{"ticker": {"uuid": "c3c191a2-9392-40c9-83e8-b75dc0aa91b8", "symbol": "VXUS", "name": "VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VXUS rose 0.93%, moving from 82.60 to 83.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.48 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is positive at 59.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "83.37"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 84.37, "high": 85.165, "low": 82.555, "close": 83.37, "volume": 25931454}, "trend_line": 81.112633, "activity_lines": {"activity_5": 84.564, "activity_10": 84.682922, "activity_20": 83.651167, "activity_30": 82.581977}, "trend_signal": 1, "fair_value": 63.567329, "relative_strength": -2.483116, "rate_of_change": 0.3757751011140902, "market_dynamics": 0.236652, "expectation": {"probability": 59.0045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 52.237275, "high": 53.246539, "low": 52.20982, "close": 53.140277, "volume": 9606505}, "trend_line": 50.248583, "activity_lines": {"activity_5": 52.290178, "activity_10": 51.708163, "activity_20": 51.169102, "activity_30": 50.711238}, "trend_signal": 1, "fair_value": 50.468803, "relative_strength": -11.48527, "rate_of_change": 0.438732754058353, "market_dynamics": 0.300365, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.112913, "high": 53.28421, "low": 51.188334, "close": 51.562304, "volume": 11444868}, "trend_line": 50.355168, "activity_lines": {"activity_5": 52.178291, "activity_10": 51.758914, "activity_20": 51.260406, "activity_30": 50.795994}, "trend_signal": 1, "fair_value": 50.520007, "relative_strength": -11.383253, "rate_of_change": 0.21211543418049317, "market_dynamics": 0.643516, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.835941, "high": 52.223593, "low": 51.019591, "close": 51.197455, "volume": 9312617}, "trend_line": 50.395283, "activity_lines": {"activity_5": 51.917424, "activity_10": 51.713278, "activity_20": 51.295736, "activity_30": 50.850335}, "trend_signal": 1, "fair_value": 50.564869, "relative_strength": -10.537812, "rate_of_change": 0.07966411709717684, "market_dynamics": 0.389045, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.741394, "high": 51.015031, "low": 49.30024, "close": 49.646846, "volume": 9790775}, "trend_line": 50.371709, "activity_lines": {"activity_5": 51.089216, "activity_10": 51.372466, "activity_20": 51.16905, "activity_30": 50.802049}, "trend_signal": 1, "fair_value": 50.600379, "relative_strength": -11.20188, "rate_of_change": -0.046778187553776475, "market_dynamics": -0.075335, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.738059, "high": 50.367423, "low": 49.510028, "close": 50.002574, "volume": 9046545}, "trend_line": 50.34259, "activity_lines": {"activity_5": 50.563834, "activity_10": 51.116691, "activity_20": 51.077021, "activity_30": 50.778234}, "trend_signal": 1, "fair_value": 50.632247, "relative_strength": -11.871792, "rate_of_change": -0.057808243115200726, "market_dynamics": -0.726669, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.285332, "high": 51.399125, "low": 50.26709, "close": 51.015031, "volume": 9777912}, "trend_line": 50.364922, "activity_lines": {"activity_5": 50.532214, "activity_10": 51.081035, "activity_20": 51.081231, "activity_30": 50.821617}, "trend_signal": 1, "fair_value": 50.675513, "relative_strength": -13.142752, "rate_of_change": 0.0443600537834837, "market_dynamics": -1.013572, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.850848, "high": 50.850848, "low": 50.002574, "close": 50.093786, "volume": 7637931}, "trend_line": 50.374849, "activity_lines": {"activity_5": 50.335195, "activity_10": 50.863286, "activity_20": 50.996735, "activity_30": 50.804124}, "trend_signal": 0, "fair_value": 50.713087, "relative_strength": -13.4067, "rate_of_change": 0.019710146677081278, "market_dynamics": -1.230631, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.540727, "high": 51.088, "low": 50.243375, "close": 50.777879, "volume": 9172066}, "trend_line": 50.409679, "activity_lines": {"activity_5": 50.464108, "activity_10": 50.789156, "activity_20": 50.980122, "activity_30": 50.830126}, "trend_signal": 1, "fair_value": 50.753286, "relative_strength": -11.628162, "rate_of_change": 0.06914164645932631, "market_dynamics": -1.119855, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.609367, "high": 50.962413, "low": 49.563984, "close": 49.765725, "volume": 12961042}, "trend_line": 50.458179, "activity_lines": {"activity_5": 50.283609, "activity_10": 50.524861, "activity_20": 50.866974, "activity_30": 50.788581}, "trend_signal": 0, "fair_value": 50.795778, "relative_strength": -10.257232, "rate_of_change": 0.0962116818875284, "market_dynamics": -0.965853, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.389754, "high": 49.637344, "low": 48.559867, "close": 49.077973, "volume": 13442263}, "trend_line": 50.438746, "activity_lines": {"activity_5": 49.865934, "activity_10": 50.183609, "activity_20": 50.694166, "activity_30": 50.699535}, "trend_signal": 0, "fair_value": 50.829188, "relative_strength": -11.406675, "rate_of_change": -0.0385130822893933, "market_dynamics": -0.982806, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.830382, "high": 48.931253, "low": 47.491559, "close": 48.747852, "volume": 18088586}, "trend_line": 50.465318, "activity_lines": {"activity_5": 49.399858, "activity_10": 49.841766, "activity_20": 50.495811, "activity_30": 50.590445}, "trend_signal": 0, "fair_value": 50.851567, "relative_strength": -13.327582, "rate_of_change": 0.05268172210308637, "market_dynamics": -0.867042, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.234331, "high": 49.641929, "low": 48.215991, "close": 48.683662, "volume": 11425918}, "trend_line": 50.517955, "activity_lines": {"activity_5": 49.063531, "activity_10": 49.568115, "activity_20": 50.300354, "activity_30": 50.4755}, "trend_signal": 0, "fair_value": 50.877133, "relative_strength": -13.332887, "rate_of_change": 0.10430331579402145, "market_dynamics": -0.957093, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.747852, "high": 49.206353, "low": 47.326498, "close": 47.344838, "volume": 11852131}, "trend_line": 50.489906, "activity_lines": {"activity_5": 48.374938, "activity_10": 49.103381, "activity_20": 49.983228, "activity_30": 50.270782}, "trend_signal": 0, "fair_value": 50.892398, "relative_strength": -12.966648, "rate_of_change": -0.05552283341636231, "market_dynamics": -1.078045, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.133928, "high": 47.739149, "low": 46.721277, "close": 46.822147, "volume": 14879007}, "trend_line": 50.390302, "activity_lines": {"activity_5": 47.740983, "activity_10": 48.613659, "activity_20": 49.631198, "activity_30": 50.034153}, "trend_signal": 0, "fair_value": 50.918813, "relative_strength": -11.430183, "rate_of_change": -0.19727507514076056, "market_dynamics": -1.153318, "expectation": {"probability": 44.7866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.381518, "high": 49.655684, "low": 47.156853, "close": 49.527304, "volume": 16812716}, "trend_line": 50.375757, "activity_lines": {"activity_5": 48.204987, "activity_10": 48.667142, "activity_20": 49.555585, "activity_30": 49.978476}, "trend_signal": 0, "fair_value": 50.941839, "relative_strength": -11.68016, "rate_of_change": -0.028864681144396106, "market_dynamics": -1.064838, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.664855, "high": 49.701535, "low": 48.646982, "close": 49.178843, "volume": 11233231}, "trend_line": 50.321328, "activity_lines": {"activity_5": 48.522881, "activity_10": 48.66591, "activity_20": 49.458486, "activity_30": 49.901255}, "trend_signal": 0, "fair_value": 50.953286, "relative_strength": -14.428973, "rate_of_change": -0.10804601904046614, "market_dynamics": -0.951145, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.995443, "high": 50.929768, "low": 48.940423, "close": 50.911978, "volume": 11146658}, "trend_line": 50.329482, "activity_lines": {"activity_5": 49.389754, "activity_10": 49.013179, "activity_20": 49.531369, "activity_30": 49.939362}, "trend_signal": 0, "fair_value": 50.970742, "relative_strength": -12.827568, "rate_of_change": 0.016203864890047322, "market_dynamics": -0.601779, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.902808, "high": 51.297119, "low": 50.769842, "close": 51.297119, "volume": 8537355}, "trend_line": 50.347767, "activity_lines": {"activity_5": 50.236453, "activity_10": 49.415597, "activity_20": 49.642075, "activity_30": 50.00179}, "trend_signal": 0, "fair_value": 50.984437, "relative_strength": -12.58946, "rate_of_change": 0.036330594461510206, "market_dynamics": -0.239394, "expectation": {"probability": 46.066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.168739, "high": 51.815225, "low": 51.012848, "close": 51.80147, "volume": 10598345}, "trend_line": 50.374745, "activity_lines": {"activity_5": 50.987783, "activity_10": 49.900274, "activity_20": 49.796735, "activity_30": 50.095577}, "trend_signal": 0, "fair_value": 50.996692, "relative_strength": -11.466939, "rate_of_change": 0.05358330986158676, "market_dynamics": 0.061798, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.324629, "high": 51.67309, "low": 51.031188, "close": 51.480519, "volume": 12083883}, "trend_line": 50.413578, "activity_lines": {"activity_5": 51.300175, "activity_10": 50.289583, "activity_20": 49.923728, "activity_30": 50.166918}, "trend_signal": 0, "fair_value": 51.008233, "relative_strength": -12.098164, "rate_of_change": 0.07708823141438015, "market_dynamics": 0.425386, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.407159, "high": 53.063724, "low": 51.301704, "close": 52.452542, "volume": 16078457}, "trend_line": 50.473987, "activity_lines": {"activity_5": 51.806361, "activity_10": 50.811941, "activity_20": 50.14742, "activity_30": 50.298464}, "trend_signal": 0, "fair_value": 51.020742, "relative_strength": -12.893552, "rate_of_change": 0.11982684506146328, "market_dynamics": 0.700161, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.597291, "high": 53.411707, "low": 52.32737, "close": 53.295362, "volume": 25465300}, "trend_line": 50.586848, "activity_lines": {"activity_5": 52.37524, "activity_10": 51.420181, "activity_20": 50.454655, "activity_30": 50.480488}, "trend_signal": 0, "fair_value": 51.040402, "relative_strength": -11.816397, "rate_of_change": 0.2236023082543535, "market_dynamics": 0.976937, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.323284, "high": 54.151662, "low": 53.323284, "close": 53.946894, "volume": 11837458}, "trend_line": 50.702782, "activity_lines": {"activity_5": 53.002403, "activity_10": 52.063032, "activity_20": 50.815688, "activity_30": 50.697265}, "trend_signal": 0, "fair_value": 51.059899, "relative_strength": -10.518545, "rate_of_change": 0.22917814527601277, "market_dynamics": 1.061372, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.472206, "high": 53.579244, "low": 52.736905, "close": 53.062671, "volume": 13955353}, "trend_line": 50.779318, "activity_lines": {"activity_5": 53.158175, "activity_10": 52.425078, "activity_20": 51.079417, "activity_30": 50.849516}, "trend_signal": 1, "fair_value": 51.059517, "relative_strength": -8.58598, "rate_of_change": 0.15095029696793438, "market_dynamics": 1.132707, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.006826, "high": 53.760742, "low": 52.569368, "close": 53.425668, "volume": 14913201}, "trend_line": 50.827354, "activity_lines": {"activity_5": 53.350865, "activity_10": 52.73966, "activity_20": 51.361451, "activity_30": 51.020248}, "trend_signal": 1, "fair_value": 51.066507, "relative_strength": -10.26479, "rate_of_change": 0.0945975682461828, "market_dynamics": 1.086532, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.736905, "high": 52.769482, "low": 51.559493, "close": 52.532138, "volume": 11071974}, "trend_line": 50.90468, "activity_lines": {"activity_5": 53.116035, "activity_10": 52.820902, "activity_20": 51.542087, "activity_30": 51.130234}, "trend_signal": 1, "fair_value": 51.062615, "relative_strength": -13.575265, "rate_of_change": 0.152134616332771, "market_dynamics": 0.855595, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.439062, "high": 53.337246, "low": 52.300844, "close": 53.220901, "volume": 15624282}, "trend_line": 50.973649, "activity_lines": {"activity_5": 53.105486, "activity_10": 52.966405, "activity_20": 51.781095, "activity_30": 51.279668}, "trend_signal": 1, "fair_value": 51.076645, "relative_strength": -12.433139, "rate_of_change": 0.1354865603712718, "market_dynamics": 0.859854, "expectation": {"probability": 50.1131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.276746, "high": 53.61182, "low": 52.918404, "close": 53.14644, "volume": 18690026}, "trend_line": 51.06385, "activity_lines": {"activity_5": 53.075082, "activity_10": 53.056388, "activity_20": 51.99812, "activity_30": 51.419848}, "trend_signal": 1, "fair_value": 51.076366, "relative_strength": -13.129994, "rate_of_change": 0.17695613668937143, "market_dynamics": 0.933854, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.857904, "high": 53.593205, "low": 52.648483, "close": 53.565282, "volume": 14595745}, "trend_line": 51.10234, "activity_lines": {"activity_5": 53.237654, "activity_10": 53.188901, "activity_20": 52.243756, "activity_30": 51.581231}, "trend_signal": 1, "fair_value": 51.070473, "relative_strength": -13.534389, "rate_of_change": 0.07537622016357153, "market_dynamics": 0.931817, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.546667, "high": 54.286622, "low": 52.569368, "close": 54.058585, "volume": 14822087}, "trend_line": 51.159402, "activity_lines": {"activity_5": 53.531154, "activity_10": 53.379037, "activity_20": 52.518281, "activity_30": 51.771956}, "trend_signal": 1, "fair_value": 51.068664, "relative_strength": -10.932689, "rate_of_change": 0.11166220568373572, "market_dynamics": 1.109933, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.356429, "high": 54.961423, "low": 54.058585, "close": 54.868347, "volume": 9715292}, "trend_line": 51.217005, "activity_lines": {"activity_5": 54.05238, "activity_10": 53.669527, "activity_20": 52.846208, "activity_30": 52.011243}, "trend_signal": 1, "fair_value": 51.085715, "relative_strength": -10.381878, "rate_of_change": 0.11259513940370196, "market_dynamics": 1.13884, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.85904, "high": 55.231344, "low": 54.37039, "close": 55.194114, "volume": 13693183}, "trend_line": 51.338065, "activity_lines": {"activity_5": 54.526448, "activity_10": 53.975325, "activity_20": 53.176015, "activity_30": 52.26783}, "trend_signal": 1, "fair_value": 51.102359, "relative_strength": -11.111853, "rate_of_change": 0.23636680825050185, "market_dynamics": 1.18087, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.082422, "high": 56.320334, "low": 54.705464, "close": 55.901492, "volume": 28504994}, "trend_line": 51.494866, "activity_lines": {"activity_5": 55.104761, "activity_10": 54.375213, "activity_20": 53.54219, "activity_30": 52.562245}, "trend_signal": 1, "fair_value": 51.1173, "relative_strength": -8.114135, "rate_of_change": 0.30542834055004126, "market_dynamics": 1.389316, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.603648, "high": 56.21702, "low": 55.51988, "close": 55.672059, "volume": 18109412}, "trend_line": 51.695707, "activity_lines": {"activity_5": 55.422926, "activity_10": 54.697849, "activity_20": 53.845768, "activity_30": 52.831741}, "trend_signal": 1, "fair_value": 51.130173, "relative_strength": -7.06722, "rate_of_change": 0.3900214052406641, "market_dynamics": 1.446099, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.849567, "high": 56.508215, "low": 55.461853, "close": 56.092473, "volume": 16334162}, "trend_line": 51.898703, "activity_lines": {"activity_5": 55.740777, "activity_10": 55.04948, "activity_20": 54.147243, "activity_30": 53.115404}, "trend_signal": 1, "fair_value": 51.146909, "relative_strength": -8.712604, "rate_of_change": 0.39267477278142043, "market_dynamics": 1.493673, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.980362, "high": 56.447488, "low": 55.952335, "close": 56.335378, "volume": 10059747}, "trend_line": 52.076048, "activity_lines": {"activity_5": 56.004004, "activity_10": 55.396788, "activity_20": 54.440589, "activity_30": 53.401641}, "trend_signal": 1, "fair_value": 51.162483, "relative_strength": -7.448269, "rate_of_change": 0.3417137418636503, "market_dynamics": 1.386605, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.470844, "high": 56.695065, "low": 55.714101, "close": 56.064445, "volume": 13814258}, "trend_line": 52.27507, "activity_lines": {"activity_5": 56.079118, "activity_10": 55.625686, "activity_20": 54.674053, "activity_30": 53.658957}, "trend_signal": 1, "fair_value": 51.173221, "relative_strength": -6.749478, "rate_of_change": 0.3821756981251714, "market_dynamics": 1.175293, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.382091, "high": 56.709079, "low": 54.835904, "close": 54.924658, "volume": 15969819}, "trend_line": 52.413296, "activity_lines": {"activity_5": 55.716281, "activity_10": 55.595649, "activity_20": 54.77443, "activity_30": 53.829898}, "trend_signal": 1, "fair_value": 51.171052, "relative_strength": -7.728546, "rate_of_change": 0.2644204971892014, "market_dynamics": 0.875171, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.457181, "high": 55.499223, "low": 53.882967, "close": 54.083831, "volume": 15396412}, "trend_line": 52.557233, "activity_lines": {"activity_5": 55.13829, "activity_10": 55.380403, "activity_20": 54.777455, "activity_30": 53.937674}, "trend_signal": 1, "fair_value": 51.163656, "relative_strength": -3.546653, "rate_of_change": 0.27461924928360537, "market_dynamics": 0.407383, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.308052, "high": 55.503801, "low": 54.223969, "close": 55.438496, "volume": 12033170}, "trend_line": 52.76925, "activity_lines": {"activity_5": 55.117736, "activity_10": 55.402032, "activity_20": 54.898627, "activity_30": 54.123562}, "trend_signal": 1, "fair_value": 51.168641, "relative_strength": -4.477193, "rate_of_change": 0.40340213496399824, "market_dynamics": 0.130838, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.644032, "high": 56.559598, "low": 54.868603, "close": 56.419461, "volume": 17085909}, "trend_line": 53.024971, "activity_lines": {"activity_5": 55.46777, "activity_10": 55.576928, "activity_20": 55.094377, "activity_30": 54.35906}, "trend_signal": 1, "fair_value": 51.170997, "relative_strength": -3.381079, "rate_of_change": 0.48460230152977574, "market_dynamics": -0.010847, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.596968, "high": 57.241602, "low": 56.34472, "close": 57.036067, "volume": 17055740}, "trend_line": 53.303384, "activity_lines": {"activity_5": 56.017732, "activity_10": 55.835733, "activity_20": 55.329961, "activity_30": 54.61784}, "trend_signal": 1, "fair_value": 51.183342, "relative_strength": -3.4076, "rate_of_change": 0.5250601645779315, "market_dynamics": 0.101128, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.204232, "high": 58.147826, "low": 57.054752, "close": 58.119799, "volume": 13033469}, "trend_line": 53.662549, "activity_lines": {"activity_5": 56.864165, "activity_10": 56.25809, "activity_20": 55.650945, "activity_30": 54.928577}, "trend_signal": 1, "fair_value": 51.20073, "relative_strength": -3.367942, "rate_of_change": 0.6738127545523138, "market_dynamics": 0.446036, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.082429, "high": 58.24966, "low": 57.03616, "close": 57.587275, "volume": 20319114}, "trend_line": 54.021387, "activity_lines": {"activity_5": 57.320079, "activity_10": 56.543291, "activity_20": 55.901341, "activity_30": 55.181785}, "trend_signal": 1, "fair_value": 51.208724, "relative_strength": -5.295019, "rate_of_change": 0.6686935426790828, "market_dynamics": 0.696767, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.792811, "high": 57.847931, "low": 56.582955, "close": 57.241602, "volume": 12799585}, "trend_line": 54.27853, "activity_lines": {"activity_5": 57.427207, "activity_10": 56.730821, "activity_20": 56.09727, "activity_30": 55.389541}, "trend_signal": 1, "fair_value": 51.209553, "relative_strength": -4.125667, "rate_of_change": 0.4760022174180873, "market_dynamics": 0.595548, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.521878, "high": 57.820838, "low": 56.849216, "close": 57.157519, "volume": 11035330}, "trend_line": 54.544486, "activity_lines": {"activity_5": 57.3861, "activity_10": 56.88217, "activity_20": 56.26702, "activity_30": 55.575282}, "trend_signal": 1, "fair_value": 51.209354, "relative_strength": -6.518709, "rate_of_change": 0.48998379285510424, "market_dynamics": 0.363556, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.026724, "high": 57.788139, "low": 56.125171, "close": 56.475516, "volume": 10746892}, "trend_line": 54.729937, "activity_lines": {"activity_5": 57.068454, "activity_10": 56.89457, "activity_20": 56.349792, "activity_30": 55.699864}, "trend_signal": 1, "fair_value": 51.215278, "relative_strength": -10.444676, "rate_of_change": 0.3399995372584508, "market_dynamics": -0.025428, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.288665, "high": 57.032797, "low": 56.209254, "close": 56.562868, "volume": 9834364}, "trend_line": 54.905462, "activity_lines": {"activity_5": 56.817296, "activity_10": 56.915378, "activity_20": 56.425385, "activity_30": 55.818118}, "trend_signal": 1, "fair_value": 51.213931, "relative_strength": -10.209792, "rate_of_change": 0.32071113109448746, "market_dynamics": -0.442838, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.920742, "high": 57.24085, "low": 56.496944, "close": 56.788894, "volume": 18823922}, "trend_line": 55.07171, "activity_lines": {"activity_5": 56.745275, "activity_10": 56.947497, "activity_20": 56.506235, "activity_30": 55.93963}, "trend_signal": 1, "fair_value": 51.217211, "relative_strength": -9.517949, "rate_of_change": 0.3027895476045772, "market_dynamics": -0.494417, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.090261, "high": 58.116605, "low": 56.685299, "close": 58.041451, "volume": 10583220}, "trend_line": 55.290408, "activity_lines": {"activity_5": 57.143999, "activity_10": 57.15817, "activity_20": 56.691027, "activity_30": 56.131226}, "trend_signal": 1, "fair_value": 51.229726, "relative_strength": -10.414839, "rate_of_change": 0.39711496156555925, "market_dynamics": -0.483317, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.060287, "high": 59.425857, "low": 57.627071, "close": 59.228085, "volume": 12732570}, "trend_line": 55.516259, "activity_lines": {"activity_5": 57.884944, "activity_10": 57.537268, "activity_20": 56.969864, "activity_30": 56.38527}, "trend_signal": 1, "fair_value": 51.254122, "relative_strength": -8.071494, "rate_of_change": 0.40848134092264016, "market_dynamics": -0.120623, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.058566, "high": 59.096237, "low": 57.603527, "close": 57.664742, "volume": 10571949}, "trend_line": 55.661905, "activity_lines": {"activity_5": 57.966737, "activity_10": 57.581056, "activity_20": 57.079052, "activity_30": 56.523881}, "trend_signal": 1, "fair_value": 51.267182, "relative_strength": -6.548494, "rate_of_change": 0.26234836897060965, "market_dynamics": 0.052691, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.050869, "high": 58.201553, "low": 56.581704, "close": 57.55173, "volume": 9680795}, "trend_line": 55.782066, "activity_lines": {"activity_5": 57.931578, "activity_10": 57.592866, "activity_20": 57.165711, "activity_30": 56.645806}, "trend_signal": 1, "fair_value": 51.28023, "relative_strength": -4.043459, "rate_of_change": 0.21587654967971914, "market_dynamics": 0.03362, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.46697, "high": 58.517047, "low": 55.616387, "close": 55.988387, "volume": 13101970}, "trend_line": 55.87959, "activity_lines": {"activity_5": 57.30938, "activity_10": 57.33076, "activity_20": 57.095623, "activity_30": 56.659117}, "trend_signal": 1, "fair_value": 51.280406, "relative_strength": -3.480129, "rate_of_change": 0.17483038365771528, "market_dynamics": -0.246746, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.878816, "high": 56.38864, "low": 53.596284, "close": 56.346261, "volume": 20667807}, "trend_line": 55.976943, "activity_lines": {"activity_5": 56.859841, "activity_10": 57.162793, "activity_20": 57.058111, "activity_30": 56.689224}, "trend_signal": 1, "fair_value": 51.279972, "relative_strength": -2.995231, "rate_of_change": 0.17421924534521147, "market_dynamics": -0.627511, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.355678, "high": 58.342819, "low": 56.22383, "close": 58.323983, "volume": 14493653}, "trend_line": 56.170005, "activity_lines": {"activity_5": 57.182555, "activity_10": 57.370691, "activity_20": 57.207745, "activity_30": 56.840646}, "trend_signal": 1, "fair_value": 51.302957, "relative_strength": -4.555299, "rate_of_change": 0.34489557602315785, "market_dynamics": -0.688773, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.644186, "high": 59.793149, "low": 58.592388, "close": 59.74606, "volume": 11373078}, "trend_line": 56.38751, "activity_lines": {"activity_5": 58.039568, "activity_10": 57.81594, "activity_20": 57.483346, "activity_30": 57.07136}, "trend_signal": 1, "fair_value": 51.326234, "relative_strength": -3.039883, "rate_of_change": 0.3872262429031217, "market_dynamics": -0.599652, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.62363, "high": 59.835528, "low": 59.162161, "close": 59.680136, "volume": 11142311}, "trend_line": 56.6053, "activity_lines": {"activity_5": 58.735852, "activity_10": 58.189738, "activity_20": 57.735137, "activity_30": 57.283787}, "trend_signal": 1, "fair_value": 51.341637, "relative_strength": -2.231167, "rate_of_change": 0.3862380161847913, "market_dynamics": -0.174842, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.341098, "high": 59.350515, "low": 57.495223, "close": 57.561147, "volume": 14613360}, "trend_line": 56.738495, "activity_lines": {"activity_5": 58.583912, "activity_10": 58.121588, "activity_20": 57.762474, "activity_30": 57.345455}, "trend_signal": 1, "fair_value": 51.348278, "relative_strength": 0.200356, "rate_of_change": 0.23530482127998723, "market_dynamics": -0.068539, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.994363, "high": 59.133908, "low": 57.330413, "close": 58.936135, "volume": 15577422}, "trend_line": 56.90108, "activity_lines": {"activity_5": 58.785452, "activity_10": 58.289394, "activity_20": 57.904203, "activity_30": 57.487238}, "trend_signal": 1, "fair_value": 51.368008, "relative_strength": -2.95551, "rate_of_change": 0.2865514850191215, "market_dynamics": 0.089964, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.133908, "high": 60.184738, "low": 58.865503, "close": 59.663467, "volume": 12445422}, "trend_line": 57.060918, "activity_lines": {"activity_5": 59.056777, "activity_10": 58.573176, "activity_20": 58.098547, "activity_30": 57.665456}, "trend_signal": 1, "fair_value": 51.393755, "relative_strength": -2.968099, "rate_of_change": 0.28090503730333516, "market_dynamics": 0.187967, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.833717, "high": 61.971311, "low": 59.795884, "close": 61.555143, "volume": 13886010}, "trend_line": 57.272952, "activity_lines": {"activity_5": 59.869361, "activity_10": 59.192983, "activity_20": 58.457603, "activity_30": 57.955406}, "trend_signal": 1, "fair_value": 51.438738, "relative_strength": -0.745472, "rate_of_change": 0.37159233926099056, "market_dynamics": 0.414946, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.545684, "high": 61.564601, "low": 60.420137, "close": 61.110599, "volume": 20163786}, "trend_line": 57.446589, "activity_lines": {"activity_5": 60.413159, "activity_10": 59.661229, "activity_20": 58.752802, "activity_30": 58.202996}, "trend_signal": 1, "fair_value": 51.480044, "relative_strength": -1.440979, "rate_of_change": 0.3031745246866383, "market_dynamics": 0.879244, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.110599, "high": 61.186266, "low": 59.909384, "close": 60.63768, "volume": 12915376}, "trend_line": 57.61211, "activity_lines": {"activity_5": 60.703953, "activity_10": 59.978784, "activity_20": 58.988719, "activity_30": 58.408873}, "trend_signal": 1, "fair_value": 51.509556, "relative_strength": -3.235969, "rate_of_change": 0.28813024912584145, "market_dynamics": 0.96029, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.486346, "high": 60.746546, "low": 59.639821, "close": 60.40122, "volume": 14039791}, "trend_line": 57.755735, "activity_lines": {"activity_5": 60.710825, "activity_10": 60.168813, "activity_20": 59.187591, "activity_30": 58.588816}, "trend_signal": 1, "fair_value": 51.5359, "relative_strength": -3.650588, "rate_of_change": 0.24929654546587535, "market_dynamics": 0.936972, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.070177, "high": 60.174219, "low": 58.774379, "close": 59.00138, "volume": 13517175}, "trend_line": 57.844601, "activity_lines": {"activity_5": 60.153411, "activity_10": 60.030599, "activity_20": 59.238098, "activity_30": 58.66918}, "trend_signal": 1, "fair_value": 51.555474, "relative_strength": -5.796355, "rate_of_change": 0.15386523952988546, "market_dynamics": 0.594307, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.152714, "high": 59.493121, "low": 58.078715, "close": 58.566294, "volume": 13174685}, "trend_line": 57.927996, "activity_lines": {"activity_5": 59.495107, "activity_10": 59.800962, "activity_20": 59.238389, "activity_30": 58.715741}, "trend_signal": 1, "fair_value": 51.567851, "relative_strength": -4.753454, "rate_of_change": 0.14417075847753363, "market_dynamics": 0.11884, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.916254, "high": 59.772238, "low": 58.169042, "close": 58.689253, "volume": 14882708}, "trend_line": 58.053483, "activity_lines": {"activity_5": 59.077047, "activity_10": 59.615131, "activity_20": 59.240433, "activity_30": 58.764854}, "trend_signal": 1, "fair_value": 51.580134, "relative_strength": -9.280944, "rate_of_change": 0.21662582631030372, "market_dynamics": -0.065762, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.727087, "high": 58.779108, "low": 57.024578, "close": 57.138079, "volume": 25897517}, "trend_line": 58.155291, "activity_lines": {"activity_5": 58.303351, "activity_10": 59.165285, "activity_20": 59.084622, "activity_30": 58.705796}, "trend_signal": 1, "fair_value": 51.58815, "relative_strength": -8.305296, "rate_of_change": 0.17536932280186934, "market_dynamics": -0.319535, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.232663, "high": 57.667748, "low": 57.052953, "close": 57.610998, "volume": 28526532}, "trend_line": 58.227708, "activity_lines": {"activity_5": 57.920602, "activity_10": 58.809117, "activity_20": 58.972187, "activity_30": 58.67068}, "trend_signal": 0, "fair_value": 51.61325, "relative_strength": -8.970889, "rate_of_change": 0.12452349348574579, "market_dynamics": -0.484677, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.894749, "high": 58.377127, "low": 57.355622, "close": 58.367668, "volume": 8794529}, "trend_line": 58.292648, "activity_lines": {"activity_5": 57.976091, "activity_10": 58.614618, "activity_20": 58.933866, "activity_30": 58.67971}, "trend_signal": 0, "fair_value": 51.643642, "relative_strength": -8.218425, "rate_of_change": 0.11152765964959499, "market_dynamics": -0.703162, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.367668, "high": 59.266215, "low": 58.112292, "close": 58.991921, "volume": 12197644}, "trend_line": 58.357843, "activity_lines": {"activity_5": 58.281912, "activity_10": 58.55718, "activity_20": 58.959095, "activity_30": 58.724824}, "trend_signal": 0, "fair_value": 51.669272, "relative_strength": -9.906896, "rate_of_change": 0.11184086199001078, "market_dynamics": -0.908774, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.568883, "high": 59.748592, "low": 58.235251, "close": 58.35821, "volume": 12809896}, "trend_line": 58.36579, "activity_lines": {"activity_5": 58.348121, "activity_10": 58.431125, "activity_20": 58.91765, "activity_30": 58.724848}, "trend_signal": 0, "fair_value": 51.696903, "relative_strength": -11.276724, "rate_of_change": 0.013617706877881648, "market_dynamics": -0.942643, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.178501, "high": 58.330119, "low": 56.073851, "close": 56.641419, "volume": 21987775}, "trend_line": 58.334262, "activity_lines": {"activity_5": 57.864135, "activity_10": 58.042971, "activity_20": 58.708861, "activity_30": 58.613598}, "trend_signal": 0, "fair_value": 51.706156, "relative_strength": -11.61537, "rate_of_change": -0.05401794441571758, "market_dynamics": -0.997025, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.670279, "high": 57.362905, "low": 56.497122, "close": 57.141649, "volume": 23331572}, "trend_line": 58.33093, "activity_lines": {"activity_5": 57.580004, "activity_10": 57.818426, "activity_20": 58.544604, "activity_30": 58.536656}, "trend_signal": 0, "fair_value": 51.71677, "relative_strength": -11.32212, "rate_of_change": -0.005711909066408236, "market_dynamics": -0.881277, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.776097, "high": 57.006972, "low": 56.434593, "close": 56.891534, "volume": 18954604}, "trend_line": 58.322064, "activity_lines": {"activity_5": 57.243791, "activity_10": 57.607671, "activity_20": 58.352738, "activity_30": 58.443791}, "trend_signal": 0, "fair_value": 51.726061, "relative_strength": -10.686819, "rate_of_change": -0.015199483361579702, "market_dynamics": -0.914343, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.343665, "high": 57.689978, "low": 55.905504, "close": 56.016132, "volume": 20854855}, "trend_line": 58.306751, "activity_lines": {"activity_5": 56.714186, "activity_10": 57.276113, "activity_20": 58.084322, "activity_30": 58.295022}, "trend_signal": 0, "fair_value": 51.726606, "relative_strength": -9.792838, "rate_of_change": -0.026255929488364853, "market_dynamics": -1.00699, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.496662, "high": 57.555205, "low": 55.390844, "close": 57.237847, "volume": 16595694}, "trend_line": 58.32925, "activity_lines": {"activity_5": 56.790205, "activity_10": 57.213051, "activity_20": 57.950022, "activity_30": 58.22606}, "trend_signal": 0, "fair_value": 51.746117, "relative_strength": -10.173572, "rate_of_change": 0.038587298407354885, "market_dynamics": -1.040018, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.824655, "high": 58.901978, "low": 57.795796, "close": 58.757777, "volume": 14215912}, "trend_line": 58.39488, "activity_lines": {"activity_5": 57.447559, "activity_10": 57.452729, "activity_20": 57.972106, "activity_30": 58.253707}, "trend_signal": 0, "fair_value": 51.783653, "relative_strength": -8.941433, "rate_of_change": 0.11251644757989986, "market_dynamics": -0.928773, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.247927, "high": 59.440783, "low": 58.086507, "close": 58.60386, "volume": 16847267}, "trend_line": 58.413627, "activity_lines": {"activity_5": 57.912516, "activity_10": 57.634974, "activity_20": 57.973834, "activity_30": 58.26719}, "trend_signal": 0, "fair_value": 51.813095, "relative_strength": -7.722863, "rate_of_change": 0.03210384198066273, "market_dynamics": -0.676963, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.60821, "high": 59.668099, "low": 57.478342, "close": 59.017511, "volume": 19491171}, "trend_line": 58.406607, "activity_lines": {"activity_5": 58.417877, "activity_10": 57.874375, "activity_20": 58.016539, "activity_30": 58.30615}, "trend_signal": 0, "fair_value": 51.845805, "relative_strength": -7.03019, "rate_of_change": -0.012017743736400995, "market_dynamics": -0.316995, "expectation": {"probability": 49.702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.402304, "high": 60.749077, "low": 59.166618, "close": 60.518201, "volume": 17809943}, "trend_line": 58.501723, "activity_lines": {"activity_5": 59.281735, "activity_10": 58.374815, "activity_20": 58.205243, "activity_30": 58.442382}, "trend_signal": 0, "fair_value": 51.889422, "relative_strength": -7.160637, "rate_of_change": 0.16285143905037544, "market_dynamics": 0.153269, "expectation": {"probability": 47.599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.965522, "high": 60.970236, "low": 60.253079, "close": 60.441243, "volume": 15545830}, "trend_line": 58.59804, "activity_lines": {"activity_5": 59.819803, "activity_10": 58.833511, "activity_20": 58.391556, "activity_30": 58.567512}, "trend_signal": 0, "fair_value": 51.936741, "relative_strength": -4.978257, "rate_of_change": 0.16463959531584924, "market_dynamics": 0.455247, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.498962, "high": 61.114629, "low": 59.161808, "close": 59.690898, "volume": 14914125}, "trend_line": 58.721457, "activity_lines": {"activity_5": 59.894196, "activity_10": 59.117907, "activity_20": 58.509594, "activity_30": 58.638019}, "trend_signal": 0, "fair_value": 51.999113, "relative_strength": -2.740164, "rate_of_change": 0.21061625951994886, "market_dynamics": 0.613327, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.547061, "high": 61.537901, "low": 59.09928, "close": 61.451322, "volume": 35181092}, "trend_line": 58.891626, "activity_lines": {"activity_5": 60.49319, "activity_10": 59.666936, "activity_20": 58.799801, "activity_30": 58.814139}, "trend_signal": 0, "fair_value": 52.078253, "relative_strength": 3.514857, "rate_of_change": 0.289790152856734, "market_dynamics": 0.882771, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.57592, "high": 61.167538, "low": 59.60432, "close": 61.124249, "volume": 21024996}, "trend_line": 58.984968, "activity_lines": {"activity_5": 60.793328, "activity_10": 60.078139, "activity_20": 59.053857, "activity_30": 58.95818}, "trend_signal": 0, "fair_value": 52.134315, "relative_strength": 5.595124, "rate_of_change": 0.15849791615534578, "market_dynamics": 0.902695, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.326265, "high": 62.244956, "low": 60.989714, "close": 61.230933, "volume": 21025749}, "trend_line": 59.034464, "activity_lines": {"activity_5": 60.988578, "activity_10": 60.43178, "activity_20": 59.307964, "activity_30": 59.103081}, "trend_signal": 1, "fair_value": 52.191334, "relative_strength": 5.501323, "rate_of_change": 0.08391290472514584, "market_dynamics": 0.917994, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.472151, "high": 61.655381, "low": 60.193693, "close": 60.314302, "volume": 18212425}, "trend_line": 59.055602, "activity_lines": {"activity_5": 60.830769, "activity_10": 60.523947, "activity_20": 59.462085, "activity_30": 59.185651}, "trend_signal": 1, "fair_value": 52.239508, "relative_strength": 6.38752, "rate_of_change": 0.035806202966457944, "market_dynamics": 0.94224, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.552051, "high": 60.323951, "low": 55.32098, "close": 55.432037, "volume": 26072343}, "trend_line": 58.984632, "activity_lines": {"activity_5": 59.054001, "activity_10": 59.672494, "activity_20": 59.14349, "activity_30": 58.951872}, "trend_signal": 0, "fair_value": 52.262606, "relative_strength": 8.426045, "rate_of_change": -0.1201748819697116, "market_dynamics": 0.566435, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.41545, "high": 58.017901, "low": 53.048797, "close": 57.921413, "volume": 55682495}, "trend_line": 58.950808, "activity_lines": {"activity_5": 58.390949, "activity_10": 59.334123, "activity_20": 59.070102, "activity_30": 58.883278}, "trend_signal": 0, "fair_value": 52.305696, "relative_strength": 5.360887, "rate_of_change": -0.05734375014833633, "market_dynamics": 0.432306, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.384553, "high": 59.523008, "low": 58.148159, "close": 59.166101, "volume": 15802061}, "trend_line": 58.934229, "activity_lines": {"activity_5": 58.37812, "activity_10": 59.234466, "activity_20": 59.113778, "activity_30": 58.897167}, "trend_signal": 0, "fair_value": 52.365452, "relative_strength": 10.086127, "rate_of_change": -0.028123448282507207, "market_dynamics": 0.178969, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.436266, "high": 61.158567, "low": 58.55823, "close": 61.134445, "volume": 19864263}, "trend_line": 58.920206, "activity_lines": {"activity_5": 59.15195, "activity_10": 59.489989, "activity_20": 59.341113, "activity_30": 59.039117}, "trend_signal": 1, "fair_value": 52.444272, "relative_strength": 6.898653, "rate_of_change": -0.02379432163268255, "market_dynamics": 0.092436, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.317771, "high": 62.837449, "low": 61.013836, "close": 62.745785, "volume": 15633881}, "trend_line": 58.974712, "activity_lines": {"activity_5": 60.469325, "activity_10": 60.027278, "activity_20": 59.711706, "activity_30": 59.285928}, "trend_signal": 1, "fair_value": 52.540538, "relative_strength": 6.097938, "rate_of_change": 0.09250816264966281, "market_dynamics": 0.244746, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.977355, "high": 63.127779, "low": 62.334267, "close": 62.687893, "volume": 16137955}, "trend_line": 59.043052, "activity_lines": {"activity_5": 61.605304, "activity_10": 60.512141, "activity_20": 60.055893, "activity_30": 59.525488}, "trend_signal": 1, "fair_value": 52.639067, "relative_strength": 6.209496, "rate_of_change": 0.11588017589641861, "market_dynamics": 0.307028, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.257169, "high": 63.990474, "low": 62.943585, "close": 63.961527, "volume": 18494635}, "trend_line": 59.161729, "activity_lines": {"activity_5": 62.682104, "activity_10": 61.174083, "activity_20": 60.492585, "activity_30": 59.842809}, "trend_signal": 1, "fair_value": 52.741669, "relative_strength": 1.507437, "rate_of_change": 0.201000788373877, "market_dynamics": 0.585159, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.831269, "high": 64.897456, "low": 63.831269, "close": 64.40537, "volume": 23116124}, "trend_line": 59.341862, "activity_lines": {"activity_5": 63.504177, "activity_10": 61.871083, "activity_20": 60.939073, "activity_30": 60.181109}, "trend_signal": 1, "fair_value": 52.836971, "relative_strength": 4.675264, "rate_of_change": 0.3044755504018449, "market_dynamics": 0.783998, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.984294, "high": 65.119377, "low": 64.168975, "close": 64.588696, "volume": 18366697}, "trend_line": 59.542609, "activity_lines": {"activity_5": 64.038074, "activity_10": 62.541758, "activity_20": 61.36724, "activity_30": 60.519614}, "trend_signal": 1, "fair_value": 52.934851, "relative_strength": 3.032313, "rate_of_change": 0.3382890142543889, "market_dynamics": 0.904285, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.829914, "high": 65.717599, "low": 64.607993, "close": 65.621111, "volume": 31697490}, "trend_line": 59.773671, "activity_lines": {"activity_5": 64.685826, "activity_10": 63.339095, "activity_20": 61.85291, "activity_30": 60.911776}, "trend_signal": 1, "fair_value": 53.052351, "relative_strength": 2.550036, "rate_of_change": 0.3880615980398196, "market_dynamics": 1.119919, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.70795, "high": 66.499147, "low": 65.39919, "close": 65.55357, "volume": 18502027}, "trend_line": 60.054187, "activity_lines": {"activity_5": 65.119377, "activity_10": 64.027665, "activity_20": 62.292228, "activity_30": 61.284672}, "trend_signal": 1, "fair_value": 53.184325, "relative_strength": 2.924414, "rate_of_change": 0.4692969250625391, "market_dynamics": 1.127034, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.0939, "high": 66.475025, "low": 64.704331, "close": 64.738348, "volume": 14647797}, "trend_line": 60.291766, "activity_lines": {"activity_5": 65.090141, "activity_10": 64.383984, "activity_20": 62.621545, "activity_30": 61.586876}, "trend_signal": 1, "fair_value": 53.301951, "relative_strength": 1.598858, "rate_of_change": 0.3956077200745449, "market_dynamics": 1.035392, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.437058, "high": 67.192399, "low": 64.388852, "close": 66.973721, "volume": 29573583}, "trend_line": 60.578634, "activity_lines": {"activity_5": 65.754242, "activity_10": 65.022791, "activity_20": 63.134542, "activity_30": 62.01797}, "trend_signal": 1, "fair_value": 53.438838, "relative_strength": 0.869659, "rate_of_change": 0.4757996307489124, "market_dynamics": 1.151384, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.915407, "high": 67.600597, "low": 66.769622, "close": 67.537424, "volume": 16473354}, "trend_line": 60.863484, "activity_lines": {"activity_5": 66.43502, "activity_10": 65.622132, "activity_20": 63.663339, "activity_30": 62.466924}, "trend_signal": 1, "fair_value": 53.580018, "relative_strength": 0.171645, "rate_of_change": 0.470215290757462, "market_dynamics": 1.120262, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.061192, "high": 67.547143, "low": 66.541225, "close": 67.061192, "volume": 20687986}, "trend_line": 61.153584, "activity_lines": {"activity_5": 66.760472, "activity_10": 66.018468, "activity_20": 64.113355, "activity_30": 62.866776}, "trend_signal": 1, "fair_value": 53.724891, "relative_strength": -0.182319, "rate_of_change": 0.4766404762500984, "market_dynamics": 1.221288, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.925126, "high": 67.633642, "low": 66.565522, "close": 67.168101, "volume": 18515085}, "trend_line": 61.504473, "activity_lines": {"activity_5": 67.025556, "activity_10": 66.35578, "activity_20": 64.54203, "activity_30": 63.25481}, "trend_signal": 1, "fair_value": 53.861606, "relative_strength": -1.244101, "rate_of_change": 0.5737832144065262, "market_dynamics": 1.398467, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.527705, "high": 69.082747, "low": 67.386487, "close": 68.499606, "volume": 20269924}, "trend_line": 61.883072, "activity_lines": {"activity_5": 67.626839, "activity_10": 66.853726, "activity_20": 65.061909, "activity_30": 63.706109}, "trend_signal": 1, "fair_value": 53.997504, "relative_strength": -0.13077, "rate_of_change": 0.6155633591072331, "market_dynamics": 1.440413, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.960201, "high": 67.979639, "low": 65.943505, "close": 66.322547, "volume": 23136796}, "trend_line": 62.197439, "activity_lines": {"activity_5": 67.251685, "activity_10": 66.873332, "activity_20": 65.340886, "activity_30": 63.992526}, "trend_signal": 1, "fair_value": 54.121998, "relative_strength": -1.034457, "rate_of_change": 0.508001606642935, "market_dynamics": 1.346237, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.041754, "high": 68.553158, "low": 66.925126, "close": 68.46073, "volume": 16309419}, "trend_line": 62.612259, "activity_lines": {"activity_5": 67.63267, "activity_10": 67.246841, "activity_20": 65.798745, "activity_30": 64.39661}, "trend_signal": 1, "fair_value": 54.25178, "relative_strength": -1.414974, "rate_of_change": 0.6669406436493291, "market_dynamics": 1.261362, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.305226, "high": 69.549259, "low": 68.169159, "close": 69.452069, "volume": 21014181}, "trend_line": 63.019399, "activity_lines": {"activity_5": 68.282548, "activity_10": 67.730192, "activity_20": 66.31659, "activity_30": 64.837888}, "trend_signal": 1, "fair_value": 54.396901, "relative_strength": -0.420541, "rate_of_change": 0.6502560465036061, "market_dynamics": 1.253661, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.456929, "high": 70.423971, "low": 69.043871, "close": 70.317061, "volume": 20736346}, "trend_line": 63.404709, "activity_lines": {"activity_5": 69.061365, "activity_10": 68.301161, "activity_20": 66.873302, "activity_30": 65.308705}, "trend_signal": 1, "fair_value": 54.553462, "relative_strength": 1.802321, "rate_of_change": 0.6114149073367027, "market_dynamics": 1.184565, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.108103, "high": 70.20918, "low": 68.985557, "close": 69.364598, "volume": 19451371}, "trend_line": 63.7634, "activity_lines": {"activity_5": 69.312763, "activity_10": 68.612346, "activity_20": 67.268422, "activity_30": 65.693214}, "trend_signal": 1, "fair_value": 54.71344, "relative_strength": 0.770394, "rate_of_change": 0.5657166567864862, "market_dynamics": 1.151437, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.451011, "high": 70.119765, "low": 68.382978, "close": 69.758218, "volume": 19002691}, "trend_line": 64.121424, "activity_lines": {"activity_5": 69.637702, "activity_10": 68.910985, "activity_20": 67.646539, "activity_30": 66.079976}, "trend_signal": 1, "fair_value": 54.869026, "relative_strength": 0.473114, "rate_of_change": 0.5614882518811849, "market_dynamics": 1.045061, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.312202, "high": 71.293822, "low": 70.083805, "close": 71.036268, "volume": 20167000}, "trend_line": 64.472026, "activity_lines": {"activity_5": 70.159613, "activity_10": 69.391369, "activity_20": 68.095936, "activity_30": 66.526095}, "trend_signal": 1, "fair_value": 55.042441, "relative_strength": 0.522881, "rate_of_change": 0.5467782499652456, "market_dynamics": 0.931735, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.425029, "high": 72.124798, "low": 71.235508, "close": 71.415018, "volume": 20566797}, "trend_line": 64.837818, "activity_lines": {"activity_5": 70.636072, "activity_10": 69.877002, "activity_20": 68.534252, "activity_30": 66.97403}, "trend_signal": 1, "fair_value": 55.23408, "relative_strength": -0.998579, "rate_of_change": 0.5673654493190566, "market_dynamics": 0.839726, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.50292, "high": 72.016655, "low": 70.526237, "close": 71.053646, "volume": 27563806}, "trend_line": 65.216577, "activity_lines": {"activity_5": 70.861209, "activity_10": 70.21777, "activity_20": 68.896871, "activity_30": 67.375051}, "trend_signal": 1, "fair_value": 55.428646, "relative_strength": -0.929825, "rate_of_change": 0.5841637052005703, "market_dynamics": 0.934077, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.395485, "high": 73.026544, "low": 71.307583, "close": 72.919109, "volume": 23358292}, "trend_line": 65.598836, "activity_lines": {"activity_5": 71.659062, "activity_10": 70.827067, "activity_20": 69.397315, "activity_30": 67.871989}, "trend_signal": 1, "fair_value": 55.631066, "relative_strength": 0.539085, "rate_of_change": 0.5861377851830598, "market_dynamics": 1.073179, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.007011, "high": 73.236531, "low": 70.394385, "close": 70.48717, "volume": 26428035}, "trend_line": 65.910934, "activity_lines": {"activity_5": 71.409302, "activity_10": 70.913838, "activity_20": 69.623492, "activity_30": 68.187365}, "trend_signal": 1, "fair_value": 55.823825, "relative_strength": -0.495183, "rate_of_change": 0.47576758831512156, "market_dynamics": 0.977432, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.395485, "high": 72.899478, "low": 70.785058, "close": 72.469835, "volume": 19614602}, "trend_line": 66.285564, "activity_lines": {"activity_5": 71.771833, "activity_10": 71.285374, "activity_20": 70.009532, "activity_30": 68.61052}, "trend_signal": 1, "fair_value": 56.02023, "relative_strength": -0.095817, "rate_of_change": 0.5683882434437908, "market_dynamics": 0.873074, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.831208, "high": 73.309782, "low": 72.206131, "close": 73.202347, "volume": 27289341}, "trend_line": 66.715165, "activity_lines": {"activity_5": 72.282963, "activity_10": 71.717201, "activity_20": 70.427806, "activity_30": 69.056764}, "trend_signal": 1, "fair_value": 56.217397, "relative_strength": -1.221824, "rate_of_change": 0.6481064263102676, "market_dynamics": 0.882905, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.759056, "high": 73.983693, "low": 72.626105, "close": 72.889809, "volume": 27729725}, "trend_line": 67.297091, "activity_lines": {"activity_5": 72.570759, "activity_10": 72.024016, "activity_20": 70.780214, "activity_30": 69.455128}, "trend_signal": 1, "fair_value": 56.406006, "relative_strength": -3.438947, "rate_of_change": 0.8722544566891137, "market_dynamics": 0.823942, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.104679, "high": 73.138863, "low": 71.659189, "close": 72.469835, "volume": 24441879}, "trend_line": 67.782038, "activity_lines": {"activity_5": 72.596153, "activity_10": 72.207695, "activity_20": 71.05769, "activity_30": 69.788854}, "trend_signal": 1, "fair_value": 56.573168, "relative_strength": -1.016724, "rate_of_change": 0.7206061848943892, "market_dynamics": 0.864842, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.085145, "high": 74.115545, "low": 72.616435, "close": 73.182813, "volume": 27345026}, "trend_line": 68.249262, "activity_lines": {"activity_5": 72.889157, "activity_10": 72.464547, "activity_20": 71.366251, "activity_30": 70.137291}, "trend_signal": 1, "fair_value": 56.747066, "relative_strength": 0.029196, "rate_of_change": 0.689303558562228, "market_dynamics": 0.926462, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.694472, "high": 72.939424, "low": 70.428569, "close": 71.219682, "volume": 23080790}, "trend_line": 68.585437, "activity_lines": {"activity_5": 72.348075, "activity_10": 72.302201, "activity_20": 71.458281, "activity_30": 70.328931}, "trend_signal": 1, "fair_value": 56.903649, "relative_strength": 0.346402, "rate_of_change": 0.4925694288093507, "market_dynamics": 0.405194, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.146431, "high": 73.210454, "low": 71.068296, "close": 73.19258, "volume": 14044698}, "trend_line": 68.933663, "activity_lines": {"activity_5": 72.54797, "activity_10": 72.495229, "activity_20": 71.720671, "activity_30": 70.626166}, "trend_signal": 1, "fair_value": 57.065982, "relative_strength": -1.781678, "rate_of_change": 0.507725860228895, "market_dynamics": -0.006975, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.007011, "high": 74.008598, "low": 72.76284, "close": 73.622321, "volume": 24700111}, "trend_line": 69.298144, "activity_lines": {"activity_5": 72.891762, "activity_10": 72.734072, "activity_20": 71.994792, "activity_30": 70.92866}, "trend_signal": 1, "fair_value": 57.235629, "relative_strength": -2.268037, "rate_of_change": 0.5287416686387286, "market_dynamics": -0.171809, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.739522, "high": 74.472034, "low": 73.30988, "close": 73.846958, "volume": 31148491}, "trend_line": 69.627658, "activity_lines": {"activity_5": 73.261599, "activity_10": 72.967056, "activity_20": 72.259573, "activity_30": 71.222132}, "trend_signal": 1, "fair_value": 57.412246, "relative_strength": -0.230605, "rate_of_change": 0.47550191243217593, "market_dynamics": -0.276487, "expectation": {"probability": 56.5752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.43785, "high": 74.548501, "low": 73.197464, "close": 74.260192, "volume": 32807119}, "trend_line": 69.956153, "activity_lines": {"activity_5": 73.677373, "activity_10": 73.258302, "activity_20": 72.538245, "activity_30": 71.521005}, "trend_signal": 1, "fair_value": 57.589725, "relative_strength": -0.397657, "rate_of_change": 0.4717880931741288, "market_dynamics": 0.030182, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.538655, "high": 75.433716, "low": 74.474012, "close": 75.433716, "volume": 38055529}, "trend_line": 70.317653, "activity_lines": {"activity_5": 74.412496, "activity_10": 73.694317, "activity_20": 72.890883, "activity_30": 71.874396}, "trend_signal": 1, "fair_value": 57.774842, "relative_strength": -0.235672, "rate_of_change": 0.5167522576606043, "market_dynamics": 0.42345, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.155252, "high": 76.124901, "low": 74.980716, "close": 76.119929, "volume": 33645413}, "trend_line": 70.667614, "activity_lines": {"activity_5": 75.095421, "activity_10": 74.201208, "activity_20": 73.275671, "activity_30": 72.248737}, "trend_signal": 1, "fair_value": 57.95276, "relative_strength": 2.214896, "rate_of_change": 0.49768583715385556, "market_dynamics": 0.680193, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.368557, "high": 77.457547, "low": 76.279051, "close": 77.402849, "volume": 45282261}, "trend_line": 71.06259, "activity_lines": {"activity_5": 76.01083, "activity_10": 74.888311, "activity_20": 73.750889, "activity_30": 72.683268}, "trend_signal": 1, "fair_value": 58.128457, "relative_strength": 1.492308, "rate_of_change": 0.5589208091842464, "market_dynamics": 0.923466, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.69623, "high": 78.446987, "low": 77.52219, "close": 78.208403, "volume": 42283955}, "trend_line": 71.511592, "activity_lines": {"activity_5": 76.942721, "activity_10": 75.639823, "activity_20": 74.269085, "activity_30": 73.144288}, "trend_signal": 1, "fair_value": 58.307011, "relative_strength": 3.183416, "rate_of_change": 0.6318401848286039, "market_dynamics": 1.266347, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.422739, "high": 79.15319, "low": 77.174111, "close": 79.093519, "volume": 46325099}, "trend_line": 71.915585, "activity_lines": {"activity_5": 77.878889, "activity_10": 76.447927, "activity_20": 74.829465, "activity_30": 73.633445}, "trend_signal": 1, "fair_value": 58.487891, "relative_strength": 3.852542, "rate_of_change": 0.5649335844739687, "market_dynamics": 1.505482, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.471433, "high": 80.993036, "low": 78.894617, "close": 79.222805, "volume": 60024656}, "trend_line": 72.305098, "activity_lines": {"activity_5": 78.535929, "activity_10": 77.172071, "activity_20": 75.357703, "activity_30": 74.104878}, "trend_signal": 1, "fair_value": 58.673005, "relative_strength": 3.92547, "rate_of_change": 0.5416252958242751, "market_dynamics": 1.690446, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.023903, "high": 80.664847, "low": 78.72555, "close": 80.605177, "volume": 52418817}, "trend_line": 72.756564, "activity_lines": {"activity_5": 79.401154, "activity_10": 78.002044, "activity_20": 75.978613, "activity_30": 74.640367}, "trend_signal": 1, "fair_value": 58.8705, "relative_strength": 7.541367, "rate_of_change": 0.6243902746663815, "market_dynamics": 1.825022, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.953256, "high": 82.803048, "low": 80.93068, "close": 81.947768, "volume": 55169630}, "trend_line": 73.249219, "activity_lines": {"activity_5": 80.414894, "activity_10": 78.941349, "activity_20": 76.683625, "activity_30": 75.233348}, "trend_signal": 1, "fair_value": 59.077005, "relative_strength": 10.337598, "rate_of_change": 0.6771279083492717, "market_dynamics": 1.865693, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.440567, "high": 82.932334, "low": 80.898558, "close": 82.912444, "volume": 39934204}, "trend_line": 73.729647, "activity_lines": {"activity_5": 81.447197, "activity_10": 79.904679, "activity_20": 77.428635, "activity_30": 75.856782}, "trend_signal": 1, "fair_value": 59.298811, "relative_strength": 10.017754, "rate_of_change": 0.6558813958139313, "market_dynamics": 1.802773, "expectation": {"probability": 58.6971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.793103, "high": 83.81745, "low": 82.251094, "close": 83.350029, "volume": 47940804}, "trend_line": 74.29723, "activity_lines": {"activity_5": 82.311759, "activity_10": 80.782742, "activity_20": 78.167733, "activity_30": 76.477452}, "trend_signal": 1, "fair_value": 59.514767, "relative_strength": 10.545518, "rate_of_change": 0.7698165162787217, "market_dynamics": 1.60966, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.390841, "high": 82.275957, "low": 76.786252, "close": 77.552026, "volume": 68317040}, "trend_line": 74.600273, "activity_lines": {"activity_5": 80.959886, "activity_10": 80.441354, "activity_20": 78.293387, "activity_30": 76.687439}, "trend_signal": 1, "fair_value": 59.704519, "relative_strength": 4.088755, "rate_of_change": 0.40787927086918635, "market_dynamics": 1.274088, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.637075, "high": 79.968689, "low": 75.970752, "close": 76.318831, "volume": 44995119}, "trend_line": 74.829165, "activity_lines": {"activity_5": 79.308333, "activity_10": 79.837233, "activity_20": 78.277394, "activity_30": 76.798313}, "trend_signal": 1, "fair_value": 59.89179, "relative_strength": 3.466373, "rate_of_change": 0.3068246144353947, "market_dynamics": 0.668756, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.452575, "high": 78.606208, "low": 73.980808, "close": 74.379036, "volume": 37596098}, "trend_line": 74.964564, "activity_lines": {"activity_5": 77.295939, "activity_10": 78.876806, "activity_20": 78.061818, "activity_30": 76.769273}, "trend_signal": 1, "fair_value": 60.059692, "relative_strength": 2.859651, "rate_of_change": 0.18094415459532723, "market_dynamics": -0.036057, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.807679, "high": 77.10192, "low": 74.112223, "close": 74.359125, "volume": 40797370}, "trend_line": 75.131049, "activity_lines": {"activity_5": 75.78149, "activity_10": 77.967737, "activity_20": 77.837254, "activity_30": 76.730212}, "trend_signal": 1, "fair_value": 60.217056, "relative_strength": 6.212104, "rate_of_change": 0.22208493068806304, "market_dynamics": -0.602268, "expectation": {"probability": 61.4519, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.981356, "high": 78.276693, "low": 73.970852, "close": 77.136765, "volume": 35367717}, "trend_line": 75.377, "activity_lines": {"activity_5": 75.763141, "activity_10": 77.63368, "activity_20": 77.868231, "activity_30": 76.859613}, "trend_signal": 1, "fair_value": 60.391243, "relative_strength": 5.95921, "rate_of_change": 0.3273626593447283, "market_dynamics": -0.985625, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.325923, "high": 81.33807, "low": 76.42991, "close": 80.909975, "volume": 31025879}, "trend_line": 75.706124, "activity_lines": {"activity_5": 77.416748, "activity_10": 78.021239, "activity_20": 78.239733, "activity_30": 77.216579}, "trend_signal": 1, "fair_value": 60.58418, "relative_strength": 6.325911, "rate_of_change": 0.43663717048968165, "market_dynamics": -1.000315, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.292722, "high": 84.105656, "low": 80.237966, "close": 83.378989, "volume": 31076896}, "trend_line": 76.104923, "activity_lines": {"activity_5": 79.669495, "activity_10": 78.827034, "activity_20": 78.800234, "activity_30": 77.711603}, "trend_signal": 1, "fair_value": 60.79387, "relative_strength": 3.276192, "rate_of_change": 0.5267724444590464, "market_dynamics": -0.751987, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.93596, "high": 83.110185, "low": 80.536637, "close": 82.124571, "volume": 30159074}, "trend_line": 76.473954, "activity_lines": {"activity_5": 81.033426, "activity_10": 79.35432, "activity_20": 79.192761, "activity_30": 78.099967}, "trend_signal": 1, "fair_value": 60.994999, "relative_strength": -0.376251, "rate_of_change": 0.4848976721256348, "market_dynamics": -0.53155, "expectation": {"probability": 58.8861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.263951, "high": 83.219698, "low": 80.521603, "close": 82.602444, "volume": 28090771}, "trend_line": 76.796731, "activity_lines": {"activity_5": 82.040279, "activity_10": 79.965277, "activity_20": 79.590312, "activity_30": 78.495354}, "trend_signal": 1, "fair_value": 61.197629, "relative_strength": -1.2266, "rate_of_change": 0.4220744228812699, "market_dynamics": -0.350924, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.378441, "high": 85.399996, "low": 81.577007, "close": 85.051547, "volume": 34922068}, "trend_line": 77.282211, "activity_lines": {"activity_5": 83.313945, "activity_10": 81.027162, "activity_20": 80.179418, "activity_30": 79.027922}, "trend_signal": 1, "fair_value": 61.420296, "relative_strength": -3.460228, "rate_of_change": 0.6321623247218813, "market_dynamics": -0.159503, "expectation": {"probability": 59.5523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.991812, "high": 85.220793, "low": 82.512843, "close": 82.741824, "volume": 30196248}, "trend_line": 77.62461, "activity_lines": {"activity_5": 83.290051, "activity_10": 81.638161, "activity_20": 80.497164, "activity_30": 79.380156}, "trend_signal": 1, "fair_value": 61.626075, "relative_strength": -5.683721, "rate_of_change": 0.4430502124221062, "market_dynamics": -0.141787, "expectation": {"probability": 58.9784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.448679, "high": 84.578651, "low": 82.025014, "close": 84.085844, "volume": 34019135}, "trend_line": 77.987394, "activity_lines": {"activity_5": 83.592041, "activity_10": 82.399167, "activity_20": 80.90811, "activity_30": 79.797009}, "trend_signal": 1, "fair_value": 61.845154, "relative_strength": -5.158036, "rate_of_change": 0.46735693744547074, "market_dynamics": -0.03445, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.609066, "high": 86.171563, "low": 84.703097, "close": 85.678756, "volume": 21763266}, "trend_line": 78.413692, "activity_lines": {"activity_5": 84.377878, "activity_10": 83.308575, "activity_20": 81.43283, "activity_30": 80.293226}, "trend_signal": 1, "fair_value": 62.070858, "relative_strength": -5.950662, "rate_of_change": 0.5466242403227408, "market_dynamics": 0.074971, "expectation": {"probability": 58.8693, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.444797, "high": 86.669348, "low": 82.443054, "close": 82.662179, "volume": 31219453}, "trend_line": 78.753437, "activity_lines": {"activity_5": 83.921243, "activity_10": 83.464065, "activity_20": 81.630848, "activity_30": 80.567322}, "trend_signal": 1, "fair_value": 62.275317, "relative_strength": -4.878333, "rate_of_change": 0.4332725463303115, "market_dynamics": -0.017916, "expectation": {"probability": 59.0297, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.787173, "high": 85.564265, "low": 81.855767, "close": 85.300439, "volume": 29735059}, "trend_line": 79.157357, "activity_lines": {"activity_5": 84.340046, "activity_10": 83.948274, "activity_20": 82.05892, "activity_30": 80.98971}, "trend_signal": 1, "fair_value": 62.48888, "relative_strength": -3.958746, "rate_of_change": 0.512891900832213, "market_dynamics": 0.184201, "expectation": {"probability": 58.1797, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.858506, "high": 87.261712, "low": 85.643911, "close": 86.77, "volume": 32293018}, "trend_line": 79.675701, "activity_lines": {"activity_5": 85.23211, "activity_10": 84.551246, "activity_20": 82.597393, "activity_30": 81.480848}, "trend_signal": 1, "fair_value": 62.723224, "relative_strength": -4.755477, "rate_of_change": 0.654827320725222, "market_dynamics": 0.409351, "expectation": {"probability": 58.8693, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.11, "high": 88.62, "low": 83.91, "close": 84.48, "volume": 41206017}, "trend_line": 80.051949, "activity_lines": {"activity_5": 85.092295, "activity_10": 84.631308, "activity_20": 82.881833, "activity_30": 81.790802}, "trend_signal": 1, "fair_value": 62.936866, "relative_strength": -2.85392, "rate_of_change": 0.47222427324485, "market_dynamics": 0.602447, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.62, "high": 85.89, "low": 83.81, "close": 84.84, "volume": 20891294}, "trend_line": 80.425871, "activity_lines": {"activity_5": 85.046204, "activity_10": 84.756806, "activity_20": 83.182106, "activity_30": 82.099709}, "trend_signal": 1, "fair_value": 63.157376, "relative_strength": -3.229815, "rate_of_change": 0.46709918330658945, "market_dynamics": 0.718959, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.78, "high": 86.215, "low": 83.355, "close": 85.34, "volume": 25906312}, "trend_line": 80.808973, "activity_lines": {"activity_5": 85.222696, "activity_10": 84.923841, "activity_20": 83.516226, "activity_30": 82.41675}, "trend_signal": 1, "fair_value": 63.368462, "relative_strength": -4.33444, "rate_of_change": 0.47634174829140963, "market_dynamics": 0.638997, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 84.37, "high": 85.165, "low": 82.555, "close": 83.37, "volume": 25931454}, "trend_line": 81.112633, "activity_lines": {"activity_5": 84.564, "activity_10": 84.682922, "activity_20": 83.651167, "activity_30": 82.581977}, "trend_signal": 1, "fair_value": 63.567329, "relative_strength": -2.483116, "rate_of_change": 0.3757751011140902, "market_dynamics": 0.236652, "expectation": {"probability": 59.0045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3c191a2-9392-40c9-83e8-b75dc0aa91b8/", "share_image": "https://sharemaestro.com/terminal/c3c191a2-9392-40c9-83e8-b75dc0aa91b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}