30": 14.645835}, "trend_signal": 1, "fair_value": 14.652307, "relative_strength": null, "rate_of_change": 0.015825003217986564, "market_dynamics": 1.03583, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.401288, "high": 15.527927, "low": 15.313614, "close": 15.420771, "volume": 2067}, "trend_line": 14.647979, "activity_lines": {"activity_5": 15.159699, "activity_10": 14.950523, "activity_20": 14.78612, "activity_30": 14.696784}, "trend_signal": 1, "fair_value": 14.674909, "relative_strength": null, "rate_of_change": 0.11561018392099935, "market_dynamics": 1.428481, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.54741, "high": 15.722757, "low": 15.54741, "close": 15.615602, "volume": 11568}, "trend_line": 14.664587, "activity_lines": {"activity_5": 15.350633, "activity_10": 15.096291, "activity_20": 14.878002, "activity_30": 14.759212}, "trend_signal": 1, "fair_value": 14.701786, "relative_strength": null, "rate_of_change": 0.1133808288501761, "market_dynamics": 1.732886, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.693534, "high": 15.703275, "low": 15.47922, "close": 15.518186, "volume": 15926}, "trend_line": 14.67471, "activity_lines": {"activity_5": 15.443502, "activity_10": 15.201322, "activity_20": 14.954023, "activity_30": 14.814282}, "trend_signal": 1, "fair_value": 14.724464, "relative_strength": null, "rate_of_change": 0.06903024272009914, "market_dynamics": 1.875946, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.67405, "high": 15.839655, "low": 15.342839, "close": 15.440254, "volume": 46749}, "trend_line": 14.698104, "activity_lines": {"activity_5": 15.472076, "activity_10": 15.2789, "activity_20": 15.016828, "activity_30": 14.863672}, "trend_signal": 1, "fair_value": 14.743809, "relative_strength": null, "rate_of_change": 0.1594171196568891, "market_dynamics": 1.906169, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.488961, "high": 16.278021, "low": 15.420771, "close": 16.278021, "volume": 34564}, "trend_line": 14.745213, "activity_lines": {"activity_5": 15.757177, "activity_10": 15.495338, "activity_20": 15.154782, "activity_30": 14.965602}, "trend_signal": 1, "fair_value": 14.784183, "relative_strength": null, "rate_of_change": 0.3205107270978553, "market_dynamics": 1.978697, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.492335, "high": 16.696906, "low": 16.46311, "close": 16.46311, "volume": 12515}, "trend_line": 14.815656, "activity_lines": {"activity_5": 16.026691, "activity_10": 15.71585, "activity_20": 15.30109, "activity_30": 15.076434}, "trend_signal": 1, "fair_value": 14.827233, "relative_strength": null, "rate_of_change": 0.4777347061721043, "market_dynamics": 1.992132, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.463109, "high": 16.580008, "low": 16.112417, "close": 16.580008, "volume": 1267}, "trend_line": 14.89032, "activity_lines": {"activity_5": 16.265682, "activity_10": 15.920775, "activity_20": 15.449485, "activity_30": 15.190264}, "trend_signal": 1, "fair_value": 14.871052, "relative_strength": null, "rate_of_change": 0.5039533855267597, "market_dynamics": 1.990146, "expectation": {"probability": 66.2687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.667681, "high": 18.313991, "low": 16.657939, "close": 16.9307, "volume": 19402}, "trend_line": 14.980235, "activity_lines": {"activity_5": 16.557277, "activity_10": 16.154039, "activity_20": 15.620425, "activity_30": 15.321901}, "trend_signal": 1, "fair_value": 14.921288, "relative_strength": null, "rate_of_change": 0.6038486748437999, "market_dynamics": 2.109894, "expectation": {"probability": 69.1257, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.047599, "high": 17.388551, "low": 16.911219, "close": 17.330103, "volume": 2272}, "trend_line": 15.075692, "activity_lines": {"activity_5": 16.887839, "activity_10": 16.42379, "activity_20": 15.818038, "activity_30": 15.473505}, "trend_signal": 1, "fair_value": 14.97864, "relative_strength": null, "rate_of_change": 0.6372196430830336, "market_dynamics": 2.038537, "expectation": {"probability": 71.5365, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.495705, "high": 17.534672, "low": 17.339842, "close": 17.339842, "volume": 2645}, "trend_line": 15.166939, "activity_lines": {"activity_5": 17.095657, "activity_10": 16.654751, "activity_20": 16.003451, "activity_30": 15.61958}, "trend_signal": 1, "fair_value": 15.033552, "relative_strength": null, "rate_of_change": 0.6052591151371306, "market_dynamics": 1.986323, "expectation": {"probability": 73.5981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.369068, "high": 17.456741, "low": 16.989151, "close": 17.008633, "volume": 4416}, "trend_line": 15.250709, "activity_lines": {"activity_5": 17.122283, "activity_10": 16.78511, "activity_20": 16.145259, "activity_30": 15.738399}, "trend_signal": 1, "fair_value": 15.07844, "relative_strength": null, "rate_of_change": 0.5523197528519185, "market_dynamics": 1.910635, "expectation": {"probability": 75.3117, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.291136, "high": 17.700278, "low": 17.242429, "close": 17.456741, "volume": 639}, "trend_line": 15.358159, "activity_lines": {"activity_5": 17.261911, "activity_10": 16.968073, "activity_20": 16.319029, "activity_30": 15.880723}, "trend_signal": 1, "fair_value": 15.131291, "relative_strength": null, "rate_of_change": 0.7045574077900251, "market_dynamics": 1.793827, "expectation": {"probability": 70.6122, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.466483, "high": 17.466483, "low": 16.950183, "close": 17.154757, "volume": 6474}, "trend_line": 15.453276, "activity_lines": {"activity_5": 17.242429, "activity_10": 17.062654, "activity_20": 16.44924, "activity_30": 15.996633}, "trend_signal": 1, "fair_value": 15.17528, "relative_strength": null, "rate_of_change": 0.6193255324417472, "market_dynamics": 1.581214, "expectation": {"probability": 72.7074, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.437259, "high": 17.534672, "low": 17.271653, "close": 17.466482, "volume": 20299}, "trend_line": 15.553279, "activity_lines": {"activity_5": 17.311918, "activity_10": 17.184157, "activity_20": 16.597867, "activity_30": 16.126517}, "trend_signal": 1, "fair_value": 15.224029, "relative_strength": null, "rate_of_change": 0.6471313914279352, "market_dynamics": 1.49837, "expectation": {"probability": 68.0073, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.476224, "high": 17.622347, "low": 17.310619, "close": 17.622347, "volume": 43520}, "trend_line": 15.663011, "activity_lines": {"activity_5": 17.42427, "activity_10": 17.297158, "activity_20": 16.748164, "activity_30": 16.260005}, "trend_signal": 1, "fair_value": 15.273994, "relative_strength": null, "rate_of_change": 0.7055232533281199, "market_dynamics": 1.548904, "expectation": {"probability": 69.459, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.76847, "high": 17.787952, "low": 17.563898, "close": 17.729504, "volume": 36852}, "trend_line": 15.768542, "activity_lines": {"activity_5": 17.553507, "activity_10": 17.4052, "activity_20": 16.894519, "activity_30": 16.393327}, "trend_signal": 1, "fair_value": 15.324106, "relative_strength": null, "rate_of_change": 0.6737593429513709, "market_dynamics": 1.529171, "expectation": {"probability": 71.0265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.856142, "high": 18.002265, "low": 17.554157, "close": 17.953558, "volume": 27234}, "trend_line": 15.890311, "activity_lines": {"activity_5": 17.709371, "activity_10": 17.530954, "activity_20": 17.046532, "activity_30": 16.534296}, "trend_signal": 1, "fair_value": 15.376695, "relative_strength": null, "rate_of_change": 0.7722273879221077, "market_dynamics": 1.637205, "expectation": {"probability": 72.4409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.778211, "high": 17.836659, "low": 17.700279, "close": 17.77821, "volume": 60058}, "trend_line": 15.998116, "activity_lines": {"activity_5": 17.773665, "activity_10": 17.599853, "activity_20": 17.166028, "activity_30": 16.656096}, "trend_signal": 1, "fair_value": 15.423784, "relative_strength": null, "rate_of_change": 0.6784322849313587, "market_dynamics": 1.560039, "expectation": {"probability": 74.5363, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.953557, "high": 17.953557, "low": 17.524931, "close": 17.729504, "volume": 2158}, "trend_line": 16.103325, "activity_lines": {"activity_5": 17.780159, "activity_10": 17.644487, "activity_20": 17.267386, "activity_30": 16.767799}, "trend_signal": 1, "fair_value": 15.468124, "relative_strength": 7.639012, "rate_of_change": 0.6576336863665828, "market_dynamics": 1.139167, "expectation": {"probability": 75.1693, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.680796, "high": 17.865885, "low": 17.534673, "close": 17.544415, "volume": 2990}, "trend_line": 16.19457, "activity_lines": {"activity_5": 17.707423, "activity_10": 17.648206, "activity_20": 17.338591, "activity_30": 16.860772}, "trend_signal": 1, "fair_value": 15.5073, "relative_strength": 9.628716, "rate_of_change": 0.5666221106510433, "market_dynamics": 0.644145, "expectation": {"probability": 71.0021, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.339842, "high": 17.339842, "low": 16.872252, "close": 16.872252, "volume": 39156}, "trend_line": 16.265033, "activity_lines": {"activity_5": 17.415827, "activity_10": 17.525995, "activity_20": 17.334231, "activity_30": 16.904494}, "trend_signal": 1, "fair_value": 15.532577, "relative_strength": 6.877446, "rate_of_change": 0.43510263007909544, "market_dynamics": 0.112161, "expectation": {"probability": 66.6, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.047598, "high": 17.164497, "low": 16.248798, "close": 16.375437, "volume": 11837}, "trend_line": 16.332574, "activity_lines": {"activity_5": 17.015777, "activity_10": 17.315933, "activity_20": 17.275643, "activity_30": 16.911616}, "trend_signal": 1, "fair_value": 15.547901, "relative_strength": 6.505339, "rate_of_change": 0.41525276954557716, "market_dynamics": -0.500437, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.287763, "high": 16.404661, "low": 15.732498, "close": 15.829913, "volume": 6209}, "trend_line": 16.367319, "activity_lines": {"activity_5": 16.539094, "activity_10": 17.026345, "activity_20": 17.161482, "activity_30": 16.879187}, "trend_signal": 1, "fair_value": 15.552937, "relative_strength": 4.960496, "rate_of_change": 0.2127343797738027, "market_dynamics": -0.865211, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.976036, "high": 16.307246, "low": 15.87862, "close": 16.219572, "volume": 7209}, "trend_line": 16.417974, "activity_lines": {"activity_5": 16.322183, "activity_10": 16.831692, "activity_20": 17.082947, "activity_30": 16.869655}, "trend_signal": 0, "fair_value": 15.564633, "relative_strength": 5.521079, "rate_of_change": 0.30948868290526116, "market_dynamics": -1.103468, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.433886, "high": 16.628714, "low": 16.248798, "close": 16.278021, "volume": 7666}, "trend_line": 16.472202, "activity_lines": {"activity_5": 16.225417, "activity_10": 16.670338, "activity_20": 17.006267, "activity_30": 16.860625}, "trend_signal": 0, "fair_value": 15.576932, "relative_strength": 5.109805, "rate_of_change": 0.3302965396339304, "market_dynamics": -1.252334, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.219572, "high": 16.219572, "low": 15.040853, "close": 15.186975, "volume": 14368}, "trend_line": 16.497205, "activity_lines": {"activity_5": 15.849396, "activity_10": 16.335053, "activity_20": 16.825679, "activity_30": 16.777707}, "trend_signal": 0, "fair_value": 15.570323, "relative_strength": 1.997591, "rate_of_change": 0.15178905649652466, "market_dynamics": -1.291648, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.583003, "high": 15.742239, "low": 14.319983, "close": 14.855764, "volume": 17073}, "trend_line": 16.504674, "activity_lines": {"activity_5": 15.475323, "activity_10": 15.985777, "activity_20": 16.619623, "activity_30": 16.671808}, "trend_signal": 0, "fair_value": 15.558414, "relative_strength": 0.017215, "rate_of_change": 0.04527433586477462, "market_dynamics": -1.289923, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.031112, "high": 15.070078, "low": 14.787575, "close": 14.904472, "volume": 3935}, "trend_line": 16.503375, "activity_lines": {"activity_5": 15.218797, "activity_10": 15.70168, "activity_20": 16.426417, "activity_30": 16.568569}, "trend_signal": 0, "fair_value": 15.547693, "relative_strength": -1.879477, "rate_of_change": -0.007870497775375919, "market_dynamics": -1.332834, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.612228, "high": 15.206458, "low": 14.388174, "close": 15.157751, "volume": 12838}, "trend_line": 16.505323, "activity_lines": {"activity_5": 15.108394, "activity_10": 15.515883, "activity_20": 16.266981, "activity_30": 16.481755}, "trend_signal": 0, "fair_value": 15.541404, "relative_strength": -2.088421, "rate_of_change": 0.011803646223892274, "market_dynamics": -1.367751, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.294131, "high": 15.693533, "low": 14.69016, "close": 15.683791, "volume": 3117}, "trend_line": 16.524157, "activity_lines": {"activity_5": 15.244125, "activity_10": 15.472489, "activity_20": 16.167989, "activity_30": 16.428753}, "trend_signal": 0, "fair_value": 15.543664, "relative_strength": -2.045414, "rate_of_change": 0.11410864240583624, "market_dynamics": -1.316764, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.693533, "high": 16.073451, "low": 15.537669, "close": 16.00526, "volume": 7151}, "trend_line": 16.54364, "activity_lines": {"activity_5": 15.526628, "activity_10": 15.521374, "activity_20": 16.107499, "activity_30": 16.395276}, "trend_signal": 0, "fair_value": 15.550876, "relative_strength": -0.031815, "rate_of_change": 0.11790616610578698, "market_dynamics": -1.18406, "expectation": {"probability": 64.4828, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.083193, "high": 16.618972, "low": 16.083193, "close": 16.560524, "volume": 4966}, "trend_line": 16.575137, "activity_lines": {"activity_5": 15.939667, "activity_10": 15.686979, "activity_20": 16.104669, "activity_30": 16.396365}, "trend_signal": 0, "fair_value": 15.56641, "relative_strength": 1.92465, "rate_of_change": 0.19038736336139847, "market_dynamics": -0.895924, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.58975, "high": 16.745614, "low": 16.365694, "close": 16.394918, "volume": 1656}, "trend_line": 16.604361, "activity_lines": {"activity_5": 16.183853, "activity_10": 15.819109, "activity_20": 16.090335, "activity_30": 16.384738}, "trend_signal": 0, "fair_value": 15.578963, "relative_strength": 0.613271, "rate_of_change": 0.176312268188186, "market_dynamics": -0.645684, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.326729, "high": 16.784578, "low": 16.239056, "close": 16.453367, "volume": 1697}, "trend_line": 16.638132, "activity_lines": {"activity_5": 16.348159, "activity_10": 15.951593, "activity_20": 16.085186, "activity_30": 16.374996}, "trend_signal": 0, "fair_value": 15.592013, "relative_strength": -0.012732, "rate_of_change": 0.20338632724257194, "market_dynamics": -0.392158, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.39492, "high": 16.628716, "low": 16.20983, "close": 16.550783, "volume": 11271}, "trend_line": 16.647224, "activity_lines": {"activity_5": 16.458563, "activity_10": 16.097538, "activity_20": 16.094139, "activity_30": 16.369361}, "trend_signal": 0, "fair_value": 15.606113, "relative_strength": -0.499112, "rate_of_change": 0.05464555756621322, "market_dynamics": -0.063684, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.599492, "high": 16.65794, "low": 16.297505, "close": 16.355955, "volume": 2938}, "trend_line": 16.643652, "activity_lines": {"activity_5": 16.446225, "activity_10": 16.203101, "activity_20": 16.08964, "activity_30": 16.350569}, "trend_signal": 0, "fair_value": 15.61698, "relative_strength": -2.074323, "rate_of_change": -0.02145703091399447, "market_dynamics": 0.050193, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.26828, "high": 16.5313, "low": 16.07345, "close": 16.46311, "volume": 2000}, "trend_line": 16.639755, "activity_lines": {"activity_5": 16.446225, "activity_10": 16.306892, "activity_20": 16.101886, "activity_30": 16.338921}, "trend_signal": 0, "fair_value": 15.629068, "relative_strength": -1.042067, "rate_of_change": -0.023414332383292352, "market_dynamics": 0.191637, "expectation": {"probability": 67.8883, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.560524, "high": 16.735872, "low": 16.550783, "close": 16.735872, "volume": 345}, "trend_line": 16.633261, "activity_lines": {"activity_5": 16.54364, "activity_10": 16.431051, "activity_20": 16.147207, "activity_30": 16.345123}, "trend_signal": 0, "fair_value": 15.644657, "relative_strength": 0.405137, "rate_of_change": -0.039027016924227546, "market_dynamics": 0.294109, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.735872, "high": 17.0, "low": 16.735872, "close": 16.93, "volume": 3001}, "trend_line": 16.619924, "activity_lines": {"activity_5": 16.683034, "activity_10": 16.557209, "activity_20": 16.21598, "activity_30": 16.364267}, "trend_signal": 0, "fair_value": 15.662509, "relative_strength": 0.383587, "rate_of_change": -0.08018271341981546, "market_dynamics": 0.272475, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.0, "high": 17.139999, "low": 16.99, "close": 17.07, "volume": 3078}, "trend_line": 16.61093, "activity_lines": {"activity_5": 16.837319, "activity_10": 16.676599, "activity_20": 16.301894, "activity_30": 16.393304}, "trend_signal": 0, "fair_value": 15.681789, "relative_strength": 1.322631, "rate_of_change": -0.05411577092651734, "market_dynamics": 0.415783, "expectation": {"probability": 62.4531, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.790001, "close": 17.34, "volume": 2485}, "trend_line": 16.621975, "activity_lines": {"activity_5": 17.04699, "activity_10": 16.819875, "activity_20": 16.415781, "activity_30": 16.440341}, "trend_signal": 0, "fair_value": 15.704198, "relative_strength": 0.693932, "rate_of_change": 0.06649236376289169, "market_dynamics": 0.570921, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.9, "high": 17.9, "low": 17.309999, "close": 17.559999, "volume": 2948}, "trend_line": 16.625417, "activity_lines": {"activity_5": 17.264391, "activity_10": 16.978884, "activity_20": 16.548393, "activity_30": 16.500859}, "trend_signal": 0, "fair_value": 15.728942, "relative_strength": 2.876125, "rate_of_change": 0.020707527234277056, "market_dynamics": 0.7481, "expectation": {"probability": 65.1568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.67, "high": 17.860001, "low": 17.620001, "close": 17.83, "volume": 1352}, "trend_line": 16.647925, "activity_lines": {"activity_5": 17.498666, "activity_10": 17.168811, "activity_20": 16.701078, "activity_30": 16.578574}, "trend_signal": 0, "fair_value": 15.756587, "relative_strength": 4.312883, "rate_of_change": 0.13538307039156955, "market_dynamics": 0.939943, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.799999, "high": 18.049999, "low": 17.6, "close": 17.74, "volume": 6549}, "trend_line": 16.657042, "activity_lines": {"activity_5": 17.63, "activity_10": 17.316282, "activity_20": 16.835668, "activity_30": 16.64903}, "trend_signal": 0, "fair_value": 15.782346, "relative_strength": 1.908229, "rate_of_change": 0.05476358164756159, "market_dynamics": 1.15131, "expectation": {"probability": 65.122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.74, "high": 18.059999, "low": 17.459999, "close": 18.059999, "volume": 10014}, "trend_line": 16.671631, "activity_lines": {"activity_5": 17.814, "activity_10": 17.498541, "activity_20": 16.993494, "activity_30": 16.739543}, "trend_signal": 1, "fair_value": 15.811546, "relative_strength": 2.056078, "rate_of_change": 0.08758457834230622, "market_dynamics": 1.428018, "expectation": {"probability": 64.8999, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.049999, "high": 18.290001, "low": 18.049999, "close": 18.285, "volume": 620}, "trend_line": 16.690147, "activity_lines": {"activity_5": 18.007, "activity_10": 17.69427, "activity_20": 17.164263, "activity_30": 16.843632}, "trend_signal": 1, "fair_value": 15.842856, "relative_strength": 2.788967, "rate_of_change": 0.11106291879899573, "market_dynamics": 1.548273, "expectation": {"probability": 65.7077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.43, "high": 18.43, "low": 18.200001, "close": 18.34, "volume": 6335}, "trend_line": 16.703029, "activity_lines": {"activity_5": 18.155333, "activity_10": 17.864925, "activity_20": 17.325517, "activity_30": 16.950074}, "trend_signal": 1, "fair_value": 15.87407, "relative_strength": 2.80018, "rate_of_change": 0.07718326267588399, "market_dynamics": 1.750839, "expectation": {"probability": 66.8889, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.15, "close": 18.360001, "volume": 4681}, "trend_line": 16.722422, "activity_lines": {"activity_5": 18.258334, "activity_10": 18.005091, "activity_20": 17.472085, "activity_30": 17.056975}, "trend_signal": 1, "fair_value": 15.904761, "relative_strength": 3.825235, "rate_of_change": 0.11610468975418099, "market_dynamics": 1.837519, "expectation": {"probability": 67.9914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.5, "high": 18.559999, "low": 18.370001, "close": 18.540001, "volume": 4887}, "trend_line": 16.749438, "activity_lines": {"activity_5": 18.386001, "activity_10": 18.148455, "activity_20": 17.619341, "activity_30": 17.174238}, "trend_signal": 1, "fair_value": 15.936898, "relative_strength": 4.629968, "rate_of_change": 0.16155554500418481, "market_dynamics": 1.83992, "expectation": {"probability": 69.0229, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.540001, "high": 19.030001, "low": 18.370001, "close": 19.01, "volume": 10094}, "trend_line": 16.798291, "activity_lines": {"activity_5": 18.617, "activity_10": 18.348, "activity_20": 17.795252, "activity_30": 17.320081}, "trend_signal": 1, "fair_value": 15.973923, "relative_strength": 8.039881, "rate_of_change": 0.2916694876568252, "market_dynamics": 2.067677, "expectation": {"probability": 69.9899, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.99, "high": 19.07, "low": 18.700001, "close": 18.700001, "volume": 6013}, "trend_line": 16.859216, "activity_lines": {"activity_5": 18.681334, "activity_10": 18.455909, "activity_20": 17.925801, "activity_30": 17.442772}, "trend_signal": 1, "fair_value": 16.006376, "relative_strength": 5.812755, "rate_of_change": 0.3626857041588398, "market_dynamics": 2.054063, "expectation": {"probability": 69.8134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.76, "high": 19.1, "low": 18.6, "close": 19.1, "volume": 9939}, "trend_line": 16.950035, "activity_lines": {"activity_5": 18.851334, "activity_10": 18.611819, "activity_20": 18.081613, "activity_30": 17.587339}, "trend_signal": 1, "fair_value": 16.042772, "relative_strength": 5.402404, "rate_of_change": 0.5386905298561913, "market_dynamics": 2.104301, "expectation": {"probability": 68.8152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.120001, "high": 19.120001, "low": 18.93, "close": 19.059999, "volume": 15316}, "trend_line": 17.057705, "activity_lines": {"activity_5": 18.957333, "activity_10": 18.732455, "activity_20": 18.221522, "activity_30": 17.723465}, "trend_signal": 1, "fair_value": 16.077856, "relative_strength": 5.271947, "rate_of_change": 0.6352199272744795, "market_dynamics": 2.117145, "expectation": {"probability": 68.905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.870001, "high": 19.1, "low": 18.75, "close": 18.98, "volume": 24578}, "trend_line": 17.149719, "activity_lines": {"activity_5": 18.99, "activity_10": 18.816182, "activity_20": 18.341122, "activity_30": 17.847485}, "trend_signal": 1, "fair_value": 16.111214, "relative_strength": 4.176096, "rate_of_change": 0.5394277835148543, "market_dynamics": 2.017602, "expectation": {"probability": 67.1026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.950001, "high": 19.29241, "low": 18.950001, "close": 19.29241, "volume": 22374}, "trend_line": 17.250198, "activity_lines": {"activity_5": 19.09747, "activity_10": 18.934166, "activity_20": 18.478443, "activity_30": 17.985723}, "trend_signal": 1, "fair_value": 16.147364, "relative_strength": 5.363242, "rate_of_change": 0.5858929816867553, "market_dynamics": 2.032842, "expectation": {"probability": 66.0808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.41, "high": 19.41, "low": 19.040001, "close": 19.18, "volume": 27389}, "trend_line": 17.383299, "activity_lines": {"activity_5": 19.148643, "activity_10": 19.009304, "activity_20": 18.592003, "activity_30": 18.110226}, "trend_signal": 1, "fair_value": 16.181439, "relative_strength": 6.107254, "rate_of_change": 0.77159114347557, "market_dynamics": 1.888717, "expectation": {"probability": 66.0985, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.0, "close": 19.35, "volume": 12556}, "trend_line": 17.533107, "activity_lines": {"activity_5": 19.224482, "activity_10": 19.099078, "activity_20": 18.708306, "activity_30": 18.23711}, "trend_signal": 1, "fair_value": 16.216645, "relative_strength": 8.16781, "rate_of_change": 0.8617926896384867, "market_dynamics": 1.629651, "expectation": {"probability": 65.1046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.450001, "high": 19.700001, "low": 19.190001, "close": 19.219999, "volume": 7764}, "trend_line": 17.676958, "activity_lines": {"activity_5": 19.240321, "activity_10": 19.146852, "activity_20": 18.798481, "activity_30": 18.345942}, "trend_signal": 1, "fair_value": 16.249649, "relative_strength": 8.8782, "rate_of_change": 0.8204535568054079, "market_dynamics": 1.196383, "expectation": {"probability": 65.4987, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.059999, "high": 19.145, "low": 18.459999, "close": 18.549999, "volume": 22110}, "trend_line": 17.790033, "activity_lines": {"activity_5": 19.02216, "activity_10": 19.057172, "activity_20": 18.813017, "activity_30": 18.402267}, "trend_signal": 1, "fair_value": 16.274653, "relative_strength": 7.573108, "rate_of_change": 0.6396745412870362, "market_dynamics": 0.598445, "expectation": {"probability": 64.0035, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.549999, "high": 19.34, "low": 18.549999, "close": 19.290001, "volume": 3469}, "trend_line": 17.91024, "activity_lines": {"activity_5": 19.079333, "activity_10": 19.101855, "activity_20": 18.890315, "activity_30": 18.499039}, "trend_signal": 1, "fair_value": 16.307076, "relative_strength": 9.060437, "rate_of_change": 0.6756985779621691, "market_dynamics": 0.109423, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.290001, "high": 19.379999, "low": 19.17, "close": 19.32, "volume": 9348}, "trend_line": 18.020731, "activity_lines": {"activity_5": 19.146667, "activity_10": 19.146902, "activity_20": 18.959899, "activity_30": 18.589991}, "trend_signal": 1, "fair_value": 16.339128, "relative_strength": 8.787801, "rate_of_change": 0.6169152395501102, "market_dynamics": -0.227238, "expectation": {"probability": 63.2174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.370001, "high": 19.59, "low": 19.200001, "close": 19.59, "volume": 2059}, "trend_line": 18.121714, "activity_lines": {"activity_5": 19.294667, "activity_10": 19.229768, "activity_20": 19.045768, "activity_30": 18.691234}, "trend_signal": 1, "fair_value": 16.373348, "relative_strength": 9.346986, "rate_of_change": 0.5603712746169918, "market_dynamics": -0.360736, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.559999, "high": 19.559999, "low": 19.049999, "close": 19.25, "volume": 3301}, "trend_line": 18.216883, "activity_lines": {"activity_5": 19.313333, "activity_10": 19.241906, "activity_20": 19.08959, "activity_30": 18.764027}, "trend_signal": 1, "fair_value": 16.403313, "relative_strength": 8.269386, "rate_of_change": 0.5251655555318802, "market_dynamics": -0.437774, "expectation": {"probability": 61.2689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.08, "high": 19.639999, "low": 19.08, "close": 19.309999, "volume": 20916}, "trend_line": 18.312104, "activity_lines": {"activity_5": 19.35, "activity_10": 19.261498, "activity_20": 19.132364, "activity_30": 18.834551}, "trend_signal": 1, "fair_value": 16.433279, "relative_strength": 6.765231, "rate_of_change": 0.5227074247553889, "market_dynamics": -0.427309, "expectation": {"probability": 63.3279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.309999, "high": 19.309999, "low": 19.0, "close": 19.030001, "volume": 78880}, "trend_line": 18.394745, "activity_lines": {"activity_5": 19.242667, "activity_10": 19.224182, "activity_20": 19.140996, "activity_30": 18.880867}, "trend_signal": 1, "fair_value": 16.459776, "relative_strength": 5.538393, "rate_of_change": 0.451291670252631, "market_dynamics": -0.44421, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.049999, "high": 19.9, "low": 19.049999, "close": 19.85, "volume": 68701}, "trend_line": 18.511213, "activity_lines": {"activity_5": 19.426, "activity_10": 19.340727, "activity_20": 19.223103, "activity_30": 18.974754}, "trend_signal": 1, "fair_value": 16.494021, "relative_strength": 10.03709, "rate_of_change": 0.6331590897291651, "market_dynamics": -0.301332, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.879999, "high": 20.299999, "low": 19.879999, "close": 20.27, "volume": 3573}, "trend_line": 18.638109, "activity_lines": {"activity_5": 19.714, "activity_10": 19.521455, "activity_20": 19.337758, "activity_30": 19.088224}, "trend_signal": 1, "fair_value": 16.53178, "relative_strength": 9.857497, "rate_of_change": 0.6855088318631446, "market_dynamics": -0.066466, "expectation": {"probability": 63.2854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.27, "high": 20.27, "low": 19.82, "close": 19.9, "volume": 35265}, "trend_line": 18.74358, "activity_lines": {"activity_5": 19.833333, "activity_10": 19.618182, "activity_20": 19.407985, "activity_30": 19.169636}, "trend_signal": 1, "fair_value": 16.565129, "relative_strength": 8.247154, "rate_of_change": 0.5658889536486852, "market_dynamics": 0.081537, "expectation": {"probability": 64.5635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.5, "high": 19.52, "low": 19.049999, "close": 19.15, "volume": 8157}, "trend_line": 18.81758, "activity_lines": {"activity_5": 19.659333, "activity_10": 19.566182, "activity_20": 19.39945, "activity_30": 19.195857}, "trend_signal": 1, "fair_value": 16.590471, "relative_strength": 4.008769, "rate_of_change": 0.3948018468190072, "market_dynamics": -0.093233, "expectation": {"probability": 60.1473, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.08, "high": 19.360001, "low": 18.34, "close": 18.440001, "volume": 19559}, "trend_line": 18.863247, "activity_lines": {"activity_5": 19.259334, "activity_10": 19.374182, "activity_20": 19.320391, "activity_30": 19.171497}, "trend_signal": 1, "fair_value": 16.608428, "relative_strength": 1.968989, "rate_of_change": 0.24268264038203466, "market_dynamics": -0.496326, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.549999, "high": 19.200001, "low": 18.35, "close": 18.35, "volume": 6578}, "trend_line": 18.896914, "activity_lines": {"activity_5": 18.868667, "activity_10": 19.181273, "activity_20": 19.235475, "activity_30": 19.138384}, "trend_signal": 0, "fair_value": 16.625173, "relative_strength": -0.891279, "rate_of_change": 0.17847934663633291, "market_dynamics": -0.9116, "expectation": {"probability": 65.9708, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.629999, "high": 19.0, "low": 18.51, "close": 18.940001, "volume": 1298}, "trend_line": 18.942914, "activity_lines": {"activity_5": 18.774667, "activity_10": 19.113273, "activity_20": 19.208416, "activity_30": 19.141164}, "trend_signal": 0, "fair_value": 16.647219, "relative_strength": 0.477381, "rate_of_change": 0.24342599008493862, "market_dynamics": -1.267066, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.85, "high": 19.0, "low": 18.540001, "close": 18.629999, "volume": 9394}, "trend_line": 18.96958, "activity_lines": {"activity_5": 18.666, "activity_10": 19.000727, "activity_20": 19.152594, "activity_30": 19.120976}, "trend_signal": 0, "fair_value": 16.665925, "relative_strength": -2.390939, "rate_of_change": 0.14077031654159597, "market_dynamics": -1.274797, "expectation": {"probability": 65.4717, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 18.219999, "close": 18.440001, "volume": 4365}, "trend_line": 18.992914, "activity_lines": {"activity_5": 18.578667, "activity_10": 18.864909, "activity_20": 19.080726, "activity_30": 19.08681}, "trend_signal": 0, "fair_value": 16.682505, "relative_strength": 0.386336, "rate_of_change": 0.12300746774571926, "market_dynamics": -1.302453, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.59, "close": 17.780001, "volume": 10039}, "trend_line": 18.98358, "activity_lines": {"activity_5": 18.318667, "activity_10": 18.62491, "activity_20": 18.948572, "activity_30": 19.008557}, "trend_signal": 0, "fair_value": 16.692667, "relative_strength": -0.608049, "rate_of_change": -0.04914464415517843, "market_dynamics": -1.291177, "expectation": {"probability": 59.622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.98, "high": 18.23, "low": 17.92, "close": 18.129999, "volume": 3828}, "trend_line": 18.978414, "activity_lines": {"activity_5": 18.219333, "activity_10": 18.471273, "activity_20": 18.856953, "activity_30": 18.953488}, "trend_signal": 0, "fair_value": 16.705854, "relative_strength": 3.515842, "rate_of_change": -0.027212991437859012, "market_dynamics": -1.343272, "expectation": {"probability": 59.0649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.91, "high": 18.43, "low": 17.559999, "close": 18.219999, "volume": 6091}, "trend_line": 18.974414, "activity_lines": {"activity_5": 18.164666, "activity_10": 18.365273, "activity_20": 18.778905, "activity_30": 18.904558}, "trend_signal": 0, "fair_value": 16.719618, "relative_strength": 2.860713, "rate_of_change": -0.021076576788773477, "market_dynamics": -1.381227, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.290001, "high": 18.34, "low": 17.5, "close": 18.16, "volume": 8808}, "trend_line": 18.967747, "activity_lines": {"activity_5": 18.138, "activity_10": 18.285636, "activity_20": 18.700524, "activity_30": 18.852015}, "trend_signal": 0, "fair_value": 16.732595, "relative_strength": 1.638912, "rate_of_change": -0.035136789995201964, "market_dynamics": -1.346772, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.290001, "high": 18.85, "low": 18.290001, "close": 18.719999, "volume": 3475}, "trend_line": 18.973747, "activity_lines": {"activity_5": 18.329333, "activity_10": 18.339454, "activity_20": 18.680524, "activity_30": 18.836031}, "trend_signal": 0, "fair_value": 16.75034, "relative_strength": 0.181714, "rate_of_change": 0.031632644615094394, "market_dynamics": -1.169233, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.719999, "high": 19.5, "low": 18.58, "close": 19.450001, "volume": 789}, "trend_line": 18.988414, "activity_lines": {"activity_5": 18.745333, "activity_10": 18.533818, "activity_20": 18.729238, "activity_30": 18.866757}, "trend_signal": 0, "fair_value": 16.77423, "relative_strength": 3.990968, "rate_of_change": 0.077301547237872, "market_dynamics": -0.891281, "expectation": {"probability": 59.9219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.629999, "high": 19.93, "low": 19.559999, "close": 19.610001, "volume": 39074}, "trend_line": 19.018747, "activity_lines": {"activity_5": 19.103334, "activity_10": 18.738909, "activity_20": 18.792429, "activity_30": 18.90686}, "trend_signal": 0, "fair_value": 16.799106, "relative_strength": 6.437751, "rate_of_change": 0.15974477910583995, "market_dynamics": -0.429058, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.610001, "high": 19.610001, "low": 18.959999, "close": 19.280001, "volume": 22773}, "trend_line": 19.024747, "activity_lines": {"activity_5": 19.252667, "activity_10": 18.861091, "activity_20": 18.82281, "activity_30": 18.923715}, "trend_signal": 0, "fair_value": 16.820679, "relative_strength": 5.032776, "rate_of_change": 0.03154781963291392, "market_dynamics": 0.013375, "expectation": {"probability": 61.0083, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.459999, "high": 20.049999, "low": 19.459999, "close": 19.959999, "volume": 23512}, "trend_line": 19.054747, "activity_lines": {"activity_5": 19.558, "activity_10": 19.100727, "activity_20": 18.919429, "activity_30": 18.984053}, "trend_signal": 0, "fair_value": 16.847742, "relative_strength": 8.221002, "rate_of_change": 0.1576893506126393, "market_dynamics": 0.469054, "expectation": {"probability": 61.4192, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.98, "high": 20.290001, "low": 19.83, "close": 20.08, "volume": 6035}, "trend_line": 19.091414, "activity_lines": {"activity_5": 19.783333, "activity_10": 19.338, "activity_20": 19.024095, "activity_30": 19.050199}, "trend_signal": 0, "fair_value": 16.875368, "relative_strength": 9.961988, "rate_of_change": 0.19242973942399413, "market_dynamics": 0.793595, "expectation": {"probability": 62.0082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.190001, "high": 20.73, "low": 19.77, "close": 20.700001, "volume": 19374}, "trend_line": 19.138333, "activity_lines": {"activity_5": 20.124667, "activity_10": 19.658182, "activity_20": 19.184143, "activity_30": 19.153979}, "trend_signal": 1, "fair_value": 16.90778, "relative_strength": 12.573951, "rate_of_change": 0.24575969071750808, "market_dynamics": 0.995616, "expectation": {"probability": 61.2865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.08, "high": 21.67, "low": 21.07, "close": 21.66, "volume": 26086}, "trend_line": 19.221, "activity_lines": {"activity_5": 20.702667, "activity_10": 20.099818, "activity_20": 19.427667, "activity_30": 19.316667}, "trend_signal": 1, "fair_value": 16.947715, "relative_strength": 16.229358, "rate_of_change": 0.431944621300093, "market_dynamics": 1.27328, "expectation": {"probability": 61.8444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3c15410-f23e-4f97-81c4-9e74265d2486/", "share_image": "https://sharemaestro.com/terminal/c3c15410-f23e-4f97-81c4-9e74265d2486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}