{"ticker": {"uuid": "c3c191a2-9392-40c9-83e8-b75dc0aa91b8", "symbol": "VXUS", "name": "VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VXUS rose 12.26%, moving from 76.66 to 86.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.04 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.06"}, {"label": "12-Week Change", "value": "12.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.99, "high": 86.555, "low": 85.08, "close": 86.06, "volume": 21763266}, "trend_line": 78.76261, "activity_lines": {"activity_5": 84.753333, "activity_10": 83.679273, "activity_20": 81.795179, "activity_30": 80.650505}, "trend_signal": 1, "fair_value": 62.347056, "relative_strength": -6.042685, "rate_of_change": 0.5466269339377028, "market_dynamics": 0.079921, "expectation": {"probability": 58.8693, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.593767, "high": 51.11937, "low": 50.408719, "close": 50.9925, "volume": 9941306}, "trend_line": 49.320747, "activity_lines": {"activity_5": 50.693433, "activity_10": 50.753584, "activity_20": 50.297094, "activity_30": 49.974633}, "trend_signal": 1, "fair_value": 50.259501, "relative_strength": -9.804985, "rate_of_change": 0.297818187416069, "market_dynamics": -0.013271, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.092198, "high": 52.551198, "low": 50.990793, "close": 52.2159, "volume": 10137457}, "trend_line": 49.51929, "activity_lines": {"activity_5": 51.217233, "activity_10": 51.019518, "activity_20": 50.501016, "activity_30": 50.161417}, "trend_signal": 1, "fair_value": 50.330688, "relative_strength": -10.756547, "rate_of_change": 0.40255473016254356, "market_dynamics": 0.294754, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.64516, "high": 51.709292, "low": 50.353344, "close": 50.4358, "volume": 13960523}, "trend_line": 49.633787, "activity_lines": {"activity_5": 51.0359, "activity_10": 50.924891, "activity_20": 50.530103, "activity_30": 50.220547}, "trend_signal": 1, "fair_value": 50.392078, "relative_strength": -12.424049, "rate_of_change": 0.2312169661560173, "market_dynamics": 0.456247, "expectation": {"probability": 57.3223, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.47248, "high": 51.471118, "low": 50.47248, "close": 51.3795, "volume": 9780797}, "trend_line": 49.743713, "activity_lines": {"activity_5": 51.197787, "activity_10": 51.012791, "activity_20": 50.6497, "activity_30": 50.333174}, "trend_signal": 1, "fair_value": 50.452658, "relative_strength": -12.186539, "rate_of_change": 0.22147413414173198, "market_dynamics": 0.465749, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.571819, "high": 51.706314, "low": 49.941017, "close": 50.6648, "volume": 7758694}, "trend_line": 49.853633, "activity_lines": {"activity_5": 51.038247, "activity_10": 50.961896, "activity_20": 50.694746, "activity_30": 50.392599}, "trend_signal": 1, "fair_value": 50.503993, "relative_strength": -12.46961, "rate_of_change": 0.22097264834252012, "market_dynamics": 0.216007, "expectation": {"probability": 56.9938, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.463288, "high": 53.001111, "low": 50.463288, "close": 52.6438, "volume": 9455697}, "trend_line": 50.058403, "activity_lines": {"activity_5": 51.54028, "activity_10": 51.276449, "activity_20": 50.924885, "activity_30": 50.572609}, "trend_signal": 1, "fair_value": 50.565227, "relative_strength": -11.96579, "rate_of_change": 0.4107423826062914, "market_dynamics": 0.054799, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.460596, "high": 52.98282, "low": 52.341493, "close": 52.5797, "volume": 8860515}, "trend_line": 50.251703, "activity_lines": {"activity_5": 51.91086, "activity_10": 51.553444, "activity_20": 51.129309, "activity_30": 50.735274}, "trend_signal": 1, "fair_value": 50.625675, "relative_strength": -11.120584, "rate_of_change": 0.3861489548517972, "market_dynamics": 0.050703, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.469681, "high": 53.483435, "low": 52.442104, "close": 53.3767, "volume": 9606505}, "trend_line": 50.472173, "activity_lines": {"activity_5": 52.522853, "activity_10": 51.938251, "activity_20": 51.39679, "activity_30": 50.936886}, "trend_signal": 1, "fair_value": 50.693376, "relative_strength": -11.485326, "rate_of_change": 0.4387313998094728, "market_dynamics": 0.304368, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.349207, "high": 53.521266, "low": 51.416066, "close": 51.7917, "volume": 11444868}, "trend_line": 50.57923, "activity_lines": {"activity_5": 52.410453, "activity_10": 51.98922, "activity_20": 51.488498, "activity_30": 51.022017}, "trend_signal": 1, "fair_value": 50.744806, "relative_strength": -11.383314, "rate_of_change": 0.212110938833572, "market_dynamics": 0.643078, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.066627, "high": 52.456005, "low": 51.246644, "close": 51.4253, "volume": 9312617}, "trend_line": 50.619523, "activity_lines": {"activity_5": 52.14844, "activity_10": 51.943387, "activity_20": 51.523988, "activity_30": 51.076602}, "trend_signal": 1, "fair_value": 50.789869, "relative_strength": -10.53774, "rate_of_change": 0.07966313445261693, "market_dynamics": 0.388614, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.967219, "high": 51.242073, "low": 49.519651, "close": 49.8678, "volume": 9790775}, "trend_line": 50.595847, "activity_lines": {"activity_5": 51.31656, "activity_10": 51.601065, "activity_20": 51.396741, "activity_30": 51.028104}, "trend_signal": 1, "fair_value": 50.825537, "relative_strength": -11.201797, "rate_of_change": -0.046772467610968614, "market_dynamics": -0.085358, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.959407, "high": 50.591573, "low": 49.730362, "close": 50.2251, "volume": 9046545}, "trend_line": 50.5666, "activity_lines": {"activity_5": 50.788847, "activity_10": 51.344156, "activity_20": 51.304305, "activity_30": 51.004185}, "trend_signal": 1, "fair_value": 50.857547, "relative_strength": -11.871727, "rate_of_change": -0.05780513961945933, "market_dynamics": -0.733887, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.509055, "high": 51.627804, "low": 50.490732, "close": 51.242, "volume": 9777912}, "trend_line": 50.58903, "activity_lines": {"activity_5": 50.757073, "activity_10": 51.308335, "activity_20": 51.30853, "activity_30": 51.047759}, "trend_signal": 1, "fair_value": 50.901006, "relative_strength": -13.142811, "rate_of_change": 0.044357342593727776, "market_dynamics": -1.020783, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.077131, "high": 51.077131, "low": 50.225082, "close": 50.3167, "volume": 7637931}, "trend_line": 50.599, "activity_lines": {"activity_5": 50.55918, "activity_10": 51.089618, "activity_20": 51.22366, "activity_30": 51.030189}, "trend_signal": 0, "fair_value": 50.938747, "relative_strength": -13.406681, "rate_of_change": 0.019707829938616323, "market_dynamics": -1.231034, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.765593, "high": 51.315302, "low": 50.466918, "close": 51.0038, "volume": 9172066}, "trend_line": 50.633983, "activity_lines": {"activity_5": 50.688653, "activity_10": 51.015153, "activity_20": 51.20697, "activity_30": 51.056306}, "trend_signal": 1, "fair_value": 50.979125, "relative_strength": -11.628208, "rate_of_change": 0.0691377299946718, "market_dynamics": -1.110674, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.834597, "high": 51.189214, "low": 49.784562, "close": 49.9872, "volume": 12961042}, "trend_line": 50.6827, "activity_lines": {"activity_5": 50.50736, "activity_10": 50.749687, "activity_20": 51.093321, "activity_30": 51.014578}, "trend_signal": 0, "fair_value": 51.021805, "relative_strength": -10.25716, "rate_of_change": 0.09621403870202418, "market_dynamics": -0.963547, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.609568, "high": 49.858261, "low": 48.775988, "close": 49.2964, "volume": 13442263}, "trend_line": 50.663183, "activity_lines": {"activity_5": 50.08784, "activity_10": 50.406924, "activity_20": 50.919749, "activity_30": 50.925139}, "trend_signal": 0, "fair_value": 51.055364, "relative_strength": -11.406593, "rate_of_change": -0.038508208915469085, "market_dynamics": -0.989354, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.047698, "high": 49.149017, "low": 47.702916, "close": 48.9648, "volume": 18088586}, "trend_line": 50.689877, "activity_lines": {"activity_5": 49.6197, "activity_10": 50.063565, "activity_20": 50.720514, "activity_30": 50.815566}, "trend_signal": 0, "fair_value": 51.077843, "relative_strength": -13.327526, "rate_of_change": 0.05268914904143747, "market_dynamics": -0.896148, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.448969, "high": 49.862832, "low": 48.430548, "close": 48.9003, "volume": 11425918}, "trend_line": 50.74275, "activity_lines": {"activity_5": 49.281873, "activity_10": 49.788696, "activity_20": 50.524188, "activity_30": 50.700109}, "trend_signal": 0, "fair_value": 51.103522, "relative_strength": -13.33286, "rate_of_change": 0.10430682244503803, "market_dynamics": -0.98987, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.964757, "high": 49.425298, "low": 47.537078, "close": 47.5555, "volume": 11852131}, "trend_line": 50.714577, "activity_lines": {"activity_5": 48.590207, "activity_10": 49.321889, "activity_20": 50.205649, "activity_30": 50.49448}, "trend_signal": 0, "fair_value": 51.118856, "relative_strength": -12.966656, "rate_of_change": -0.05552123209720097, "market_dynamics": -1.121583, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.343668, "high": 47.951583, "low": 46.929181, "close": 47.0305, "volume": 14879007}, "trend_line": 50.61453, "activity_lines": {"activity_5": 47.953427, "activity_10": 48.829987, "activity_20": 49.852052, "activity_30": 50.256798}, "trend_signal": 0, "fair_value": 51.145388, "relative_strength": -11.430173, "rate_of_change": -0.19727464156902352, "market_dynamics": -1.200263, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.592365, "high": 49.876652, "low": 47.3667, "close": 49.7477, "volume": 16812716}, "trend_line": 50.59992, "activity_lines": {"activity_5": 48.419493, "activity_10": 48.883709, "activity_20": 49.776103, "activity_30": 50.200873}, "trend_signal": 0, "fair_value": 51.168516, "relative_strength": -11.680147, "rate_of_change": -0.028865229016262078, "market_dynamics": -1.09486, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.885874, "high": 49.922718, "low": 48.863472, "close": 49.3977, "volume": 11233231}, "trend_line": 50.54525, "activity_lines": {"activity_5": 48.738807, "activity_10": 48.882475, "activity_20": 49.678574, "activity_30": 50.123311}, "trend_signal": 0, "fair_value": 51.180015, "relative_strength": -14.428938, "rate_of_change": -0.10804364908085715, "market_dynamics": -0.97749, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.213438, "high": 51.156369, "low": 49.158173, "close": 51.1385, "volume": 11146658}, "trend_line": 50.55344, "activity_lines": {"activity_5": 49.609527, "activity_10": 49.231282, "activity_20": 49.751779, "activity_30": 50.161585}, "trend_signal": 0, "fair_value": 51.197548, "relative_strength": -12.827608, "rate_of_change": 0.01620330298099036, "market_dynamics": -0.61287, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.129334, "high": 51.5254, "low": 50.995777, "close": 51.5254, "volume": 8537355}, "trend_line": 50.571807, "activity_lines": {"activity_5": 50.46, "activity_10": 49.635493, "activity_20": 49.862979, "activity_30": 50.224292}, "trend_signal": 0, "fair_value": 51.211304, "relative_strength": -12.589429, "rate_of_change": 0.03633185001851071, "market_dynamics": -0.235997, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.396452, "high": 52.045816, "low": 51.239868, "close": 52.032, "volume": 10598345}, "trend_line": 50.598903, "activity_lines": {"activity_5": 51.21468, "activity_10": 50.122329, "activity_20": 50.018328, "activity_30": 50.318498}, "trend_signal": 0, "fair_value": 51.223614, "relative_strength": -11.466893, "rate_of_change": 0.053579260080622054, "market_dynamics": 0.064021, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.553016, "high": 51.903027, "low": 51.258269, "close": 51.7096, "volume": 12083883}, "trend_line": 50.63791, "activity_lines": {"activity_5": 51.52846, "activity_10": 50.513369, "activity_20": 50.145886, "activity_30": 50.390156}, "trend_signal": 0, "fair_value": 51.235206, "relative_strength": -12.098145, "rate_of_change": 0.07709060411842925, "market_dynamics": 0.427604, "expectation": {"probability": 47.8861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.635866, "high": 53.299801, "low": 51.529942, "close": 52.6859, "volume": 16078457}, "trend_line": 50.698587, "activity_lines": {"activity_5": 52.03688, "activity_10": 51.038042, "activity_20": 50.370569, "activity_30": 50.522284}, "trend_signal": 0, "fair_value": 51.247771, "relative_strength": -12.893624, "rate_of_change": 0.11982524555220668, "market_dynamics": 0.70238, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.831323, "high": 53.649363, "low": 52.560202, "close": 53.5325, "volume": 25465300}, "trend_line": 50.81195, "activity_lines": {"activity_5": 52.608287, "activity_10": 51.648985, "activity_20": 50.679169, "activity_30": 50.705117}, "trend_signal": 0, "fair_value": 51.267518, "relative_strength": -11.816424, "rate_of_change": 0.2236018924945574, "market_dynamics": 0.982954, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.560516, "high": 54.392578, "low": 53.560516, "close": 54.1869, "volume": 11837458}, "trend_line": 50.9284, "activity_lines": {"activity_5": 53.238227, "activity_10": 52.294689, "activity_20": 51.041804, "activity_30": 50.922856}, "trend_signal": 0, "fair_value": 51.287102, "relative_strength": -10.518617, "rate_of_change": 0.22917837241042782, "market_dynamics": 1.067384, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.710157, "high": 53.817671, "low": 52.971584, "close": 53.2988, "volume": 13955353}, "trend_line": 51.005277, "activity_lines": {"activity_5": 53.3947, "activity_10": 52.658349, "activity_20": 51.306707, "activity_30": 51.075785}, "trend_signal": 1, "fair_value": 51.286718, "relative_strength": -8.585949, "rate_of_change": 0.15095113924646383, "market_dynamics": 1.138719, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.242694, "high": 53.999965, "low": 52.80329, "close": 53.6634, "volume": 14913201}, "trend_line": 51.053527, "activity_lines": {"activity_5": 53.588253, "activity_10": 52.974331, "activity_20": 51.589996, "activity_30": 51.247277}, "trend_signal": 1, "fair_value": 51.293738, "relative_strength": -10.264781, "rate_of_change": 0.0945980550208619, "market_dynamics": 1.092546, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.971579, "high": 53.0043, "low": 51.788927, "close": 52.7659, "volume": 11071974}, "trend_line": 51.131197, "activity_lines": {"activity_5": 53.352387, "activity_10": 53.055936, "activity_20": 51.771436, "activity_30": 51.357753}, "trend_signal": 1, "fair_value": 51.289829, "relative_strength": -13.575252, "rate_of_change": 0.15213444508936214, "market_dynamics": 0.855591, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.672382, "high": 53.574563, "low": 52.533549, "close": 53.4577, "volume": 15624282}, "trend_line": 51.20047, "activity_lines": {"activity_5": 53.341787, "activity_10": 53.202084, "activity_20": 52.011505, "activity_30": 51.50785}, "trend_signal": 1, "fair_value": 51.303922, "relative_strength": -12.433169, "rate_of_change": 0.13548088850727, "market_dynamics": 0.862661, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.513786, "high": 53.850351, "low": 53.153849, "close": 53.3829, "volume": 18690026}, "trend_line": 51.291073, "activity_lines": {"activity_5": 53.31124, "activity_10": 53.292464, "activity_20": 52.229493, "activity_30": 51.648652}, "trend_signal": 1, "fair_value": 51.303642, "relative_strength": -13.130043, "rate_of_change": 0.17695735996172385, "market_dynamics": 0.947893, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.093075, "high": 53.831647, "low": 52.882722, "close": 53.8036, "volume": 14595745}, "trend_line": 51.329733, "activity_lines": {"activity_5": 53.474527, "activity_10": 53.425562, "activity_20": 52.476219, "activity_30": 51.81075}, "trend_signal": 1, "fair_value": 51.297722, "relative_strength": -13.534436, "rate_of_change": 0.07537373998785352, "market_dynamics": 0.947374, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.784904, "high": 54.528151, "low": 52.803257, "close": 54.2991, "volume": 14822087}, "trend_line": 51.387047, "activity_lines": {"activity_5": 53.769327, "activity_10": 53.61654, "activity_20": 52.751962, "activity_30": 52.002322}, "trend_signal": 1, "fair_value": 51.295905, "relative_strength": -10.93273, "rate_of_change": 0.11165848067046286, "market_dynamics": 1.136721, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.598304, "high": 55.20599, "low": 54.299135, "close": 55.1125, "volume": 9715292}, "trend_line": 51.444907, "activity_lines": {"activity_5": 54.29288, "activity_10": 53.908327, "activity_20": 53.081349, "activity_30": 52.242674}, "trend_signal": 1, "fair_value": 51.313032, "relative_strength": -10.381872, "rate_of_change": 0.1125964681332983, "market_dynamics": 1.171796, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.103135, "high": 55.477096, "low": 54.612312, "close": 55.4397, "volume": 13693183}, "trend_line": 51.566507, "activity_lines": {"activity_5": 54.76906, "activity_10": 54.215485, "activity_20": 53.412623, "activity_30": 52.500403}, "trend_signal": 1, "fair_value": 51.32975, "relative_strength": -11.111876, "rate_of_change": 0.2363693649985621, "market_dynamics": 1.202595, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.327486, "high": 56.570906, "low": 54.948851, "close": 56.1502, "volume": 28504994}, "trend_line": 51.724003, "activity_lines": {"activity_5": 55.34994, "activity_10": 54.617149, "activity_20": 53.780424, "activity_30": 52.796125}, "trend_signal": 1, "fair_value": 51.344757, "relative_strength": -8.114194, "rate_of_change": 0.30542305299058137, "market_dynamics": 1.414157, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.060561, "high": 56.678973, "low": 55.779039, "close": 55.9198, "volume": 18109412}, "trend_line": 51.925737, "activity_lines": {"activity_5": 55.669533, "activity_10": 54.941225, "activity_20": 54.085355, "activity_30": 53.066821}, "trend_signal": 1, "fair_value": 51.357688, "relative_strength": -7.067186, "rate_of_change": 0.3900200840990492, "market_dynamics": 1.463602, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.098114, "high": 56.759692, "low": 55.708674, "close": 56.3421, "volume": 16334162}, "trend_line": 52.129637, "activity_lines": {"activity_5": 55.988813, "activity_10": 55.294429, "activity_20": 54.388175, "activity_30": 53.351748}, "trend_signal": 1, "fair_value": 51.374498, "relative_strength": -8.712555, "rate_of_change": 0.39267617905934477, "market_dynamics": 1.501252, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.229504, "high": 56.698709, "low": 56.201352, "close": 56.5861, "volume": 10059747}, "trend_line": 52.307773, "activity_lines": {"activity_5": 56.253227, "activity_10": 55.643293, "activity_20": 54.682831, "activity_30": 53.639262}, "trend_signal": 1, "fair_value": 51.390142, "relative_strength": -7.448205, "rate_of_change": 0.3417173229117152, "market_dynamics": 1.397239, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.722108, "high": 56.947326, "low": 55.961997, "close": 56.3139, "volume": 13814258}, "trend_line": 52.50768, "activity_lines": {"activity_5": 56.328667, "activity_10": 55.873207, "activity_20": 54.917333, "activity_30": 53.897722}, "trend_signal": 1, "fair_value": 51.400928, "relative_strength": -6.749513, "rate_of_change": 0.38217455749837254, "market_dynamics": 1.180874, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.633019, "high": 56.961462, "low": 55.079951, "close": 55.1691, "volume": 15969819}, "trend_line": 52.646523, "activity_lines": {"activity_5": 55.964227, "activity_10": 55.843045, "activity_20": 55.018162, "activity_30": 54.069426}, "trend_signal": 1, "fair_value": 51.398749, "relative_strength": -7.728477, "rate_of_change": 0.26442417566344845, "market_dynamics": 0.876869, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.703961, "high": 55.74619, "low": 54.122742, "close": 54.3245, "volume": 15396412}, "trend_line": 52.7911, "activity_lines": {"activity_5": 55.38366, "activity_10": 55.626844, "activity_20": 55.021201, "activity_30": 54.177683}, "trend_signal": 1, "fair_value": 51.391321, "relative_strength": -3.546649, "rate_of_change": 0.2746183256964533, "market_dynamics": 0.404366, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.549725, "high": 55.750795, "low": 54.465268, "close": 55.6852, "volume": 12033170}, "trend_line": 53.00406, "activity_lines": {"activity_5": 55.363013, "activity_10": 55.648571, "activity_20": 55.142915, "activity_30": 54.364399}, "trend_signal": 1, "fair_value": 51.396328, "relative_strength": -4.477156, "rate_of_change": 0.40340133090616126, "market_dynamics": 0.124766, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.891621, "high": 56.811261, "low": 55.112742, "close": 56.6705, "volume": 17085909}, "trend_line": 53.260917, "activity_lines": {"activity_5": 55.714593, "activity_10": 55.824242, "activity_20": 55.339535, "activity_30": 54.600943}, "trend_signal": 1, "fair_value": 51.398695, "relative_strength": -3.3811, "rate_of_change": 0.4845987269654373, "market_dynamics": -0.0165, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.848848, "high": 57.49635, "low": 56.595477, "close": 57.2899, "volume": 17055740}, "trend_line": 53.54057, "activity_lines": {"activity_5": 56.267013, "activity_10": 56.084204, "activity_20": 55.576171, "activity_30": 54.860878}, "trend_signal": 1, "fair_value": 51.411094, "relative_strength": -3.407536, "rate_of_change": 0.5250623078832894, "market_dynamics": 0.09547, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.45876, "high": 58.406552, "low": 57.308614, "close": 58.3784, "volume": 13033469}, "trend_line": 53.901333, "activity_lines": {"activity_5": 57.1172, "activity_10": 56.508435, "activity_20": 55.898581, "activity_30": 55.172996}, "trend_signal": 1, "fair_value": 51.42856, "relative_strength": -3.367982, "rate_of_change": 0.6738124005777275, "market_dynamics": 0.44562, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.340857, "high": 58.508832, "low": 57.289933, "close": 57.8435, "volume": 20319114}, "trend_line": 54.261767, "activity_lines": {"activity_5": 57.575133, "activity_10": 56.794898, "activity_20": 56.15009, "activity_30": 55.427329}, "trend_signal": 1, "fair_value": 51.436588, "relative_strength": -5.295066, "rate_of_change": 0.6686921824363748, "market_dynamics": 0.696346, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.049961, "high": 58.105327, "low": 56.834722, "close": 57.4963, "volume": 12799585}, "trend_line": 54.520053, "activity_lines": {"activity_5": 57.682733, "activity_10": 56.983258, "activity_20": 56.34689, "activity_30": 55.636009}, "trend_signal": 1, "fair_value": 51.437422, "relative_strength": -4.125695, "rate_of_change": 0.4759999798753296, "market_dynamics": 0.595125, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.77788, "high": 58.078171, "low": 57.102225, "close": 57.4119, "volume": 11035330}, "trend_line": 54.787193, "activity_lines": {"activity_5": 57.64146, "activity_10": 57.135287, "activity_20": 56.5174, "activity_30": 55.822579}, "trend_signal": 1, "fair_value": 51.437222, "relative_strength": -6.518639, "rate_of_change": 0.48998485016147153, "market_dynamics": 0.363134, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.280461, "high": 58.045264, "low": 56.374897, "close": 56.7268, "volume": 10746892}, "trend_line": 54.97347, "activity_lines": {"activity_5": 57.322393, "activity_10": 57.147738, "activity_20": 56.600538, "activity_30": 55.947715}, "trend_signal": 1, "fair_value": 51.443172, "relative_strength": -10.444708, "rate_of_change": 0.3400009925677282, "market_dynamics": -0.026663, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.994333, "high": 57.747794, "low": 56.729463, "close": 56.8146, "volume": 9834364}, "trend_line": 55.149777, "activity_lines": {"activity_5": 57.070133, "activity_10": 57.168645, "activity_20": 56.676471, "activity_30": 56.066498}, "trend_signal": 1, "fair_value": 51.44182, "relative_strength": -10.209728, "rate_of_change": 0.32071288205019866, "market_dynamics": -0.4453, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.174035, "high": 57.495568, "low": 56.748351, "close": 57.0416, "volume": 18823922}, "trend_line": 55.316763, "activity_lines": {"activity_5": 56.997793, "activity_10": 57.200907, "activity_20": 56.757682, "activity_30": 56.188551}, "trend_signal": 1, "fair_value": 51.445115, "relative_strength": -9.517931, "rate_of_change": 0.30278635578164065, "market_dynamics": -0.502544, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.344277, "high": 58.375188, "low": 56.937513, "close": 58.2997, "volume": 10583220}, "trend_line": 55.536433, "activity_lines": {"activity_5": 57.39828, "activity_10": 57.412513, "activity_20": 56.943293, "activity_30": 56.380998}, "trend_signal": 1, "fair_value": 51.457685, "relative_strength": -10.414881, "rate_of_change": 0.3971128968627479, "market_dynamics": -0.487333, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.318606, "high": 59.690252, "low": 57.883463, "close": 59.4916, "volume": 12732570}, "trend_line": 55.76329, "activity_lines": {"activity_5": 58.142507, "activity_10": 57.793291, "activity_20": 57.223368, "activity_30": 56.636171}, "trend_signal": 1, "fair_value": 51.48219, "relative_strength": -8.071552, "rate_of_change": 0.40848320236914637, "market_dynamics": -0.123829, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.321325, "high": 59.359163, "low": 57.859812, "close": 57.9213, "volume": 10571949}, "trend_line": 55.909583, "activity_lines": {"activity_5": 58.224653, "activity_10": 57.837267, "activity_20": 57.333038, "activity_30": 56.775397}, "trend_signal": 1, "fair_value": 51.495307, "relative_strength": -6.548545, "rate_of_change": 0.2623464289858077, "market_dynamics": 0.050706, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.30916, "high": 58.460514, "low": 56.833458, "close": 57.8078, "volume": 9680795}, "trend_line": 56.03028, "activity_lines": {"activity_5": 58.189333, "activity_10": 57.849127, "activity_20": 57.42008, "activity_30": 56.897863}, "trend_signal": 1, "fair_value": 51.508412, "relative_strength": -4.04349, "rate_of_change": 0.21587891292267342, "market_dynamics": 0.040994, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.722662, "high": 58.777411, "low": 55.863845, "close": 56.2375, "volume": 13101970}, "trend_line": 56.128237, "activity_lines": {"activity_5": 57.564367, "activity_10": 57.585853, "activity_20": 57.349678, "activity_30": 56.911232}, "trend_signal": 1, "fair_value": 51.508589, "relative_strength": -3.480157, "rate_of_change": 0.17482868191984935, "market_dynamics": -0.246787, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.118575, "high": 56.639568, "low": 53.834786, "close": 56.597, "volume": 20667807}, "trend_line": 56.226023, "activity_lines": {"activity_5": 57.11284, "activity_10": 57.417142, "activity_20": 57.312, "activity_30": 56.941474}, "trend_signal": 1, "fair_value": 51.508153, "relative_strength": -2.995216, "rate_of_change": 0.17421890518314206, "market_dynamics": -0.631623, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.606437, "high": 58.602419, "low": 56.474002, "close": 58.5835, "volume": 14493653}, "trend_line": 56.419943, "activity_lines": {"activity_5": 57.436993, "activity_10": 57.625964, "activity_20": 57.462299, "activity_30": 57.09357}, "trend_signal": 1, "fair_value": 51.53124, "relative_strength": -4.555322, "rate_of_change": 0.3448936802804026, "market_dynamics": -0.692876, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.905123, "high": 60.059198, "low": 58.853095, "close": 60.0119, "volume": 11373078}, "trend_line": 56.638417, "activity_lines": {"activity_5": 58.29782, "activity_10": 58.073193, "activity_20": 57.739125, "activity_30": 57.325309}, "trend_signal": 1, "fair_value": 51.554622, "relative_strength": -3.039897, "rate_of_change": 0.38722832456600215, "market_dynamics": -0.607446, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.888942, "high": 60.101784, "low": 59.42542, "close": 59.9457, "volume": 11142311}, "trend_line": 56.857177, "activity_lines": {"activity_5": 58.997207, "activity_10": 58.448656, "activity_20": 57.992036, "activity_30": 57.538682}, "trend_signal": 1, "fair_value": 51.570092, "relative_strength": -2.231171, "rate_of_change": 0.3862396083562914, "market_dynamics": -0.179338, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.605171, "high": 59.614631, "low": 57.751083, "close": 57.8173, "volume": 14613360}, "trend_line": 56.990967, "activity_lines": {"activity_5": 58.8446, "activity_10": 58.380209, "activity_20": 58.019497, "activity_30": 57.600625}, "trend_signal": 1, "fair_value": 51.576763, "relative_strength": 0.200393, "rate_of_change": 0.23530890392253848, "market_dynamics": -0.068534, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.252436, "high": 59.397052, "low": 57.585532, "close": 59.1984, "volume": 15577422}, "trend_line": 57.154277, "activity_lines": {"activity_5": 59.04704, "activity_10": 58.548767, "activity_20": 58.161859, "activity_30": 57.74304}, "trend_signal": 1, "fair_value": 51.596581, "relative_strength": -2.955486, "rate_of_change": 0.2865541832269713, "market_dynamics": 0.089972, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.653486, "high": 60.713549, "low": 59.382723, "close": 59.929, "volume": 12445422}, "trend_line": 57.314827, "activity_lines": {"activity_5": 59.319587, "activity_10": 58.833822, "activity_20": 58.357072, "activity_30": 57.922055}, "trend_signal": 1, "fair_value": 51.622444, "relative_strength": -2.968028, "rate_of_change": 0.2809063615659081, "market_dynamics": 0.187985, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.099916, "high": 62.24702, "low": 60.061914, "close": 61.829, "volume": 13886010}, "trend_line": 57.527803, "activity_lines": {"activity_5": 60.135767, "activity_10": 59.456378, "activity_20": 58.717721, "activity_30": 58.213292}, "trend_signal": 1, "fair_value": 51.667626, "relative_strength": -0.745542, "rate_of_change": 0.371589710983508, "market_dynamics": 0.414959, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.819521, "high": 61.838522, "low": 60.688966, "close": 61.3825, "volume": 20163786}, "trend_line": 57.702213, "activity_lines": {"activity_5": 60.681973, "activity_10": 59.926704, "activity_20": 59.014232, "activity_30": 58.461982}, "trend_signal": 1, "fair_value": 51.709115, "relative_strength": -1.441023, "rate_of_change": 0.30317514472089563, "market_dynamics": 0.884547, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.382523, "high": 61.458527, "low": 60.175964, "close": 60.9075, "volume": 12915376}, "trend_line": 57.86847, "activity_lines": {"activity_5": 60.97406, "activity_10": 60.245671, "activity_20": 59.251199, "activity_30": 58.668775}, "trend_signal": 1, "fair_value": 51.738759, "relative_strength": -3.235971, "rate_of_change": 0.2881293304989908, "market_dynamics": 0.965592, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.755504, "high": 61.016862, "low": 59.905212, "close": 60.67, "volume": 14039791}, "trend_line": 58.012733, "activity_lines": {"activity_5": 60.980967, "activity_10": 60.436547, "activity_20": 59.450957, "activity_30": 58.849518}, "trend_signal": 1, "fair_value": 51.76522, "relative_strength": -3.650566, "rate_of_change": 0.24929465043744053, "market_dynamics": 0.942269, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.337453, "high": 60.441958, "low": 59.035889, "close": 59.2639, "volume": 13517175}, "trend_line": 58.101993, "activity_lines": {"activity_5": 60.421067, "activity_10": 60.297715, "activity_20": 59.501687, "activity_30": 58.930239}, "trend_signal": 1, "fair_value": 51.784881, "relative_strength": -5.79639, "rate_of_change": 0.15386277353973826, "market_dynamics": 0.599606, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.415929, "high": 59.757851, "low": 58.337151, "close": 58.8269, "volume": 13174685}, "trend_line": 58.18576, "activity_lines": {"activity_5": 59.75984, "activity_10": 60.067056, "activity_20": 59.50198, "activity_30": 58.977007}, "trend_signal": 1, "fair_value": 51.797313, "relative_strength": -4.753446, "rate_of_change": 0.14417233501783958, "market_dynamics": 0.118846, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.178411, "high": 60.038204, "low": 58.427874, "close": 58.9504, "volume": 14882708}, "trend_line": 58.311803, "activity_lines": {"activity_5": 59.33992, "activity_10": 59.880398, "activity_20": 59.504033, "activity_30": 59.026339}, "trend_signal": 1, "fair_value": 51.809651, "relative_strength": -9.280938, "rate_of_change": 0.2166217301277764, "market_dynamics": -0.065757, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.988378, "high": 59.04063, "low": 57.278294, "close": 57.3923, "volume": 25897517}, "trend_line": 58.414063, "activity_lines": {"activity_5": 58.562773, "activity_10": 59.428545, "activity_20": 59.347526, "activity_30": 58.967016}, "trend_signal": 1, "fair_value": 51.817703, "relative_strength": -8.305335, "rate_of_change": 0.17536758381489445, "market_dynamics": -0.32688, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.487282, "high": 57.924303, "low": 57.306773, "close": 57.8673, "volume": 28526532}, "trend_line": 58.4868, "activity_lines": {"activity_5": 58.178307, "activity_10": 59.070784, "activity_20": 59.234587, "activity_30": 58.931741}, "trend_signal": 0, "fair_value": 51.842914, "relative_strength": -8.970967, "rate_of_change": 0.12451967260007851, "market_dynamics": -0.496522, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.152377, "high": 58.6369, "low": 57.61085, "close": 58.6274, "volume": 8794529}, "trend_line": 58.55203, "activity_lines": {"activity_5": 58.234053, "activity_10": 58.875424, "activity_20": 59.196098, "activity_30": 58.940812}, "trend_signal": 0, "fair_value": 51.87344, "relative_strength": -8.218396, "rate_of_change": 0.11152943912130546, "market_dynamics": -0.713866, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.627369, "high": 59.529913, "low": 58.370857, "close": 59.2544, "volume": 12197644}, "trend_line": 58.617513, "activity_lines": {"activity_5": 58.541233, "activity_10": 58.817729, "activity_20": 59.221438, "activity_30": 58.986126}, "trend_signal": 0, "fair_value": 51.899185, "relative_strength": -9.906909, "rate_of_change": 0.11183728386530817, "market_dynamics": -0.91948, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.83396, "high": 60.014469, "low": 58.494394, "close": 58.6179, "volume": 12809896}, "trend_line": 58.625497, "activity_lines": {"activity_5": 58.607747, "activity_10": 58.691118, "activity_20": 59.17981, "activity_30": 58.986151}, "trend_signal": 0, "fair_value": 51.926938, "relative_strength": -11.276699, "rate_of_change": 0.013620502800929876, "market_dynamics": -0.946001, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.434769, "high": 59.589661, "low": 56.323405, "close": 56.8935, "volume": 21987775}, "trend_line": 58.59383, "activity_lines": {"activity_5": 58.121627, "activity_10": 58.301245, "activity_20": 58.970097, "activity_30": 58.874409}, "trend_signal": 0, "fair_value": 51.936233, "relative_strength": -11.615294, "rate_of_change": -0.054015746766301845, "market_dynamics": -1.003888, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.922432, "high": 57.61814, "low": 56.748505, "close": 57.3959, "volume": 23331572}, "trend_line": 58.590483, "activity_lines": {"activity_5": 57.836227, "activity_10": 58.0757, "activity_20": 58.805108, "activity_30": 58.797123}, "trend_signal": 0, "fair_value": 51.946894, "relative_strength": -11.322135, "rate_of_change": -0.005712205534265281, "market_dynamics": -0.894951, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.028749, "high": 57.260651, "low": 56.685726, "close": 57.1447, "volume": 18954604}, "trend_line": 58.581577, "activity_lines": {"activity_5": 57.49852, "activity_10": 57.864011, "activity_20": 58.61239, "activity_30": 58.703847}, "trend_signal": 0, "fair_value": 51.956226, "relative_strength": -10.686792, "rate_of_change": -0.015200420860152466, "market_dynamics": -0.931307, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.598841, "high": 57.946695, "low": 56.15428, "close": 56.2654, "volume": 20854855}, "trend_line": 58.566197, "activity_lines": {"activity_5": 56.96656, "activity_10": 57.53098, "activity_20": 58.342781, "activity_30": 58.554416}, "trend_signal": 0, "fair_value": 51.956774, "relative_strength": -9.792808, "rate_of_change": -0.026253987665781672, "market_dynamics": -1.039213, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.743568, "high": 57.811269, "low": 55.63728, "close": 57.4925, "volume": 16595694}, "trend_line": 58.588793, "activity_lines": {"activity_5": 57.0429, "activity_10": 57.467631, "activity_20": 58.207879, "activity_30": 58.485146}, "trend_signal": 0, "fair_value": 51.976372, "relative_strength": -10.173626, "rate_of_change": 0.03858198270924106, "market_dynamics": -1.064241, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.081927, "high": 59.164042, "low": 58.052939, "close": 59.0192, "volume": 14215912}, "trend_line": 58.654713, "activity_lines": {"activity_5": 57.703167, "activity_10": 57.708371, "activity_20": 58.230059, "activity_30": 58.512914}, "trend_signal": 0, "fair_value": 52.014074, "relative_strength": -8.941481, "rate_of_change": 0.1125129852052054, "market_dynamics": -0.947331, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.507084, "high": 59.705247, "low": 58.344945, "close": 58.8646, "volume": 16847267}, "trend_line": 58.673543, "activity_lines": {"activity_5": 58.170187, "activity_10": 57.891422, "activity_20": 58.231792, "activity_30": 58.526455}, "trend_signal": 0, "fair_value": 52.043648, "relative_strength": -7.722907, "rate_of_change": 0.0321031321046635, "market_dynamics": -0.69223, "expectation": {"probability": 48.2389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.864528, "high": 59.933582, "low": 57.734083, "close": 59.2801, "volume": 19491171}, "trend_line": 58.666493, "activity_lines": {"activity_5": 58.677793, "activity_10": 58.131885, "activity_20": 58.274686, "activity_30": 58.565588}, "trend_signal": 0, "fair_value": 52.076503, "relative_strength": -7.030225, "rate_of_change": -0.0120156370989895, "market_dynamics": -0.317006, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.666637, "high": 61.019403, "low": 59.429903, "close": 60.7875, "volume": 17809943}, "trend_line": 58.762033, "activity_lines": {"activity_5": 59.545507, "activity_10": 58.634555, "activity_20": 58.464231, "activity_30": 58.702427}, "trend_signal": 0, "fair_value": 52.120314, "relative_strength": -7.160616, "rate_of_change": 0.1628527548084385, "market_dynamics": 0.153263, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.236812, "high": 61.241547, "low": 60.521199, "close": 60.7102, "volume": 15545830}, "trend_line": 58.85878, "activity_lines": {"activity_5": 60.08598, "activity_10": 59.095295, "activity_20": 58.651375, "activity_30": 58.828115}, "trend_signal": 0, "fair_value": 52.167844, "relative_strength": -4.978239, "rate_of_change": 0.16464202319208487, "market_dynamics": 0.458284, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.768159, "high": 61.386566, "low": 59.425056, "close": 59.9565, "volume": 14914125}, "trend_line": 58.982747, "activity_lines": {"activity_5": 60.160707, "activity_10": 59.380956, "activity_20": 58.769939, "activity_30": 58.898935}, "trend_signal": 0, "fair_value": 52.230494, "relative_strength": -2.740164, "rate_of_change": 0.21061768524594016, "market_dynamics": 0.616368, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.816514, "high": 61.811764, "low": 59.36229, "close": 61.7248, "volume": 35181092}, "trend_line": 59.153673, "activity_lines": {"activity_5": 60.76238, "activity_10": 59.932436, "activity_20": 59.06144, "activity_30": 59.075842}, "trend_signal": 0, "fair_value": 52.309986, "relative_strength": 3.514909, "rate_of_change": 0.2897898261672932, "market_dynamics": 0.891834, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.845431, "high": 61.439682, "low": 59.869508, "close": 61.3962, "volume": 21024996}, "trend_line": 59.24743, "activity_lines": {"activity_5": 61.06384, "activity_10": 60.345464, "activity_20": 59.316624, "activity_30": 59.220521}, "trend_signal": 0, "fair_value": 52.366297, "relative_strength": 5.595066, "rate_of_change": 0.15849734301368512, "market_dynamics": 0.911755, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.784459, "high": 62.710014, "low": 61.261108, "close": 61.5034, "volume": 21025749}, "trend_line": 59.297147, "activity_lines": {"activity_5": 61.25996, "activity_10": 60.700682, "activity_20": 59.571864, "activity_30": 59.366068}, "trend_signal": 1, "fair_value": 52.42357, "relative_strength": 5.501327, "rate_of_change": 0.08391418834538666, "market_dynamics": 0.924013, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.745702, "high": 61.929747, "low": 60.461554, "close": 60.5827, "volume": 18212425}, "trend_line": 59.31838, "activity_lines": {"activity_5": 61.101453, "activity_10": 60.793264, "activity_20": 59.726672, "activity_30": 59.449007}, "trend_signal": 1, "fair_value": 52.471958, "relative_strength": 6.387561, "rate_of_change": 0.035807793585743965, "market_dynamics": 0.948258, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.817047, "high": 60.592382, "low": 55.567149, "close": 55.6787, "volume": 26072343}, "trend_line": 59.247093, "activity_lines": {"activity_5": 59.31678, "activity_10": 59.938024, "activity_20": 59.40666, "activity_30": 59.214189}, "trend_signal": 0, "fair_value": 52.495158, "relative_strength": 8.42607, "rate_of_change": -0.12017691649704207, "market_dynamics": 0.55447, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.65309, "high": 58.276017, "low": 53.284806, "close": 58.1791, "volume": 55682495}, "trend_line": 59.213117, "activity_lines": {"activity_5": 58.65076, "activity_10": 59.598138, "activity_20": 59.332942, "activity_30": 59.145286}, "trend_signal": 0, "fair_value": 52.53844, "relative_strength": 5.360811, "rate_of_change": -0.05734627351252941, "market_dynamics": 0.421511, "expectation": {"probability": 43.3852, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.644374, "high": 59.787895, "low": 58.406927, "close": 59.4294, "volume": 15802061}, "trend_line": 59.196463, "activity_lines": {"activity_5": 58.637887, "activity_10": 59.498044, "activity_20": 59.376815, "activity_30": 59.15924}, "trend_signal": 0, "fair_value": 52.598463, "relative_strength": 10.08619, "rate_of_change": -0.02812552495757909, "market_dynamics": 0.168175, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.700764, "high": 61.430729, "low": 58.818821, "close": 61.4065, "volume": 19864263}, "trend_line": 59.18238, "activity_lines": {"activity_5": 59.415167, "activity_10": 59.754707, "activity_20": 59.605164, "activity_30": 59.301823}, "trend_signal": 1, "fair_value": 52.677633, "relative_strength": 6.898708, "rate_of_change": -0.023790272739773997, "market_dynamics": 0.081644, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.590631, "high": 63.117071, "low": 61.285343, "close": 63.025, "volume": 15633881}, "trend_line": 59.23713, "activity_lines": {"activity_5": 60.738407, "activity_10": 60.294389, "activity_20": 59.977408, "activity_30": 59.549734}, "trend_signal": 1, "fair_value": 52.774327, "relative_strength": 6.097963, "rate_of_change": 0.09251064252569519, "market_dynamics": 0.245918, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.25755, "high": 63.408643, "low": 62.6116, "close": 62.9668, "volume": 16137955}, "trend_line": 59.305773, "activity_lines": {"activity_5": 61.879427, "activity_10": 60.781402, "activity_20": 60.323122, "activity_30": 59.790357}, "trend_signal": 1, "fair_value": 52.873294, "relative_strength": 6.209441, "rate_of_change": 0.11587833509152379, "market_dynamics": 0.307027, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.538608, "high": 64.275175, "low": 63.223629, "close": 64.2461, "volume": 18494635}, "trend_line": 59.424977, "activity_lines": {"activity_5": 62.961007, "activity_10": 61.446282, "activity_20": 60.761755, "activity_30": 60.109088}, "trend_signal": 1, "fair_value": 52.976353, "relative_strength": 1.507389, "rate_of_change": 0.200998982004663, "market_dynamics": 0.585154, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.115345, "high": 65.186276, "low": 64.115345, "close": 64.692, "volume": 23116124}, "trend_line": 59.605913, "activity_lines": {"activity_5": 63.786753, "activity_10": 62.146393, "activity_20": 61.210234, "activity_30": 60.448896}, "trend_signal": 1, "fair_value": 53.07208, "relative_strength": 4.675332, "rate_of_change": 0.30447803118207795, "market_dynamics": 0.783029, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.273459, "high": 65.409142, "low": 64.454512, "close": 64.8761, "volume": 18366697}, "trend_line": 59.807553, "activity_lines": {"activity_5": 64.323027, "activity_10": 62.820053, "activity_20": 61.640307, "activity_30": 60.788908}, "trend_signal": 1, "fair_value": 53.170395, "relative_strength": 3.032319, "rate_of_change": 0.3382885855636464, "market_dynamics": 0.902352, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.118382, "high": 66.010017, "low": 64.895474, "close": 65.9131, "volume": 31697490}, "trend_line": 60.039643, "activity_lines": {"activity_5": 64.97366, "activity_10": 63.620936, "activity_20": 62.128138, "activity_30": 61.182814}, "trend_signal": 1, "fair_value": 53.288417, "relative_strength": 2.550039, "rate_of_change": 0.3880613540567351, "market_dynamics": 1.121874, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.000367, "high": 66.795085, "low": 65.690233, "close": 65.8453, "volume": 18502027}, "trend_line": 60.32141, "activity_lines": {"activity_5": 65.409153, "activity_10": 64.312576, "activity_20": 62.569414, "activity_30": 61.557373}, "trend_signal": 1, "fair_value": 53.420979, "relative_strength": 2.92447, "rate_of_change": 0.4693015912836159, "market_dynamics": 1.12803, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.871467, "high": 67.257076, "low": 64.992232, "close": 65.0264, "volume": 14647797}, "trend_line": 60.560047, "activity_lines": {"activity_5": 65.37978, "activity_10": 64.670478, "activity_20": 62.900195, "activity_30": 61.860921}, "trend_signal": 1, "fair_value": 53.539129, "relative_strength": 1.598841, "rate_of_change": 0.3956091212058821, "market_dynamics": 1.036389, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.723751, "high": 67.491351, "low": 64.675331, "close": 67.2717, "volume": 29573583}, "trend_line": 60.84819, "activity_lines": {"activity_5": 66.04682, "activity_10": 65.31212, "activity_20": 63.415471, "activity_30": 62.293931}, "trend_signal": 1, "fair_value": 53.676624, "relative_strength": 0.869611, "rate_of_change": 0.4757971868813199, "market_dynamics": 1.153866, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.213116, "high": 67.901355, "low": 67.066682, "close": 67.8379, "volume": 16473354}, "trend_line": 61.134307, "activity_lines": {"activity_5": 66.730613, "activity_10": 65.91412, "activity_20": 63.946617, "activity_30": 62.74488}, "trend_signal": 1, "fair_value": 53.818433, "relative_strength": 0.171591, "rate_of_change": 0.47021447967474017, "market_dynamics": 1.133978, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.3596, "high": 67.847713, "low": 66.837319, "close": 67.3596, "volume": 20687986}, "trend_line": 61.425697, "activity_lines": {"activity_5": 67.05752, "activity_10": 66.312222, "activity_20": 64.398636, "activity_30": 63.146511}, "trend_signal": 1, "fair_value": 53.96395, "relative_strength": -0.182314, "rate_of_change": 0.47663908253674947, "market_dynamics": 1.252046, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.222943, "high": 67.934612, "low": 66.86174, "close": 67.467, "volume": 18515085}, "trend_line": 61.778147, "activity_lines": {"activity_5": 67.323793, "activity_10": 66.65104, "activity_20": 64.82922, "activity_30": 63.536273}, "trend_signal": 1, "fair_value": 54.101274, "relative_strength": -1.244062, "rate_of_change": 0.5737826629789768, "market_dynamics": 1.446271, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.828174, "high": 69.390136, "low": 67.686329, "close": 68.8044, "volume": 20269924}, "trend_line": 62.15843, "activity_lines": {"activity_5": 67.927753, "activity_10": 67.1512, "activity_20": 65.351412, "activity_30": 63.98958}, "trend_signal": 1, "fair_value": 54.237776, "relative_strength": -0.130786, "rate_of_change": 0.6155623282129289, "market_dynamics": 1.502391, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.262642, "high": 68.282166, "low": 66.236972, "close": 66.6177, "volume": 23136796}, "trend_line": 62.474197, "activity_lines": {"activity_5": 67.550947, "activity_10": 67.1709, "activity_20": 65.631634, "activity_30": 64.277274}, "trend_signal": 1, "fair_value": 54.362824, "relative_strength": -1.034395, "rate_of_change": 0.5080035000883932, "market_dynamics": 1.393104, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.340109, "high": 68.858239, "low": 67.222962, "close": 68.7654, "volume": 16309419}, "trend_line": 62.890863, "activity_lines": {"activity_5": 67.93364, "activity_10": 67.546078, "activity_20": 66.091534, "activity_30": 64.683158}, "trend_signal": 1, "fair_value": 54.493183, "relative_strength": -1.414911, "rate_of_change": 0.6669409452353688, "market_dynamics": 1.29152, "expectation": {"probability": 52.9846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.609153, "high": 69.858723, "low": 68.472482, "close": 69.7611, "volume": 21014181}, "trend_line": 63.299817, "activity_lines": {"activity_5": 68.5864, "activity_10": 68.031578, "activity_20": 66.611682, "activity_30": 65.1264}, "trend_signal": 1, "fair_value": 54.63895, "relative_strength": -0.420558, "rate_of_change": 0.6502598000602954, "market_dynamics": 1.270718, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.766039, "high": 70.737385, "low": 69.351143, "close": 70.63, "volume": 20736346}, "trend_line": 63.686843, "activity_lines": {"activity_5": 69.368693, "activity_10": 68.605096, "activity_20": 67.170876, "activity_30": 65.599315}, "trend_signal": 1, "fair_value": 54.796208, "relative_strength": 1.80239, "rate_of_change": 0.6114172494369231, "market_dynamics": 1.190391, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.420012, "high": 70.52154, "low": 69.292472, "close": 69.6732, "volume": 19451371}, "trend_line": 64.04713, "activity_lines": {"activity_5": 69.621187, "activity_10": 68.917656, "activity_20": 67.56775, "activity_30": 65.985531}, "trend_signal": 1, "fair_value": 54.956898, "relative_strength": 0.770316, "rate_of_change": 0.5657165326910496, "market_dynamics": 1.157255, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.755576, "high": 70.431756, "low": 68.687241, "close": 70.0686, "volume": 19002691}, "trend_line": 64.406747, "activity_lines": {"activity_5": 69.94756, "activity_10": 69.21762, "activity_20": 67.947546, "activity_30": 66.374013}, "trend_signal": 1, "fair_value": 55.113176, "relative_strength": 0.473082, "rate_of_change": 0.5614880791691995, "market_dynamics": 1.051507, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.625111, "high": 71.6111, "low": 70.395698, "close": 71.3524, "volume": 20167000}, "trend_line": 64.75891, "activity_lines": {"activity_5": 70.471807, "activity_10": 69.700149, "activity_20": 68.398947, "activity_30": 66.82212}, "trend_signal": 1, "fair_value": 55.287363, "relative_strength": 0.522934, "rate_of_change": 0.5467796720116985, "market_dynamics": 0.934778, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.095781, "high": 72.802121, "low": 71.639602, "close": 71.7328, "volume": 20566797}, "trend_line": 65.12633, "activity_lines": {"activity_5": 70.950387, "activity_10": 70.187942, "activity_20": 68.839214, "activity_30": 67.272048}, "trend_signal": 1, "fair_value": 55.479854, "relative_strength": -0.998574, "rate_of_change": 0.5673659423853731, "market_dynamics": 0.838881, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.821073, "high": 72.337094, "low": 70.840045, "close": 71.3698, "volume": 27563806}, "trend_line": 65.506773, "activity_lines": {"activity_5": 71.17652, "activity_10": 70.530222, "activity_20": 69.203445, "activity_30": 67.674853}, "trend_signal": 1, "fair_value": 55.675287, "relative_strength": -0.929839, "rate_of_change": 0.5841615825734379, "market_dynamics": 0.934405, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.713195, "high": 73.351513, "low": 71.624903, "close": 73.2436, "volume": 23358292}, "trend_line": 65.890733, "activity_lines": {"activity_5": 71.977933, "activity_10": 71.142233, "activity_20": 69.706118, "activity_30": 68.174003}, "trend_signal": 1, "fair_value": 55.878608, "relative_strength": 0.53912, "rate_of_change": 0.586137863942713, "market_dynamics": 1.074948, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.331853, "high": 73.562394, "low": 70.707602, "close": 70.8008, "volume": 26428035}, "trend_line": 66.20422, "activity_lines": {"activity_5": 71.727053, "activity_10": 71.229385, "activity_20": 69.933299, "activity_30": 68.490781}, "trend_signal": 1, "fair_value": 56.072224, "relative_strength": -0.495215, "rate_of_change": 0.47576796573200847, "market_dynamics": 0.980791, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.713169, "high": 73.223854, "low": 71.100026, "close": 72.7923, "volume": 19614602}, "trend_line": 66.580517, "activity_lines": {"activity_5": 72.091193, "activity_10": 71.602573, "activity_20": 70.321056, "activity_30": 68.915819}, "trend_signal": 1, "fair_value": 56.269503, "relative_strength": -0.095816, "rate_of_change": 0.5683882386953488, "market_dynamics": 0.87643, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.155309, "high": 73.636013, "low": 72.527451, "close": 73.5281, "volume": 27289341}, "trend_line": 67.01203, "activity_lines": {"activity_5": 72.604607, "activity_10": 72.036325, "activity_20": 70.741194, "activity_30": 69.36405}, "trend_signal": 1, "fair_value": 56.467548, "relative_strength": -1.221793, "rate_of_change": 0.6481070130470681, "market_dynamics": 0.885836, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.087215, "high": 74.312851, "low": 72.949223, "close": 73.2141, "volume": 27729725}, "trend_line": 67.596543, "activity_lines": {"activity_5": 72.893667, "activity_10": 72.344496, "activity_20": 71.095165, "activity_30": 69.764183}, "trend_signal": 1, "fair_value": 56.656996, "relative_strength": -3.439011, "rate_of_change": 0.8722508480939932, "market_dynamics": 0.825004, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.429968, "high": 73.464304, "low": 71.978047, "close": 72.7923, "volume": 24441879}, "trend_line": 68.08365, "activity_lines": {"activity_5": 72.919173, "activity_10": 72.528993, "activity_20": 71.373875, "activity_30": 70.099394}, "trend_signal": 1, "fair_value": 56.824901, "relative_strength": -1.016734, "rate_of_change": 0.720609336486348, "market_dynamics": 0.864724, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.410397, "high": 74.445383, "low": 72.939601, "close": 73.5085, "volume": 27345026}, "trend_line": 68.552953, "activity_lines": {"activity_5": 73.2135, "activity_10": 72.786996, "activity_20": 71.683814, "activity_30": 70.449384}, "trend_signal": 1, "fair_value": 56.999574, "relative_strength": 0.029255, "rate_of_change": 0.6893035258832281, "market_dynamics": 0.926765, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.017953, "high": 73.263995, "low": 70.741967, "close": 71.5366, "volume": 23080790}, "trend_line": 68.890623, "activity_lines": {"activity_5": 72.670013, "activity_10": 72.623929, "activity_20": 71.776254, "activity_30": 70.641877}, "trend_signal": 1, "fair_value": 57.156854, "relative_strength": 0.346418, "rate_of_change": 0.49256813196654387, "market_dynamics": 0.399082, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.463045, "high": 73.536253, "low": 71.384562, "close": 73.5183, "volume": 14044698}, "trend_line": 69.2404, "activity_lines": {"activity_5": 72.870807, "activity_10": 72.817822, "activity_20": 72.039814, "activity_30": 70.940437}, "trend_signal": 1, "fair_value": 57.319909, "relative_strength": -1.78164, "rate_of_change": 0.5077280256269259, "market_dynamics": -0.013889, "expectation": {"probability": 55.9219, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.331852, "high": 74.337897, "low": 73.086595, "close": 73.9499, "volume": 24700111}, "trend_line": 69.606503, "activity_lines": {"activity_5": 73.21612, "activity_10": 73.057724, "activity_20": 72.315152, "activity_30": 71.244276}, "trend_signal": 1, "fair_value": 57.490311, "relative_strength": -2.268058, "rate_of_change": 0.5287418905725699, "market_dynamics": -0.178713, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.067687, "high": 74.803459, "low": 73.636132, "close": 74.1756, "volume": 31148491}, "trend_line": 69.937487, "activity_lines": {"activity_5": 73.587613, "activity_10": 73.291751, "activity_20": 72.581115, "activity_30": 71.539056}, "trend_signal": 1, "fair_value": 57.667714, "relative_strength": -0.230553, "rate_of_change": 0.4755072956329968, "market_dynamics": -0.283383, "expectation": {"probability": 56.5752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.133957, "high": 76.158931, "low": 74.44076, "close": 74.5906, "volume": 32807119}, "trend_line": 70.26744, "activity_lines": {"activity_5": 74.00522, "activity_10": 73.584287, "activity_20": 72.861024, "activity_30": 71.839257}, "trend_signal": 1, "fair_value": 57.845983, "relative_strength": -0.397693, "rate_of_change": 0.47178275078712656, "market_dynamics": 0.030096, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.870356, "high": 75.7694, "low": 74.805425, "close": 75.7694, "volume": 38055529}, "trend_line": 70.63055, "activity_lines": {"activity_5": 74.74362, "activity_10": 74.022245, "activity_20": 73.215233, "activity_30": 72.194222}, "trend_signal": 1, "fair_value": 58.031924, "relative_strength": -0.235637, "rate_of_change": 0.5167542748106464, "market_dynamics": 0.425564, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.489632, "high": 76.463595, "low": 75.314318, "close": 76.4586, "volume": 33645413}, "trend_line": 70.982067, "activity_lines": {"activity_5": 75.429567, "activity_10": 74.531384, "activity_20": 73.601729, "activity_30": 72.570225}, "trend_signal": 1, "fair_value": 58.210633, "relative_strength": 2.214845, "rate_of_change": 0.49768407580006274, "market_dynamics": 0.681885, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.708405, "high": 77.802242, "low": 76.618501, "close": 77.7473, "volume": 45282261}, "trend_line": 71.3788, "activity_lines": {"activity_5": 76.34906, "activity_10": 75.221549, "activity_20": 74.079064, "activity_30": 73.006692}, "trend_signal": 1, "fair_value": 58.387112, "relative_strength": 1.492344, "rate_of_change": 0.5589200438471277, "market_dynamics": 0.930751, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.041947, "high": 78.796045, "low": 77.867134, "close": 78.5564, "volume": 42283955}, "trend_line": 71.8298, "activity_lines": {"activity_5": 77.285093, "activity_10": 75.976402, "activity_20": 74.599565, "activity_30": 73.469763}, "trend_signal": 1, "fair_value": 58.56646, "relative_strength": 3.183403, "rate_of_change": 0.6318402662975668, "market_dynamics": 1.289318, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.767285, "high": 79.505436, "low": 77.517551, "close": 79.4455, "volume": 46325099}, "trend_line": 72.235593, "activity_lines": {"activity_5": 78.22544, "activity_10": 76.788107, "activity_20": 75.162441, "activity_30": 73.961098}, "trend_signal": 1, "fair_value": 58.748146, "relative_strength": 3.852584, "rate_of_change": 0.5649368368003092, "market_dynamics": 1.541998, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.825034, "high": 81.353407, "low": 79.245651, "close": 79.5753, "volume": 60024656}, "trend_line": 72.62684, "activity_lines": {"activity_5": 78.885393, "activity_10": 77.515467, "activity_20": 75.693028, "activity_30": 74.434628}, "trend_signal": 1, "fair_value": 58.934083, "relative_strength": 3.92544, "rate_of_change": 0.5416263420167493, "market_dynamics": 1.732981, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.375491, "high": 81.023736, "low": 79.07581, "close": 80.9638, "volume": 52418817}, "trend_line": 73.080313, "activity_lines": {"activity_5": 79.754453, "activity_10": 78.349124, "activity_20": 76.316695, "activity_30": 74.972496}, "trend_signal": 1, "fair_value": 59.132456, "relative_strength": 7.541309, "rate_of_change": 0.6243876230881069, "market_dynamics": 1.87544, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.313463, "high": 83.171486, "low": 81.290787, "close": 82.3124, "volume": 55169630}, "trend_line": 73.57516, "activity_lines": {"activity_5": 80.7727, "activity_10": 79.292607, "activity_20": 77.024844, "activity_30": 75.568115}, "trend_signal": 1, "fair_value": 59.33988, "relative_strength": 10.337573, "rate_of_change": 0.6771276417494174, "market_dynamics": 1.916111, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.802973, "high": 83.301379, "low": 81.258552, "close": 83.2814, "volume": 39934204}, "trend_line": 74.057727, "activity_lines": {"activity_5": 81.809607, "activity_10": 80.260227, "activity_20": 77.77317, "activity_30": 76.194324}, "trend_signal": 1, "fair_value": 59.562673, "relative_strength": 10.017775, "rate_of_change": 0.6558830453104052, "market_dynamics": 1.850496, "expectation": {"probability": 58.6971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.161495, "high": 84.1904, "low": 82.617075, "close": 83.7209, "volume": 47940804}, "trend_line": 74.627833, "activity_lines": {"activity_5": 82.678013, "activity_10": 81.142196, "activity_20": 78.515555, "activity_30": 76.817754}, "trend_signal": 1, "fair_value": 59.77959, "relative_strength": 10.545495, "rate_of_change": 0.7698129865638403, "market_dynamics": 1.645697, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.752996, "high": 82.64205, "low": 77.127919, "close": 77.8971, "volume": 68317040}, "trend_line": 74.932223, "activity_lines": {"activity_5": 81.320127, "activity_10": 80.799287, "activity_20": 78.641768, "activity_30": 77.028675}, "trend_signal": 1, "fair_value": 59.970187, "relative_strength": 4.088735, "rate_of_change": 0.4078773130126906, "market_dynamics": 1.297816, "expectation": {"probability": 60.4659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.97806, "high": 80.324498, "low": 76.308772, "close": 76.6584, "volume": 44995119}, "trend_line": 75.162133, "activity_lines": {"activity_5": 79.66122, "activity_10": 80.192475, "activity_20": 78.625701, "activity_30": 77.140041}, "trend_signal": 1, "fair_value": 60.158291, "relative_strength": 3.466329, "rate_of_change": 0.30682394141703745, "market_dynamics": 0.675654, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.88, "high": 79.04, "low": 74.31, "close": 74.71, "volume": 37596098}, "trend_line": 75.298133, "activity_lines": {"activity_5": 77.639873, "activity_10": 79.227775, "activity_20": 78.409166, "activity_30": 77.110871}, "trend_signal": 1, "fair_value": 60.32694, "relative_strength": 2.859645, "rate_of_change": 0.18094217735945559, "market_dynamics": -0.040978, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.145, "high": 77.445, "low": 74.442, "close": 74.69, "volume": 40797370}, "trend_line": 75.46536, "activity_lines": {"activity_5": 76.118687, "activity_10": 78.314662, "activity_20": 78.183602, "activity_30": 77.071637}, "trend_signal": 1, "fair_value": 60.485005, "relative_strength": 6.212101, "rate_of_change": 0.22208651574401836, "market_dynamics": -0.601097, "expectation": {"probability": 61.4519, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.315, "high": 78.625, "low": 74.3, "close": 77.48, "volume": 35367717}, "trend_line": 75.712407, "activity_lines": {"activity_5": 76.10026, "activity_10": 77.97912, "activity_20": 78.214717, "activity_30": 77.201614}, "trend_signal": 1, "fair_value": 60.659967, "relative_strength": 5.959209, "rate_of_change": 0.3273647670931337, "market_dynamics": -0.985626, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.67, "high": 81.7, "low": 76.77, "close": 81.27, "volume": 31025879}, "trend_line": 76.042993, "activity_lines": {"activity_5": 77.761227, "activity_10": 78.368405, "activity_20": 78.587871, "activity_30": 77.560168}, "trend_signal": 1, "fair_value": 60.853763, "relative_strength": 6.325908, "rate_of_change": 0.43663385315434067, "market_dynamics": -0.996877, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.65, "high": 84.4799, "low": 80.595, "close": 83.75, "volume": 31076896}, "trend_line": 76.443567, "activity_lines": {"activity_5": 80.024, "activity_10": 79.177787, "activity_20": 79.150867, "activity_30": 78.057394}, "trend_signal": 1, "fair_value": 61.064386, "relative_strength": 3.27619, "rate_of_change": 0.5267730584986391, "market_dynamics": -0.748549, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.305, "high": 83.48, "low": 80.895, "close": 82.49, "volume": 30159074}, "trend_line": 76.81424, "activity_lines": {"activity_5": 81.394, "activity_10": 79.70742, "activity_20": 79.54514, "activity_30": 78.447487}, "trend_signal": 1, "fair_value": 61.266409, "relative_strength": -0.483853, "rate_of_change": 0.4848975715641271, "market_dynamics": -0.528112, "expectation": {"probability": 58.8861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.63, "high": 83.59, "low": 80.8799, "close": 82.97, "volume": 28090771}, "trend_line": 77.138453, "activity_lines": {"activity_5": 82.405333, "activity_10": 80.321096, "activity_20": 79.944461, "activity_30": 78.844632}, "trend_signal": 1, "fair_value": 61.46994, "relative_strength": -1.331217, "rate_of_change": 0.42207408418022535, "market_dynamics": -0.347486, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.745, "high": 85.78, "low": 81.94, "close": 85.43, "volume": 34922068}, "trend_line": 77.626093, "activity_lines": {"activity_5": 83.684667, "activity_10": 81.387707, "activity_20": 80.536189, "activity_30": 79.379571}, "trend_signal": 1, "fair_value": 61.693598, "relative_strength": -3.560504, "rate_of_change": 0.6321620165237161, "market_dynamics": -0.159501, "expectation": {"probability": 59.5523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.37, "high": 85.6, "low": 82.88, "close": 83.11, "volume": 30196248}, "trend_line": 77.970017, "activity_lines": {"activity_5": 83.660667, "activity_10": 82.001425, "activity_20": 80.855349, "activity_30": 79.733371}, "trend_signal": 1, "fair_value": 61.900293, "relative_strength": -5.7798, "rate_of_change": 0.4430520546744524, "market_dynamics": -0.141785, "expectation": {"probability": 58.9784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.82, "high": 84.955, "low": 82.39, "close": 84.46, "volume": 34019135}, "trend_line": 78.334413, "activity_lines": {"activity_5": 83.964, "activity_10": 82.765818, "activity_20": 81.268124, "activity_30": 80.15208}, "trend_signal": 1, "fair_value": 62.120347, "relative_strength": -5.252734, "rate_of_change": 0.4673540086569422, "market_dynamics": -0.034448, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.99, "high": 86.555, "low": 85.08, "close": 86.06, "volume": 21763266}, "trend_line": 78.76261, "activity_lines": {"activity_5": 84.753333, "activity_10": 83.679273, "activity_20": 81.795179, "activity_30": 80.650505}, "trend_signal": 1, "fair_value": 62.347056, "relative_strength": -6.042685, "rate_of_change": 0.5466269339377028, "market_dynamics": 0.079921, "expectation": {"probability": 58.8693, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3c191a2-9392-40c9-83e8-b75dc0aa91b8/", "share_image": "https://sharemaestro.com/terminal/c3c191a2-9392-40c9-83e8-b75dc0aa91b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}