{"ticker": {"uuid": "c3c1b4c7-5cbd-4db3-b118-dc4706e6a509", "symbol": "JPE3", "name": "WisdomTree Short JPY Long EUR 3x Daily", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPE3 rose 6.00%, moving from 90.71 to 96.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.67 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.15"}, {"label": "12-Week Change", "value": "6.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.67"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.93, "high": 95.849998, "low": 93.93, "close": 96.150002, "volume": 10}, "trend_line": 91.916666, "activity_lines": {"activity_5": 94.617334, "activity_10": 94.748, "activity_20": 93.757809, "activity_30": 93.200258}, "trend_signal": 1, "fair_value": 67.451239, "relative_strength": -0.672192, "rate_of_change": 0.4432975270732598, "market_dynamics": -0.206638, "expectation": {"probability": 50.3529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.049999, "high": 42.935001, "low": 41.974998, "close": 42.935001, "volume": 50}, "trend_line": 38.033, "activity_lines": {"activity_5": 42.412667, "activity_10": 41.908273, "activity_20": 40.211096, "activity_30": 39.082043}, "trend_signal": 1, "fair_value": 33.067596, "relative_strength": 2.907395, "rate_of_change": 0.44058591935118235, "market_dynamics": 0.988732, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.935001, "high": 46.244999, "low": 42.935001, "close": 46.244999, "volume": 35}, "trend_line": 38.2865, "activity_lines": {"activity_5": 43.814333, "activity_10": 42.827818, "activity_20": 40.916976, "activity_30": 39.61185}, "trend_signal": 1, "fair_value": 33.195865, "relative_strength": 8.119783, "rate_of_change": 0.6665264375673636, "market_dynamics": 1.033776, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.455002, "high": 48.880001, "low": 47.080002, "close": 48.895, "volume": 2865}, "trend_line": 38.654334, "activity_lines": {"activity_5": 45.686, "activity_10": 44.059455, "activity_20": 41.823286, "activity_30": 40.296269}, "trend_signal": 1, "fair_value": 33.339615, "relative_strength": 16.936298, "rate_of_change": 0.9607407310670916, "market_dynamics": 1.280986, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.900002, "high": 49.014999, "low": 48.900002, "close": 49.014999, "volume": 20}, "trend_line": 39.080834, "activity_lines": {"activity_5": 47.154, "activity_10": 45.144182, "activity_20": 42.679357, "activity_30": 40.964699}, "trend_signal": 1, "fair_value": 33.481314, "relative_strength": 13.068159, "rate_of_change": 1.1033691590702464, "market_dynamics": 1.511708, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.014999, "high": 49.014999, "low": 48.305, "close": 48.470001, "volume": 25}, "trend_line": 39.442167, "activity_lines": {"activity_5": 48.034667, "activity_10": 45.976636, "activity_20": 43.415334, "activity_30": 41.570452}, "trend_signal": 1, "fair_value": 33.618301, "relative_strength": 13.422749, "rate_of_change": 0.924578528697711, "market_dynamics": 1.713287, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 48.200001, "close": 48.200001, "volume": 25}, "trend_line": 39.722667, "activity_lines": {"activity_5": 48.397334, "activity_10": 46.659546, "activity_20": 44.070191, "activity_30": 42.135473}, "trend_signal": 1, "fair_value": 33.749904, "relative_strength": 9.306362, "rate_of_change": 0.7111678219911283, "market_dynamics": 1.789631, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.400002, "high": 48.880001, "low": 47.845001, "close": 48.880001, "volume": 500}, "trend_line": 40.1765, "activity_lines": {"activity_5": 48.635667, "activity_10": 47.346364, "activity_20": 44.736072, "activity_30": 42.726269}, "trend_signal": 1, "fair_value": 33.876795, "relative_strength": 10.047771, "rate_of_change": 1.1425038505093223, "market_dynamics": 1.692707, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.880001, "high": 48.880001, "low": 46.029999, "close": 47.825001, "volume": 55}, "trend_line": 40.566834, "activity_lines": {"activity_5": 48.346668, "activity_10": 47.680728, "activity_20": 45.251977, "activity_30": 43.219721}, "trend_signal": 1, "fair_value": 33.993718, "relative_strength": 5.106632, "rate_of_change": 0.9715480442547333, "market_dynamics": 1.549151, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.825001, "high": 49.060001, "low": 47.825001, "close": 48.685001, "volume": 50}, "trend_line": 41.024667, "activity_lines": {"activity_5": 48.415668, "activity_10": 48.06991, "activity_20": 45.801381, "activity_30": 43.743474}, "trend_signal": 1, "fair_value": 34.116154, "relative_strength": 10.122455, "rate_of_change": 1.1285894284971827, "market_dynamics": 1.410603, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.685001, "high": 48.685001, "low": 48.685001, "close": 48.685001, "volume": 0}, "trend_line": 41.551167, "activity_lines": {"activity_5": 48.506668, "activity_10": 48.354455, "activity_20": 46.288691, "activity_30": 44.237689}, "trend_signal": 1, "fair_value": 34.232179, "relative_strength": 10.954275, "rate_of_change": 1.2833742197102993, "market_dynamics": 1.257785, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.685001, "high": 48.685001, "low": 48.685001, "close": 48.685001, "volume": 0}, "trend_line": 42.008334, "activity_lines": {"activity_5": 48.583334, "activity_10": 48.518364, "activity_20": 46.711024, "activity_30": 44.697936}, "trend_signal": 1, "fair_value": 34.351506, "relative_strength": 12.611397, "rate_of_change": 1.1002506860998593, "market_dynamics": 1.096161, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.685001, "high": 51.330002, "low": 48.685001, "close": 50.259998, "volume": 12}, "trend_line": 42.505834, "activity_lines": {"activity_5": 49.152667, "activity_10": 48.864091, "activity_20": 47.233596, "activity_30": 45.230301}, "trend_signal": 1, "fair_value": 34.482788, "relative_strength": 14.054713, "rate_of_change": 1.184288812786535, "market_dynamics": 1.076578, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.290001, "high": 51.290001, "low": 51.169998, "close": 51.169998, "volume": 1000}, "trend_line": 43.013334, "activity_lines": {"activity_5": 49.933333, "activity_10": 49.302273, "activity_20": 47.779262, "activity_30": 45.78928}, "trend_signal": 1, "fair_value": 34.619808, "relative_strength": 14.105862, "rate_of_change": 1.1939537523249169, "market_dynamics": 1.139398, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.169998, "high": 51.169998, "low": 51.169998, "close": 51.169998, "volume": 0}, "trend_line": 43.5625, "activity_lines": {"activity_5": 50.490999, "activity_10": 49.69909, "activity_20": 48.269905, "activity_30": 46.315516}, "trend_signal": 1, "fair_value": 34.75391, "relative_strength": 15.630112, "rate_of_change": 1.2767343261510478, "market_dynamics": 1.094077, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.169998, "high": 51.169998, "low": 51.169998, "close": 51.169998, "volume": 0}, "trend_line": 44.040334, "activity_lines": {"activity_5": 50.882998, "activity_10": 50.056726, "activity_20": 48.710166, "activity_30": 46.806322}, "trend_signal": 1, "fair_value": 34.888013, "relative_strength": 12.935139, "rate_of_change": 1.0968929698708785, "market_dynamics": 1.010804, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.0, "high": 51.34, "low": 51.0, "close": 51.34, "volume": 45}, "trend_line": 44.521167, "activity_lines": {"activity_5": 51.165999, "activity_10": 50.396181, "activity_20": 49.127452, "activity_30": 47.277269}, "trend_signal": 1, "fair_value": 35.037949, "relative_strength": 14.371233, "rate_of_change": 1.0918014381998031, "market_dynamics": 0.817008, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.34, "high": 51.34, "low": 51.34, "close": 51.34, "volume": 0}, "trend_line": 44.949667, "activity_lines": {"activity_5": 51.271999, "activity_10": 50.678545, "activity_20": 49.498428, "activity_30": 47.717193}, "trend_signal": 1, "fair_value": 35.183654, "relative_strength": 15.54808, "rate_of_change": 0.962463540095433, "market_dynamics": 0.454814, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.34, "high": 51.34, "low": 51.34, "close": 51.34, "volume": 0}, "trend_line": 45.405667, "activity_lines": {"activity_5": 51.306, "activity_10": 50.916181, "activity_20": 49.815619, "activity_30": 48.129473}, "trend_signal": 1, "fair_value": 35.329359, "relative_strength": 17.20066, "rate_of_change": 1.0144680270935114, "market_dynamics": 0.199218, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.34, "high": 52.34, "low": 51.34, "close": 51.18, "volume": 25}, "trend_line": 45.9235, "activity_lines": {"activity_5": 51.275333, "activity_10": 51.060818, "activity_20": 50.074238, "activity_30": 48.502011}, "trend_signal": 1, "fair_value": 35.474038, "relative_strength": 15.106816, "rate_of_change": 1.1404589651771793, "market_dynamics": 0.02642, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.18, "high": 51.18, "low": 51.18, "close": 51.18, "volume": 0}, "trend_line": 46.4615, "activity_lines": {"activity_5": 51.244, "activity_10": 51.16009, "activity_20": 50.293571, "activity_30": 48.84114}, "trend_signal": 1, "fair_value": 35.619102, "relative_strength": 18.739574, "rate_of_change": 1.171513495269315, "market_dynamics": -0.032772, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.18, "high": 51.18, "low": 51.18, "close": 51.18, "volume": 0}, "trend_line": 46.893, "activity_lines": {"activity_5": 51.212, "activity_10": 51.214, "activity_20": 50.469428, "activity_30": 49.145559}, "trend_signal": 1, "fair_value": 35.770449, "relative_strength": 18.897582, "rate_of_change": 0.928725934375773, "market_dynamics": -0.036404, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.18, "high": 54.360001, "low": 51.18, "close": 54.23, "volume": 58}, "trend_line": 47.470333, "activity_lines": {"activity_5": 52.207333, "activity_10": 51.777091, "activity_20": 50.8965, "activity_30": 49.618914}, "trend_signal": 1, "fair_value": 35.941346, "relative_strength": 19.642787, "rate_of_change": 1.2311709636832702, "market_dynamics": 0.244231, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.23, "high": 56.299999, "low": 54.23, "close": 56.299999, "volume": 150}, "trend_line": 48.0265, "activity_lines": {"activity_5": 53.7, "activity_10": 52.644363, "activity_20": 51.48269, "activity_30": 50.18857}, "trend_signal": 1, "fair_value": 36.117404, "relative_strength": 24.313218, "rate_of_change": 1.171609645122991, "market_dynamics": 0.551869, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.799999, "high": 58.720001, "low": 56.799999, "close": 58.720001, "volume": 2132}, "trend_line": 48.630833, "activity_lines": {"activity_5": 55.668667, "activity_10": 53.858364, "activity_20": 52.264095, "activity_30": 50.878473}, "trend_signal": 1, "fair_value": 36.308974, "relative_strength": 24.646926, "rate_of_change": 1.2583323789991026, "market_dynamics": 0.955622, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.720001, "high": 58.720001, "low": 56.41, "close": 58.490002, "volume": 31}, "trend_line": 49.149, "activity_lines": {"activity_5": 57.058001, "activity_10": 54.893273, "activity_20": 52.977381, "activity_30": 51.514548}, "trend_signal": 1, "fair_value": 36.49907, "relative_strength": 23.758049, "rate_of_change": 1.0655112570249377, "market_dynamics": 1.337328, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.490002, "high": 58.490002, "low": 54.959999, "close": 54.84, "volume": 19}, "trend_line": 49.589833, "activity_lines": {"activity_5": 56.743334, "activity_10": 55.131455, "activity_20": 53.295333, "activity_30": 51.88171}, "trend_signal": 1, "fair_value": 36.658558, "relative_strength": 13.620308, "rate_of_change": 0.8969317788764731, "market_dynamics": 1.096719, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.599998, "high": 54.779999, "low": 50.25, "close": 50.349998, "volume": 29}, "trend_line": 49.933333, "activity_lines": {"activity_5": 54.688, "activity_10": 54.489636, "activity_20": 53.154047, "activity_30": 51.930753}, "trend_signal": 1, "fair_value": 36.789263, "relative_strength": 2.554879, "rate_of_change": 0.6926823084885139, "market_dynamics": 0.542393, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.349998, "high": 52.009998, "low": 50.349998, "close": 51.419998, "volume": 5}, "trend_line": 50.239333, "activity_lines": {"activity_5": 53.247999, "activity_10": 54.060363, "activity_20": 53.107666, "activity_30": 52.026666}, "trend_signal": 1, "fair_value": 36.92734, "relative_strength": 4.821074, "rate_of_change": 0.6128170935435143, "market_dynamics": -0.14097, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.669998, "high": 52.48, "low": 50.669998, "close": 52.48, "volume": 196}, "trend_line": 50.557667, "activity_lines": {"activity_5": 52.486666, "activity_10": 53.822363, "activity_20": 53.145119, "activity_30": 52.171226}, "trend_signal": 1, "fair_value": 37.072692, "relative_strength": 6.735522, "rate_of_change": 0.6336350046685534, "market_dynamics": -0.705205, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.049999, "high": 53.049999, "low": 51.41, "close": 50.919998, "volume": 81}, "trend_line": 50.853333, "activity_lines": {"activity_5": 51.621332, "activity_10": 53.27709, "activity_20": 53.015928, "activity_30": 52.194602}, "trend_signal": 1, "fair_value": 37.205897, "relative_strength": 3.376835, "rate_of_change": 0.5848094216847409, "market_dynamics": -0.989045, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.41, "high": 53.549999, "low": 50.490002, "close": 53.41, "volume": 108}, "trend_line": 51.2025, "activity_lines": {"activity_5": 52.090666, "activity_10": 53.189272, "activity_20": 53.113238, "activity_30": 52.359548}, "trend_signal": 1, "fair_value": 37.353493, "relative_strength": 7.647409, "rate_of_change": 0.6866157622352921, "market_dynamics": -0.937534, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.41, "high": 55.110001, "low": 53.41, "close": 55.110001, "volume": 10}, "trend_line": 51.498, "activity_lines": {"activity_5": 53.222, "activity_10": 53.37, "activity_20": 53.349952, "activity_30": 52.611645}, "trend_signal": 1, "fair_value": 37.519808, "relative_strength": 10.270978, "rate_of_change": 0.5771202577999063, "market_dynamics": -0.813676, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.77, "high": 56.610001, "low": 54.68, "close": 56.689999, "volume": 29}, "trend_line": 51.757833, "activity_lines": {"activity_5": 54.562666, "activity_10": 53.821999, "activity_20": 53.714047, "activity_30": 52.946613}, "trend_signal": 1, "fair_value": 37.692949, "relative_strength": 13.447485, "rate_of_change": 0.5045496912501465, "market_dynamics": -0.669036, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.57, "high": 56.57, "low": 55.580002, "close": 56.27, "volume": 218}, "trend_line": 51.999667, "activity_lines": {"activity_5": 55.412, "activity_10": 54.190545, "activity_20": 54.011857, "activity_30": 53.23772}, "trend_signal": 1, "fair_value": 37.86282, "relative_strength": 11.584268, "rate_of_change": 0.46724135455981, "market_dynamics": -0.45294, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.27, "high": 56.27, "low": 55.23, "close": 55.799999, "volume": 155}, "trend_line": 52.244, "activity_lines": {"activity_5": 55.852, "activity_10": 54.518181, "activity_20": 54.240619, "activity_30": 53.482903}, "trend_signal": 1, "fair_value": 38.028525, "relative_strength": 8.822425, "rate_of_change": 0.4698741628479995, "market_dynamics": -0.338965, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 55.799999, "close": 55.799999, "volume": 0}, "trend_line": 52.497333, "activity_lines": {"activity_5": 55.966666, "activity_10": 54.894727, "activity_20": 54.447333, "activity_30": 53.712322}, "trend_signal": 1, "fair_value": 38.19266, "relative_strength": 6.655328, "rate_of_change": 0.4849035295919107, "market_dynamics": -0.301298, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 55.799999, "close": 55.799999, "volume": 0}, "trend_line": 52.728, "activity_lines": {"activity_5": 55.921999, "activity_10": 55.253818, "activity_20": 54.632809, "activity_30": 53.925397}, "trend_signal": 1, "fair_value": 38.353109, "relative_strength": 4.204812, "rate_of_change": 0.43938803519790987, "market_dynamics": -0.341813, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.799999, "high": 59.209999, "low": 55.799999, "close": 59.029999, "volume": 2550}, "trend_line": 53.1015, "activity_lines": {"activity_5": 56.907999, "activity_10": 56.10109, "activity_20": 55.104666, "activity_30": 54.331978}, "trend_signal": 1, "fair_value": 38.530288, "relative_strength": 6.439864, "rate_of_change": 0.7083522985889849, "market_dynamics": -0.13236, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.919998, "high": 59.869999, "low": 58.689999, "close": 58.959999, "volume": 350}, "trend_line": 53.444, "activity_lines": {"activity_5": 57.714666, "activity_10": 56.797272, "activity_20": 55.533237, "activity_30": 54.709946}, "trend_signal": 1, "fair_value": 38.70782, "relative_strength": 5.076395, "rate_of_change": 0.6449911961055735, "market_dynamics": 0.062037, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.959999, "high": 59.66, "low": 58.959999, "close": 59.310001, "volume": 31}, "trend_line": 53.798166, "activity_lines": {"activity_5": 58.458666, "activity_10": 57.439272, "activity_20": 55.958095, "activity_30": 55.088397}, "trend_signal": 1, "fair_value": 38.881763, "relative_strength": 3.750207, "rate_of_change": 0.662686176184416, "market_dynamics": 0.352805, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.310001, "high": 59.310001, "low": 59.310001, "close": 59.310001, "volume": 0}, "trend_line": 54.152333, "activity_lines": {"activity_5": 58.968667, "activity_10": 57.928727, "activity_20": 56.344238, "activity_30": 55.444}, "trend_signal": 1, "fair_value": 39.058205, "relative_strength": 1.712399, "rate_of_change": 0.6583254157771787, "market_dynamics": 0.709038, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.310001, "high": 60.459999, "low": 59.310001, "close": 60.459999, "volume": 20}, "trend_line": 54.492333, "activity_lines": {"activity_5": 59.628, "activity_10": 58.52, "activity_20": 56.80119, "activity_30": 55.850946}, "trend_signal": 1, "fair_value": 39.246634, "relative_strength": 2.000086, "rate_of_change": 0.627858452561967, "market_dynamics": 0.811394, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.459999, "high": 60.459999, "low": 60.459999, "close": 60.459999, "volume": 0}, "trend_line": 54.802, "activity_lines": {"activity_5": 59.976666, "activity_10": 59.014, "activity_20": 57.228476, "activity_30": 56.235957}, "trend_signal": 1, "fair_value": 39.428718, "relative_strength": 0.439394, "rate_of_change": 0.5682762747559321, "market_dynamics": 0.920508, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.459999, "high": 62.029999, "low": 60.459999, "close": 61.93, "volume": 200}, "trend_line": 55.160666, "activity_lines": {"activity_5": 60.72, "activity_10": 59.706727, "activity_20": 57.775952, "activity_30": 56.695828}, "trend_signal": 1, "fair_value": 39.620224, "relative_strength": 4.577488, "rate_of_change": 0.6544761140104366, "market_dynamics": 1.074481, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.610001, "high": 62.029999, "low": 61.360001, "close": 61.360001, "volume": 467}, "trend_line": 55.500333, "activity_lines": {"activity_5": 61.075333, "activity_10": 60.192909, "activity_20": 58.253857, "activity_30": 57.095785}, "trend_signal": 1, "fair_value": 39.8075, "relative_strength": 3.918449, "rate_of_change": 0.6157775542449009, "market_dynamics": 1.136989, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.360001, "high": 61.360001, "low": 61.360001, "close": 61.360001, "volume": 0}, "trend_line": 55.834333, "activity_lines": {"activity_5": 61.294, "activity_10": 60.578, "activity_20": 58.718095, "activity_30": 57.473828}, "trend_signal": 1, "fair_value": 39.997147, "relative_strength": 3.042432, "rate_of_change": 0.6017981910126615, "market_dynamics": 1.104722, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.360001, "high": 66.370003, "low": 61.360001, "close": 66.190002, "volume": 678}, "trend_line": 56.329333, "activity_lines": {"activity_5": 62.986001, "activity_10": 61.740182, "activity_20": 59.611286, "activity_30": 58.141935}, "trend_signal": 1, "fair_value": 40.207981, "relative_strength": 9.67269, "rate_of_change": 0.8865512909413594, "market_dynamics": 1.258617, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.349998, "high": 65.989998, "low": 62.119999, "close": 62.119999, "volume": 482}, "trend_line": 56.688666, "activity_lines": {"activity_5": 62.939334, "activity_10": 61.973455, "activity_20": 60.041429, "activity_30": 58.515527}, "trend_signal": 1, "fair_value": 40.395064, "relative_strength": 4.458486, "rate_of_change": 0.637914530250162, "market_dynamics": 1.095019, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.050003, "high": 66.300003, "low": 63.810001, "close": 66.199997, "volume": 270}, "trend_line": 57.189333, "activity_lines": {"activity_5": 64.141999, "activity_10": 62.892363, "activity_20": 60.80919, "activity_30": 59.129161}, "trend_signal": 1, "fair_value": 40.604904, "relative_strength": 7.496117, "rate_of_change": 0.8831871259768223, "market_dynamics": 1.093511, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.25, "high": 67.620003, "low": 66.25, "close": 66.779999, "volume": 63}, "trend_line": 57.709333, "activity_lines": {"activity_5": 65.253332, "activity_10": 63.78509, "activity_20": 61.566857, "activity_30": 59.747914}, "trend_signal": 1, "fair_value": 40.815416, "relative_strength": 5.762504, "rate_of_change": 0.9092604734522838, "market_dynamics": 1.183175, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.540001, "high": 69.309998, "low": 68.540001, "close": 69.139999, "volume": 332}, "trend_line": 58.308, "activity_lines": {"activity_5": 66.789999, "activity_10": 64.97109, "activity_20": 62.473762, "activity_30": 60.485376}, "trend_signal": 1, "fair_value": 41.040128, "relative_strength": 11.903243, "rate_of_change": 1.0373833293134733, "market_dynamics": 1.186362, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.139999, "high": 69.940002, "low": 69.139999, "close": 69.870003, "volume": 25}, "trend_line": 58.829333, "activity_lines": {"activity_5": 68.051333, "activity_10": 66.111091, "activity_20": 63.375286, "activity_30": 61.231312}, "trend_signal": 1, "fair_value": 41.269519, "relative_strength": 12.511142, "rate_of_change": 0.8941020100157756, "market_dynamics": 1.34397, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.870003, "high": 69.870003, "low": 68.82, "close": 69.18, "volume": 445}, "trend_line": 59.258666, "activity_lines": {"activity_5": 68.837334, "activity_10": 66.954545, "activity_20": 64.140809, "activity_30": 61.899097}, "trend_signal": 1, "fair_value": 41.494487, "relative_strength": 10.370524, "rate_of_change": 0.7297940977845181, "market_dynamics": 1.444925, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.18, "high": 69.18, "low": 67.370003, "close": 67.540001, "volume": 29}, "trend_line": 59.552666, "activity_lines": {"activity_5": 68.606001, "activity_10": 67.341273, "activity_20": 64.690667, "activity_30": 62.433376}, "trend_signal": 1, "fair_value": 41.708942, "relative_strength": 13.841319, "rate_of_change": 0.49612996688113775, "market_dynamics": 1.348943, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.529999, "high": 69.760002, "low": 67.529999, "close": 69.760002, "volume": 124}, "trend_line": 59.928333, "activity_lines": {"activity_5": 69.025335, "activity_10": 68.029637, "activity_20": 65.398286, "activity_30": 63.091914}, "trend_signal": 1, "fair_value": 41.937628, "relative_strength": 14.947916, "rate_of_change": 0.6308147480752582, "market_dynamics": 1.267627, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.010002, "high": 73.510002, "low": 70.940002, "close": 72.809998, "volume": 237}, "trend_line": 60.527333, "activity_lines": {"activity_5": 70.262667, "activity_10": 69.119818, "activity_20": 66.329905, "activity_30": 63.922989}, "trend_signal": 1, "fair_value": 42.193429, "relative_strength": 19.952206, "rate_of_change": 0.9995272186196079, "market_dynamics": 1.288068, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.809998, "high": 75.330002, "low": 72.809998, "close": 75.330002, "volume": 1355}, "trend_line": 61.36, "activity_lines": {"activity_5": 72.095334, "activity_10": 70.46, "activity_20": 67.420524, "activity_30": 64.878}, "trend_signal": 1, "fair_value": 42.470897, "relative_strength": 20.462012, "rate_of_change": 1.3756875757271525, "market_dynamics": 1.305331, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.419998, "high": 76.989998, "low": 73.699997, "close": 72.879997, "volume": 200}, "trend_line": 62.075333, "activity_lines": {"activity_5": 72.747333, "activity_10": 71.188545, "activity_20": 68.184809, "activity_30": 65.621226}, "trend_signal": 1, "fair_value": 42.73266, "relative_strength": 14.037982, "rate_of_change": 1.1657969361147345, "market_dynamics": 1.391898, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.949997, "high": 72.949997, "low": 67.0, "close": 71.879997, "volume": 170}, "trend_line": 62.722, "activity_lines": {"activity_5": 72.819332, "activity_10": 71.539636, "activity_20": 68.787904, "activity_30": 66.253785}, "trend_signal": 1, "fair_value": 42.988013, "relative_strength": 13.193916, "rate_of_change": 1.0417455191098222, "market_dynamics": 1.320504, "expectation": {"probability": 52.2284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.709999, "high": 70.709999, "low": 64.410004, "close": 66.510002, "volume": 227}, "trend_line": 63.241667, "activity_lines": {"activity_5": 70.811999, "activity_10": 70.811091, "activity_20": 68.818048, "activity_30": 66.498172}, "trend_signal": 1, "fair_value": 43.212692, "relative_strength": 5.610405, "rate_of_change": 0.828524281751217, "market_dynamics": 0.79631, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.510002, "high": 67.400002, "low": 59.299999, "close": 58.209999, "volume": 582}, "trend_line": 63.401666, "activity_lines": {"activity_5": 66.254666, "activity_10": 68.578363, "activity_20": 68.023428, "activity_30": 66.173548}, "trend_signal": 1, "fair_value": 43.386538, "relative_strength": -2.508752, "rate_of_change": 0.2529961773461777, "market_dynamics": 0.10723, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.439999, "high": 59.09, "low": 53.439999, "close": 59.09, "volume": 423}, "trend_line": 63.534333, "activity_lines": {"activity_5": 62.964, "activity_10": 66.704363, "activity_20": 67.317857, "activity_30": 65.895376}, "trend_signal": 0, "fair_value": 43.567147, "relative_strength": -0.437987, "rate_of_change": 0.2092484446702045, "market_dynamics": -0.489121, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.790001, "high": 61.950001, "low": 58.790001, "close": 61.16, "volume": 366}, "trend_line": 63.683333, "activity_lines": {"activity_5": 61.446, "activity_10": 65.402727, "activity_20": 66.815952, "activity_30": 65.742193}, "trend_signal": 0, "fair_value": 43.766827, "relative_strength": -0.976128, "rate_of_change": 0.23451887029332774, "market_dynamics": -0.996197, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.459999, "high": 60.779999, "low": 59.459999, "close": 60.040001, "volume": 210}, "trend_line": 63.809, "activity_lines": {"activity_5": 60.336, "activity_10": 64.043273, "activity_20": 66.204048, "activity_30": 65.50714}, "trend_signal": 0, "fair_value": 43.954679, "relative_strength": -4.551276, "rate_of_change": 0.1973310661990634, "market_dynamics": -1.12841, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.040001, "high": 60.040001, "low": 59.110001, "close": 59.529999, "volume": 9}, "trend_line": 63.933333, "activity_lines": {"activity_5": 59.845333, "activity_10": 62.727454, "activity_20": 65.552571, "activity_30": 65.231075}, "trend_signal": 0, "fair_value": 44.137115, "relative_strength": -7.301018, "rate_of_change": 0.19485182341049073, "market_dynamics": -1.179707, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.529999, "high": 59.529999, "low": 56.779999, "close": 55.799999, "volume": 79}, "trend_line": 63.933333, "activity_lines": {"activity_5": 58.576666, "activity_10": 60.919454, "activity_20": 64.554571, "activity_30": 64.706344}, "trend_signal": 0, "fair_value": 44.296314, "relative_strength": -10.15921, "rate_of_change": 0.0, "market_dynamics": -1.224697, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.799999, "high": 55.799999, "low": 53.900002, "close": 53.740002, "volume": 3174}, "trend_line": 63.864667, "activity_lines": {"activity_5": 56.782, "activity_10": 59.046182, "activity_20": 63.386857, "activity_30": 64.04871}, "trend_signal": 0, "fair_value": 44.445897, "relative_strength": -14.039298, "rate_of_change": -0.10740250316685404, "market_dynamics": -1.172161, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.060001, "high": 57.98, "low": 54.060001, "close": 57.41, "volume": 2468}, "trend_line": 63.810667, "activity_lines": {"activity_5": 56.567334, "activity_10": 58.232727, "activity_20": 62.627952, "activity_30": 63.63228}, "trend_signal": 0, "fair_value": 44.619006, "relative_strength": -8.605796, "rate_of_change": -0.08455379560656746, "market_dynamics": -1.055185, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.41, "high": 59.759998, "low": 57.41, "close": 57.900002, "volume": 114}, "trend_line": 63.775333, "activity_lines": {"activity_5": 56.766001, "activity_10": 57.789637, "activity_20": 61.938143, "activity_30": 63.250946}, "trend_signal": 0, "fair_value": 44.794679, "relative_strength": -10.247467, "rate_of_change": -0.05537318705663877, "market_dynamics": -1.029483, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.060001, "high": 59.93, "low": 58.060001, "close": 61.66, "volume": 78}, "trend_line": 63.853667, "activity_lines": {"activity_5": 58.360667, "activity_10": 58.284364, "activity_20": 61.645953, "activity_30": 63.114473}, "trend_signal": 0, "fair_value": 44.994455, "relative_strength": -1.184563, "rate_of_change": 0.1228280532851128, "market_dynamics": -0.911867, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.580002, "high": 62.259998, "low": 61.310001, "close": 62.259998, "volume": 950}, "trend_line": 63.952, "activity_lines": {"activity_5": 60.013333, "activity_10": 58.976364, "activity_20": 61.435286, "activity_30": 63.011656}, "trend_signal": 0, "fair_value": 45.184263, "relative_strength": -2.301768, "rate_of_change": 0.15399742038307163, "market_dynamics": -0.826931, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.259998, "high": 62.259998, "low": 61.540001, "close": 61.389999, "volume": 850}, "trend_line": 63.983, "activity_lines": {"activity_5": 60.945333, "activity_10": 59.436545, "activity_20": 61.174524, "activity_30": 62.846365}, "trend_signal": 0, "fair_value": 45.367916, "relative_strength": -5.995218, "rate_of_change": 0.048473855391541795, "market_dynamics": -0.742844, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.389999, "high": 64.120003, "low": 61.389999, "close": 64.120003, "volume": 106}, "trend_line": 64.105, "activity_lines": {"activity_5": 62.277334, "activity_10": 60.351273, "activity_20": 61.214143, "activity_30": 62.855204}, "trend_signal": 0, "fair_value": 45.572436, "relative_strength": -0.573646, "rate_of_change": 0.19067564821906913, "market_dynamics": -0.469709, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.120003, "high": 64.120003, "low": 64.120003, "close": 64.120003, "volume": 0}, "trend_line": 64.178, "activity_lines": {"activity_5": 63.162001, "activity_10": 61.212183, "activity_20": 61.277858, "activity_30": 62.856172}, "trend_signal": 0, "fair_value": 45.781218, "relative_strength": -0.243388, "rate_of_change": 0.11387567272442599, "market_dynamics": -0.207984, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.239998, "high": 65.620003, "low": 63.639999, "close": 63.220001, "volume": 1287}, "trend_line": 64.24, "activity_lines": {"activity_5": 63.332001, "activity_10": 61.835274, "activity_20": 61.272143, "activity_30": 62.794366}, "trend_signal": 0, "fair_value": 45.984231, "relative_strength": 0.965505, "rate_of_change": 0.09660631369004584, "market_dynamics": 0.105002, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.220001, "high": 63.220001, "low": 63.220001, "close": 63.220001, "volume": 0}, "trend_line": 64.302, "activity_lines": {"activity_5": 63.398002, "activity_10": 62.391274, "activity_20": 61.297572, "activity_30": 62.72856}, "trend_signal": 0, "fair_value": 46.197981, "relative_strength": 0.005318, "rate_of_change": 0.09651307596514917, "market_dynamics": 0.287158, "expectation": {"probability": 51.9919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.220001, "high": 63.220001, "low": 59.490002, "close": 60.259998, "volume": 78}, "trend_line": 64.104333, "activity_lines": {"activity_5": 62.413334, "activity_10": 62.274182, "activity_20": 61.086762, "activity_30": 62.467785}, "trend_signal": 0, "fair_value": 46.389519, "relative_strength": -2.502541, "rate_of_change": -0.3074041242885288, "market_dynamics": 0.312065, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.32, "high": 61.32, "low": 61.290001, "close": 61.290001, "volume": 50}, "trend_line": 64.076667, "activity_lines": {"activity_5": 61.847334, "activity_10": 62.225819, "activity_20": 61.04581, "activity_30": 62.286215}, "trend_signal": 0, "fair_value": 46.58766, "relative_strength": -0.600513, "rate_of_change": -0.04315776906998848, "market_dynamics": 0.299286, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.799999, "high": 57.580002, "low": 55.049999, "close": 57.110001, "volume": 560}, "trend_line": 63.773667, "activity_lines": {"activity_5": 60.076667, "activity_10": 61.34691, "activity_20": 60.661953, "activity_30": 61.836753}, "trend_signal": 0, "fair_value": 46.765352, "relative_strength": -10.926139, "rate_of_change": -0.47287103744019215, "market_dynamics": 0.093219, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.110001, "high": 59.029999, "low": 57.110001, "close": 59.029999, "volume": 200}, "trend_line": 63.515334, "activity_lines": {"activity_5": 59.413333, "activity_10": 60.831455, "activity_20": 60.531286, "activity_30": 61.53071}, "trend_signal": 0, "fair_value": 46.955352, "relative_strength": -8.29743, "rate_of_change": -0.4050778513332162, "market_dynamics": 0.015837, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.029999, "high": 63.0, "low": 59.029999, "close": 62.52, "volume": 120}, "trend_line": 63.294667, "activity_lines": {"activity_5": 60.192667, "activity_10": 60.998364, "activity_20": 60.768619, "activity_30": 61.466495}, "trend_signal": 0, "fair_value": 47.167724, "relative_strength": 0.226391, "rate_of_change": -0.347423190752655, "market_dynamics": 0.104866, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.52, "high": 65.150002, "low": 62.52, "close": 64.440002, "volume": 40}, "trend_line": 63.113667, "activity_lines": {"activity_5": 61.658667, "activity_10": 61.509637, "activity_20": 61.168286, "activity_30": 61.540387}, "trend_signal": 0, "fair_value": 47.383397, "relative_strength": 1.888499, "rate_of_change": -0.2859640607635986, "market_dynamics": 0.193341, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.440002, "high": 64.440002, "low": 61.150002, "close": 61.150002, "volume": 239}, "trend_line": 62.846, "activity_lines": {"activity_5": 61.749334, "activity_10": 61.367273, "activity_20": 61.229144, "activity_30": 61.413699}, "trend_signal": 0, "fair_value": 47.574103, "relative_strength": -3.257376, "rate_of_change": -0.42410307105116074, "market_dynamics": 0.240937, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.150002, "high": 61.150002, "low": 61.150002, "close": 61.150002, "volume": 0}, "trend_line": 62.633, "activity_lines": {"activity_5": 61.849335, "activity_10": 61.27891, "activity_20": 61.290048, "activity_30": 61.30428}, "trend_signal": 0, "fair_value": 47.764808, "relative_strength": -5.845129, "rate_of_change": -0.33892371829550627, "market_dynamics": 0.174243, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.950001, "high": 60.619999, "low": 59.950001, "close": 60.619999, "volume": 350}, "trend_line": 62.328334, "activity_lines": {"activity_5": 61.503334, "activity_10": 61.148182, "activity_20": 61.295191, "activity_30": 61.174409}, "trend_signal": 0, "fair_value": 47.959583, "relative_strength": -9.504353, "rate_of_change": -0.4864304759471917, "market_dynamics": 0.033916, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.98, "high": 64.25, "low": 60.98, "close": 64.110001, "volume": 153}, "trend_line": 62.038334, "activity_lines": {"activity_5": 62.214668, "activity_10": 61.699273, "activity_20": 61.627525, "activity_30": 61.289355}, "trend_signal": 0, "fair_value": 48.180865, "relative_strength": -4.035973, "rate_of_change": -0.46527795849637044, "market_dynamics": 0.026256, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.5, "high": 62.5, "low": 61.689999, "close": 61.740002, "volume": 352}, "trend_line": 61.585334, "activity_lines": {"activity_5": 62.030001, "activity_10": 61.803274, "activity_20": 61.694572, "activity_30": 61.270108}, "trend_signal": 0, "fair_value": 48.373782, "relative_strength": -8.151814, "rate_of_change": -0.7301936895984278, "market_dynamics": 0.053534, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.740002, "high": 61.740002, "low": 57.0, "close": 55.880001, "volume": 329}, "trend_line": 61.018667, "activity_lines": {"activity_5": 60.072001, "activity_10": 60.81491, "activity_20": 61.165429, "activity_30": 60.902022}, "trend_signal": 0, "fair_value": 48.528718, "relative_strength": -17.937318, "rate_of_change": -0.9201330303737614, "market_dynamics": -0.148252, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.66, "high": 59.919998, "low": 56.060001, "close": 59.59, "volume": 833}, "trend_line": 60.609001, "activity_lines": {"activity_5": 59.702001, "activity_10": 60.599455, "activity_20": 60.996906, "activity_30": 60.80985}, "trend_signal": 0, "fair_value": 48.707436, "relative_strength": -14.443926, "rate_of_change": -0.6713781538361062, "market_dynamics": -0.181126, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.59, "high": 59.59, "low": 55.799999, "close": 55.75, "volume": 225}, "trend_line": 60.250334, "activity_lines": {"activity_5": 58.156001, "activity_10": 59.640728, "activity_20": 60.45462, "activity_30": 60.496366}, "trend_signal": 0, "fair_value": 48.869487, "relative_strength": -20.58521, "rate_of_change": -0.5917718393015535, "market_dynamics": -0.573517, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.299999, "high": 56.400002, "low": 56.259998, "close": 56.259998, "volume": 37}, "trend_line": 60.185334, "activity_lines": {"activity_5": 57.104666, "activity_10": 58.834364, "activity_20": 59.989048, "activity_30": 60.238925}, "trend_signal": 0, "fair_value": 49.057724, "relative_strength": -20.062178, "rate_of_change": -0.10788321936938115, "market_dynamics": -0.907346, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.259998, "high": 60.02, "low": 56.259998, "close": 59.73, "volume": 337}, "trend_line": 60.206667, "activity_lines": {"activity_5": 57.733333, "activity_10": 58.772727, "activity_20": 59.882524, "activity_30": 60.209549}, "trend_signal": 0, "fair_value": 49.258205, "relative_strength": -14.790373, "rate_of_change": 0.035445512356890134, "market_dynamics": -0.743457, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.73, "high": 62.540001, "low": 59.73, "close": 60.419998, "volume": 12436}, "trend_line": 60.182, "activity_lines": {"activity_5": 58.725999, "activity_10": 58.922181, "activity_20": 59.849619, "activity_30": 60.223312}, "trend_signal": 0, "fair_value": 49.445833, "relative_strength": -13.775909, "rate_of_change": -0.04097054567063292, "market_dynamics": -0.596461, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.419998, "high": 64.540001, "low": 60.419998, "close": 61.400002, "volume": 450}, "trend_line": 60.227334, "activity_lines": {"activity_5": 59.742667, "activity_10": 59.263091, "activity_20": 59.927667, "activity_30": 60.301893}, "trend_signal": 0, "fair_value": 49.639744, "relative_strength": -13.059636, "rate_of_change": 0.07532817121397906, "market_dynamics": -0.312978, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.529999, "high": 62.919998, "low": 62.529999, "close": 62.919998, "volume": 2}, "trend_line": 60.340334, "activity_lines": {"activity_5": 61.145333, "activity_10": 59.875818, "activity_20": 60.163429, "activity_30": 60.475613}, "trend_signal": 0, "fair_value": 49.823077, "relative_strength": -10.113826, "rate_of_change": 0.18762245063014005, "market_dynamics": 0.049633, "expectation": {"probability": 53.3612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.919998, "high": 62.919998, "low": 61.57, "close": 61.669998, "volume": 502}, "trend_line": 60.536, "activity_lines": {"activity_5": 61.653332, "activity_10": 60.219454, "activity_20": 60.281571, "activity_30": 60.561398}, "trend_signal": 0, "fair_value": 50.004679, "relative_strength": -1.457058, "rate_of_change": 0.32427066114682557, "market_dynamics": 0.201056, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.669998, "high": 63.0, "low": 60.490002, "close": 63.09, "volume": 3}, "trend_line": 60.847667, "activity_lines": {"activity_5": 62.273999, "activity_10": 60.865636, "activity_20": 60.542333, "activity_30": 60.726172}, "trend_signal": 0, "fair_value": 50.19109, "relative_strength": 2.611619, "rate_of_change": 0.5148457116426588, "market_dynamics": 0.31349, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.040001, "high": 63.040001, "low": 63.040001, "close": 63.040001, "volume": 1}, "trend_line": 61.035334, "activity_lines": {"activity_5": 62.654, "activity_10": 61.478181, "activity_20": 60.784857, "activity_30": 60.867613}, "trend_signal": 0, "fair_value": 50.363654, "relative_strength": -2.973586, "rate_of_change": 0.30842102787605247, "market_dynamics": 0.490278, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.07, "high": 61.990002, "low": 61.07, "close": 61.990002, "volume": 2550}, "trend_line": 61.171667, "activity_lines": {"activity_5": 62.509334, "activity_10": 61.769636, "activity_20": 60.919048, "activity_30": 60.929205}, "trend_signal": 0, "fair_value": 50.536987, "relative_strength": -7.816628, "rate_of_change": 0.2233673366971343, "market_dynamics": 0.597542, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.990002, "high": 61.990002, "low": 61.990002, "close": 61.990002, "volume": 0}, "trend_line": 61.182667, "activity_lines": {"activity_5": 62.325335, "activity_10": 62.017455, "activity_20": 61.03, "activity_30": 60.982}, "trend_signal": 0, "fair_value": 50.712083, "relative_strength": -9.952574, "rate_of_change": 0.017982181195099336, "market_dynamics": 0.625899, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.010002, "high": 64.230003, "low": 62.110001, "close": 64.150002, "volume": 300}, "trend_line": 61.245667, "activity_lines": {"activity_5": 62.923335, "activity_10": 62.544546, "activity_20": 61.332572, "activity_30": 61.173441}, "trend_signal": 0, "fair_value": 50.914615, "relative_strength": -9.007744, "rate_of_change": 0.102970339622487, "market_dynamics": 0.65661, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.150002, "high": 65.650002, "low": 63.459999, "close": 63.23, "volume": 101}, "trend_line": 61.307001, "activity_lines": {"activity_5": 63.049335, "activity_10": 62.76091, "activity_20": 61.539762, "activity_30": 61.301463}, "trend_signal": 0, "fair_value": 51.110256, "relative_strength": -12.839564, "rate_of_change": 0.10014422734591531, "market_dynamics": 0.718261, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.23, "high": 63.610001, "low": 61.900002, "close": 62.279999, "volume": 180}, "trend_line": 61.245667, "activity_lines": {"activity_5": 62.849334, "activity_10": 62.74091, "activity_20": 61.662238, "activity_30": 61.364237}, "trend_signal": 1, "fair_value": 51.29391, "relative_strength": -11.171985, "rate_of_change": -0.10004403901603703, "market_dynamics": 0.67811, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.139999, "high": 64.709999, "low": 63.139999, "close": 64.709999, "volume": 298}, "trend_line": 61.265334, "activity_lines": {"activity_5": 63.51, "activity_10": 63.128909, "activity_20": 62.010762, "activity_30": 61.587742}, "trend_signal": 1, "fair_value": 51.479006, "relative_strength": -8.708491, "rate_of_change": 0.032111659425646276, "market_dynamics": 0.892764, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.0, "high": 65.459999, "low": 63.900002, "close": 65.459999, "volume": 264}, "trend_line": 61.34, "activity_lines": {"activity_5": 64.239333, "activity_10": 63.593091, "activity_20": 62.413762, "activity_30": 61.858366}, "trend_signal": 1, "fair_value": 51.660577, "relative_strength": -8.439671, "rate_of_change": 0.12187316239882176, "market_dynamics": 1.05617, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.949997, "high": 68.089996, "low": 65.550003, "close": 67.720001, "volume": 1175}, "trend_line": 61.49, "activity_lines": {"activity_5": 65.490666, "activity_10": 64.422, "activity_20": 63.008952, "activity_30": 62.269979}, "trend_signal": 1, "fair_value": 51.856282, "relative_strength": -2.110563, "rate_of_change": 0.24453863710466023, "market_dynamics": 1.23883, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.720001, "high": 69.279999, "low": 67.720001, "close": 69.889999, "volume": 1330}, "trend_line": 61.811, "activity_lines": {"activity_5": 67.227333, "activity_10": 65.535454, "activity_20": 63.793619, "activity_30": 62.811914}, "trend_signal": 1, "fair_value": 52.060962, "relative_strength": 1.911328, "rate_of_change": 0.5220361034314489, "market_dynamics": 1.613032, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.43, "high": 71.699997, "low": 70.300003, "close": 71.910004, "volume": 201}, "trend_line": 62.165, "activity_lines": {"activity_5": 69.193334, "activity_10": 66.892546, "activity_20": 64.731858, "activity_30": 63.463463}, "trend_signal": 1, "fair_value": 52.27609, "relative_strength": 3.950802, "rate_of_change": 0.5727135946676145, "market_dynamics": 1.76358, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.910004, "high": 72.93, "low": 71.910004, "close": 72.93, "volume": 50}, "trend_line": 62.692334, "activity_lines": {"activity_5": 70.857334, "activity_10": 68.273819, "activity_20": 65.690905, "activity_30": 64.157979}, "trend_signal": 1, "fair_value": 52.520833, "relative_strength": 6.185348, "rate_of_change": 0.8482811871632001, "market_dynamics": 1.819676, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.330002, "high": 75.220001, "low": 73.330002, "close": 75.489998, "volume": 1118}, "trend_line": 63.241, "activity_lines": {"activity_5": 72.826667, "activity_10": 69.921636, "activity_20": 66.830238, "activity_30": 64.983635}, "trend_signal": 1, "fair_value": 52.779295, "relative_strength": 8.932746, "rate_of_change": 0.8751723934859359, "market_dynamics": 1.891629, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.489998, "high": 76.370003, "low": 75.379997, "close": 75.379997, "volume": 736}, "trend_line": 63.669667, "activity_lines": {"activity_5": 74.090666, "activity_10": 71.303999, "activity_20": 67.865095, "activity_30": 65.766796}, "trend_signal": 1, "fair_value": 53.038397, "relative_strength": 8.420984, "rate_of_change": 0.6778308375895341, "market_dynamics": 1.847695, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.379997, "high": 76.389999, "low": 75.379997, "close": 76.940002, "volume": 100}, "trend_line": 64.086334, "activity_lines": {"activity_5": 75.364, "activity_10": 72.765818, "activity_20": 68.957476, "activity_30": 66.622946}, "trend_signal": 1, "fair_value": 53.321923, "relative_strength": 9.634976, "rate_of_change": 0.6544199453720981, "market_dynamics": 1.834995, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.940002, "high": 76.940002, "low": 73.199997, "close": 73.730003, "volume": 289}, "trend_line": 64.505667, "activity_lines": {"activity_5": 75.097334, "activity_10": 73.394728, "activity_20": 69.662191, "activity_30": 67.245119}, "trend_signal": 1, "fair_value": 53.579103, "relative_strength": 7.087079, "rate_of_change": 0.6543251483225876, "market_dynamics": 1.731654, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.730003, "high": 74.459999, "low": 73.730003, "close": 74.459999, "volume": 105}, "trend_line": 64.949333, "activity_lines": {"activity_5": 74.952667, "activity_10": 73.948182, "activity_20": 70.373048, "activity_30": 67.887334}, "trend_signal": 1, "fair_value": 53.843365, "relative_strength": 3.861297, "rate_of_change": 0.6877938336797497, "market_dynamics": 1.525684, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.459999, "high": 76.0, "low": 74.459999, "close": 75.839996, "volume": 132}, "trend_line": 65.456667, "activity_lines": {"activity_5": 75.165999, "activity_10": 74.575272, "activity_20": 71.153143, "activity_30": 68.589957}, "trend_signal": 1, "fair_value": 54.116891, "relative_strength": 3.315913, "rate_of_change": 0.7811227253095889, "market_dynamics": 1.327976, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.839996, "high": 75.839996, "low": 75.839996, "close": 75.839996, "volume": 0}, "trend_line": 65.847667, "activity_lines": {"activity_5": 75.355998, "activity_10": 75.013635, "activity_20": 71.871714, "activity_30": 69.259849}, "trend_signal": 1, "fair_value": 54.389006, "relative_strength": 1.788736, "rate_of_change": 0.5973417497716549, "market_dynamics": 1.143696, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.839996, "high": 75.839996, "low": 75.839996, "close": 75.839996, "volume": 0}, "trend_line": 66.317666, "activity_lines": {"activity_5": 75.51533, "activity_10": 75.304362, "activity_20": 72.522809, "activity_30": 69.904516}, "trend_signal": 1, "fair_value": 54.646442, "relative_strength": 4.399644, "rate_of_change": 0.7137671255687789, "market_dynamics": 1.038598, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.839996, "high": 77.120003, "low": 75.839996, "close": 76.449997, "volume": 202}, "trend_line": 67.003333, "activity_lines": {"activity_5": 75.95133, "activity_10": 75.597816, "activity_20": 73.171285, "activity_30": 70.558214}, "trend_signal": 1, "fair_value": 54.895865, "relative_strength": 6.534687, "rate_of_change": 1.0339130451303806, "market_dynamics": 0.93814, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.449997, "high": 76.449997, "low": 76.449997, "close": 76.449997, "volume": 0}, "trend_line": 67.565333, "activity_lines": {"activity_5": 76.205997, "activity_10": 75.808725, "activity_20": 73.755903, "activity_30": 71.167676}, "trend_signal": 1, "fair_value": 55.139615, "relative_strength": 3.910937, "rate_of_change": 0.8387642447577908, "market_dynamics": 0.761557, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.449997, "high": 78.699997, "low": 76.449997, "close": 78.610001, "volume": 233}, "trend_line": 68.327333, "activity_lines": {"activity_5": 77.047998, "activity_10": 76.348362, "activity_20": 74.47738, "activity_30": 71.880236}, "trend_signal": 1, "fair_value": 55.420545, "relative_strength": 7.300272, "rate_of_change": 1.1277972980611233, "market_dynamics": 0.660038, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.139999, "high": 79.5, "low": 78.139999, "close": 79.32, "volume": 166}, "trend_line": 69.096, "activity_lines": {"activity_5": 77.941999, "activity_10": 76.960362, "activity_20": 75.187332, "activity_30": 72.58944}, "trend_signal": 1, "fair_value": 55.704455, "relative_strength": 7.192057, "rate_of_change": 1.1249773205695117, "market_dynamics": 0.547955, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.32, "high": 79.32, "low": 76.25, "close": 76.279999, "volume": 306}, "trend_line": 69.647666, "activity_lines": {"activity_5": 77.590666, "activity_10": 76.947998, "activity_20": 75.535523, "activity_30": 73.052924}, "trend_signal": 1, "fair_value": 55.959391, "relative_strength": 1.706683, "rate_of_change": 0.7984051175176526, "market_dynamics": 0.281512, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.900002, "high": 86.440002, "low": 79.900002, "close": 82.190002, "volume": 1763}, "trend_line": 70.373333, "activity_lines": {"activity_5": 79.18, "activity_10": 78.022181, "activity_20": 76.384428, "activity_30": 73.862107}, "trend_signal": 1, "fair_value": 56.239808, "relative_strength": 12.56551, "rate_of_change": 1.0419114403632728, "market_dynamics": 0.377978, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.93, "high": 81.93, "low": 80.089996, "close": 79.849998, "volume": 2089}, "trend_line": 70.988333, "activity_lines": {"activity_5": 79.606666, "activity_10": 78.51709, "activity_20": 76.915666, "activity_30": 74.473505}, "trend_signal": 1, "fair_value": 56.499679, "relative_strength": 9.915226, "rate_of_change": 0.873910576325829, "market_dynamics": 0.313507, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.449997, "high": 83.093338, "low": 80.230003, "close": 83.093338, "volume": 115}, "trend_line": 71.660778, "activity_lines": {"activity_5": 80.887779, "activity_10": 79.503697, "activity_20": 77.683698, "activity_30": 75.254473}, "trend_signal": 1, "fair_value": 56.776047, "relative_strength": 12.278278, "rate_of_change": 0.9472612915139114, "market_dynamics": 0.29346, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.5, "high": 84.139999, "low": 83.5, "close": 83.980003, "volume": 425}, "trend_line": 72.404444, "activity_lines": {"activity_5": 82.165558, "activity_10": 80.519637, "activity_20": 78.452206, "activity_30": 76.049261}, "trend_signal": 1, "fair_value": 57.056912, "relative_strength": 11.549889, "rate_of_change": 1.0377587583545418, "market_dynamics": 0.512028, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.099998, "high": 83.279999, "low": 81.809998, "close": 81.809998, "volume": 202}, "trend_line": 73.028444, "activity_lines": {"activity_5": 82.409334, "activity_10": 80.993031, "activity_20": 78.936619, "activity_30": 76.656071}, "trend_signal": 1, "fair_value": 57.338194, "relative_strength": 9.273957, "rate_of_change": 0.8618255531386931, "market_dynamics": 0.411066, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.830002, "high": 86.129997, "low": 83.5, "close": 86.129997, "volume": 2071}, "trend_line": 73.798111, "activity_lines": {"activity_5": 83.724444, "activity_10": 82.143333, "activity_20": 79.775698, "activity_30": 77.501333}, "trend_signal": 1, "fair_value": 57.642618, "relative_strength": 12.093521, "rate_of_change": 1.0539276997330145, "market_dynamics": 0.646536, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.010002, "high": 89.379997, "low": 86.010002, "close": 86.989998, "volume": 603}, "trend_line": 74.631444, "activity_lines": {"activity_5": 85.063554, "activity_10": 83.274, "activity_20": 80.628968, "activity_30": 78.352422}, "trend_signal": 1, "fair_value": 57.957553, "relative_strength": 16.442481, "rate_of_change": 1.1292064101749109, "market_dynamics": 0.829024, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.779999, "high": 88.620003, "low": 87.25, "close": 88.620003, "volume": 76}, "trend_line": 75.519111, "activity_lines": {"activity_5": 86.47, "activity_10": 84.509394, "activity_20": 81.570523, "activity_30": 79.25491}, "trend_signal": 1, "fair_value": 58.293451, "relative_strength": 16.454594, "rate_of_change": 1.1894008107360128, "market_dynamics": 0.998729, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.050003, "high": 88.330002, "low": 85.050003, "close": 87.360001, "volume": 497}, "trend_line": 76.292777, "activity_lines": {"activity_5": 87.088, "activity_10": 85.333697, "activity_20": 82.329555, "activity_30": 80.018838}, "trend_signal": 1, "fair_value": 58.612233, "relative_strength": 14.137848, "rate_of_change": 1.024463860545188, "market_dynamics": 1.233931, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.5, "high": 91.260002, "low": 88.5, "close": 90.959999, "volume": 787}, "trend_line": 77.217111, "activity_lines": {"activity_5": 88.680667, "activity_10": 86.666364, "activity_20": 83.374397, "activity_30": 80.965111}, "trend_signal": 1, "fair_value": 58.940278, "relative_strength": 18.106593, "rate_of_change": 1.211561613493243, "market_dynamics": 1.31377, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.849998, "high": 93.550003, "low": 89.849998, "close": 93.519997, "volume": 519}, "trend_line": 78.258444, "activity_lines": {"activity_5": 90.516666, "activity_10": 88.197575, "activity_20": 84.596285, "activity_30": 82.01691}, "trend_signal": 1, "fair_value": 59.313707, "relative_strength": 17.751214, "rate_of_change": 1.3485780373212803, "market_dynamics": 1.432781, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.879997, "high": 93.879997, "low": 92.199997, "close": 92.989998, "volume": 238}, "trend_line": 79.201111, "activity_lines": {"activity_5": 91.683332, "activity_10": 89.426423, "activity_20": 85.67346, "activity_30": 82.967333}, "trend_signal": 1, "fair_value": 59.678291, "relative_strength": 17.228316, "rate_of_change": 1.204556277658677, "market_dynamics": 1.471964, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.730003, "high": 93.32, "low": 92.279999, "close": 92.860001, "volume": 469}, "trend_line": 80.114444, "activity_lines": {"activity_5": 92.406666, "activity_10": 90.392727, "activity_20": 86.650016, "activity_30": 83.848551}, "trend_signal": 1, "fair_value": 60.049508, "relative_strength": 14.769386, "rate_of_change": 1.153182055741628, "market_dynamics": 1.485703, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.959999, "high": 92.660004, "low": 91.07, "close": 92.790001, "volume": 364}, "trend_line": 80.950111, "activity_lines": {"activity_5": 92.824, "activity_10": 91.168727, "activity_20": 87.538857, "activity_30": 84.666329}, "trend_signal": 1, "fair_value": 60.433483, "relative_strength": 13.466376, "rate_of_change": 1.0430915553754587, "market_dynamics": 1.464351, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.550003, "high": 95.209999, "low": 92.440002, "close": 91.93, "volume": 1271}, "trend_line": 81.684777, "activity_lines": {"activity_5": 92.592667, "activity_10": 91.628182, "activity_20": 88.265079, "activity_30": 85.374709}, "trend_signal": 1, "fair_value": 60.798611, "relative_strength": 11.812305, "rate_of_change": 0.9075540365843229, "market_dynamics": 1.373573, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.0, "high": 96.010002, "low": 92.0, "close": 95.519997, "volume": 1805}, "trend_line": 82.471777, "activity_lines": {"activity_5": 93.493333, "activity_10": 92.556363, "activity_20": 89.256587, "activity_30": 86.267304}, "trend_signal": 1, "fair_value": 61.184412, "relative_strength": 18.231679, "rate_of_change": 0.9634598133260572, "market_dynamics": 1.481697, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.629997, "high": 92.620003, "low": 89.730003, "close": 91.93, "volume": 3211}, "trend_line": 83.10511, "activity_lines": {"activity_5": 93.063999, "activity_10": 92.66109, "activity_20": 89.815381, "activity_30": 86.877512}, "trend_signal": 1, "fair_value": 61.543291, "relative_strength": 11.662061, "rate_of_change": 0.7679390732662318, "market_dynamics": 1.299505, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.129997, "high": 94.519997, "low": 92.129997, "close": 94.519997, "volume": 46}, "trend_line": 83.739444, "activity_lines": {"activity_5": 93.568665, "activity_10": 93.146908, "activity_20": 90.547126, "activity_30": 87.613956}, "trend_signal": 1, "fair_value": 61.926784, "relative_strength": 13.266835, "rate_of_change": 0.7632912103720334, "market_dynamics": 0.978698, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.519997, "high": 94.519997, "low": 88.0, "close": 88.0, "volume": 279}, "trend_line": 84.16011, "activity_lines": {"activity_5": 91.789332, "activity_10": 92.339999, "activity_20": 90.582158, "activity_30": 87.888831}, "trend_signal": 1, "fair_value": 62.254765, "relative_strength": 6.076296, "rate_of_change": 0.5023510784236841, "market_dynamics": 0.401069, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.0, "high": 90.309998, "low": 88.0, "close": 90.309998, "volume": 237}, "trend_line": 84.605777, "activity_lines": {"activity_5": 91.099332, "activity_10": 91.941453, "activity_20": 90.795856, "activity_30": 88.285598}, "trend_signal": 1, "fair_value": 62.597041, "relative_strength": 5.871118, "rate_of_change": 0.5295465987389991, "market_dynamics": -0.310069, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.309998, "high": 93.800003, "low": 90.309998, "close": 93.690002, "volume": 285}, "trend_line": 85.27111, "activity_lines": {"activity_5": 91.644, "activity_10": 92.169272, "activity_20": 91.26465, "activity_30": 88.871677}, "trend_signal": 1, "fair_value": 62.950919, "relative_strength": 7.522861, "rate_of_change": 0.7863919268775107, "market_dynamics": -0.635121, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.629997, "high": 92.870003, "low": 90.760002, "close": 90.760002, "volume": 215}, "trend_line": 85.814444, "activity_lines": {"activity_5": 91.334001, "activity_10": 91.861273, "activity_20": 91.399635, "activity_30": 89.225799}, "trend_signal": 1, "fair_value": 63.291303, "relative_strength": 10.788149, "rate_of_change": 0.6371841529915603, "market_dynamics": -0.938599, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.57, "high": 92.269997, "low": 90.849998, "close": 90.709999, "volume": 84}, "trend_line": 86.310111, "activity_lines": {"activity_5": 91.085334, "activity_10": 91.584727, "activity_20": 91.477904, "activity_30": 89.541641}, "trend_signal": 1, "fair_value": 63.644284, "relative_strength": 9.764477, "rate_of_change": 0.5776032295915261, "market_dynamics": -0.918934, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.980003, "high": 91.690002, "low": 90.400002, "close": 90.400002, "volume": 216}, "trend_line": 86.795444, "activity_lines": {"activity_5": 90.987334, "activity_10": 91.290909, "activity_20": 91.490381, "activity_30": 89.805505}, "trend_signal": 1, "fair_value": 63.999156, "relative_strength": 12.534685, "rate_of_change": 0.5623130295823593, "market_dynamics": -0.926207, "expectation": {"probability": 50.7002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.0, "high": 93.32, "low": 92.769997, "close": 93.32, "volume": 343}, "trend_line": 87.378111, "activity_lines": {"activity_5": 91.702667, "activity_10": 91.571455, "activity_20": 91.750381, "activity_30": 90.226444}, "trend_signal": 1, "fair_value": 64.352265, "relative_strength": 14.112039, "rate_of_change": 0.6713105816936666, "market_dynamics": -0.949107, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.32, "high": 93.32, "low": 92.650002, "close": 93.0, "volume": 183}, "trend_line": 87.929778, "activity_lines": {"activity_5": 92.110667, "activity_10": 91.768546, "activity_20": 91.925095, "activity_30": 90.589147}, "trend_signal": 1, "fair_value": 64.711816, "relative_strength": 7.8382, "rate_of_change": 0.6313560612451267, "market_dynamics": -0.893685, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 0}, "trend_line": 88.481444, "activity_lines": {"activity_5": 92.564667, "activity_10": 92.011455, "activity_20": 92.067095, "activity_30": 90.916258}, "trend_signal": 1, "fair_value": 65.054028, "relative_strength": 3.239927, "rate_of_change": 0.6273938278338396, "market_dynamics": -0.832807, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.0, "high": 98.510002, "low": 93.0, "close": 98.339996, "volume": 202}, "trend_line": 89.139111, "activity_lines": {"activity_5": 94.649332, "activity_10": 93.205818, "activity_20": 92.689047, "activity_30": 91.552294}, "trend_signal": 1, "fair_value": 65.42422, "relative_strength": 6.072639, "rate_of_change": 0.7432823994147333, "market_dynamics": -0.552929, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.919998, "high": 98.919998, "low": 97.120003, "close": 97.400002, "volume": 99}, "trend_line": 89.741778, "activity_lines": {"activity_5": 95.912, "activity_10": 94.159818, "activity_20": 93.17519, "activity_30": 92.085254}, "trend_signal": 1, "fair_value": 65.77329, "relative_strength": 7.315066, "rate_of_change": 0.67609716233315, "market_dynamics": -0.353712, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.400002, "high": 98.5, "low": 91.910004, "close": 92.82, "volume": 94}, "trend_line": 90.293111, "activity_lines": {"activity_5": 95.181333, "activity_10": 94.110182, "activity_20": 93.177333, "activity_30": 92.283849}, "trend_signal": 1, "fair_value": 66.101528, "relative_strength": 0.706476, "rate_of_change": 0.6143548883107706, "market_dynamics": -0.35868, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.82, "high": 93.480003, "low": 92.0, "close": 93.25, "volume": 137}, "trend_line": 90.661778, "activity_lines": {"activity_5": 94.627333, "activity_10": 94.093091, "activity_20": 93.211571, "activity_30": 92.474616}, "trend_signal": 1, "fair_value": 66.442585, "relative_strength": -1.230853, "rate_of_change": 0.4083002522750624, "market_dynamics": -0.300266, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.529999, "high": 94.699997, "low": 94.160004, "close": 94.489998, "volume": 555}, "trend_line": 91.149778, "activity_lines": {"activity_5": 94.469999, "activity_10": 94.309454, "activity_20": 93.36519, "activity_30": 92.721598}, "trend_signal": 1, "fair_value": 66.777521, "relative_strength": 0.066807, "rate_of_change": 0.5382643168546722, "market_dynamics": -0.361988, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.440002, "high": 94.660004, "low": 93.809998, "close": 93.93, "volume": 237}, "trend_line": 91.511, "activity_lines": {"activity_5": 94.026666, "activity_10": 94.356181, "activity_20": 93.458333, "activity_30": 92.900967}, "trend_signal": 1, "fair_value": 67.104444, "relative_strength": -1.634163, "rate_of_change": 0.3962949860393494, "market_dynamics": -0.392662, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.93, "high": 95.849998, "low": 93.93, "close": 96.150002, "volume": 10}, "trend_line": 91.916666, "activity_lines": {"activity_5": 94.617334, "activity_10": 94.748, "activity_20": 93.757809, "activity_30": 93.200258}, "trend_signal": 1, "fair_value": 67.451239, "relative_strength": -0.672192, "rate_of_change": 0.4432975270732598, "market_dynamics": -0.206638, "expectation": {"probability": 50.3529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3c1b4c7-5cbd-4db3-b118-dc4706e6a509/", "share_image": "https://sharemaestro.com/terminal/c3c1b4c7-5cbd-4db3-b118-dc4706e6a509/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}