{"ticker": {"uuid": "c3c28a39-0100-42bd-a569-cc2073fe83df", "symbol": "8299", "name": "Phison Electronics Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8299 fell 18.63%, moving from 2,556.33 to 2,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.25 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 56.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "2,080.00"}, {"label": "12-Week Change", "value": "-18.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.25"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 2060.0, "high": 2325.0, "low": 2015.0, "close": 2080.0, "volume": 34700902}, "trend_line": 2017.806462, "activity_lines": {"activity_5": 1922.333333, "activity_10": 2001.115101, "activity_20": 2118.234104, "activity_30": 2069.062676}, "trend_signal": 0, "fair_value": 847.625337, "relative_strength": 2.254905, "rate_of_change": 0.7687674992191194, "market_dynamics": -1.097052, "expectation": {"probability": 56.1705, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 367.080527, "high": 367.080527, "low": 333.125549, "close": 333.125549, "volume": 10605000}, "trend_line": 351.580464, "activity_lines": {"activity_5": 360.197762, "activity_10": 365.48106, "activity_20": 365.774739, "activity_30": 360.641745}, "trend_signal": 1, "fair_value": 323.489805, "relative_strength": -2.847943, "rate_of_change": 0.1371542254002551, "market_dynamics": -0.375292, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 334.960957, "high": 351.479622, "low": 324.407393, "close": 345.514557, "volume": 8158000}, "trend_line": 352.550637, "activity_lines": {"activity_5": 353.559727, "activity_10": 360.964985, "activity_20": 363.991309, "activity_30": 360.250396}, "trend_signal": 1, "fair_value": 324.223521, "relative_strength": 1.802094, "rate_of_change": 0.2759462198104353, "market_dynamics": -0.59055, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 345.514563, "high": 360.197749, "low": 340.008359, "close": 353.773895, "volume": 5051000}, "trend_line": 353.55401, "activity_lines": {"activity_5": 351.540796, "activity_10": 358.618224, "activity_20": 363.043955, "activity_30": 360.329316}, "trend_signal": 0, "fair_value": 325.017725, "relative_strength": 3.260325, "rate_of_change": 0.2846039390364257, "market_dynamics": -1.07914, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 354.232702, "high": 393.235017, "low": 344.596838, "close": 387.269958, "volume": 21036000}, "trend_line": 355.325885, "activity_lines": {"activity_5": 361.482558, "activity_10": 363.011164, "activity_20": 365.36602, "activity_30": 362.504539}, "trend_signal": 1, "fair_value": 326.064367, "relative_strength": 11.408818, "rate_of_change": 0.5011610531584758, "market_dynamics": -0.854006, "expectation": {"probability": 55.9699, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.269904, "high": 412.506766, "low": 382.222548, "close": 409.753662, "volume": 16264000}, "trend_line": 358.331438, "activity_lines": {"activity_5": 378.888299, "activity_10": 371.251907, "activity_20": 369.762172, "activity_30": 366.016008}, "trend_signal": 1, "fair_value": 327.325546, "relative_strength": 17.648179, "rate_of_change": 0.8458581620080854, "market_dynamics": -0.382882, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 412.965623, "high": 444.626269, "low": 396.446957, "close": 434.531555, "volume": 18710000}, "trend_line": 361.6787, "activity_lines": {"activity_5": 401.769643, "activity_10": 383.340531, "activity_20": 376.237916, "activity_30": 370.932145}, "trend_signal": 1, "fair_value": 328.722925, "relative_strength": 21.381193, "rate_of_change": 0.9341245687742309, "market_dynamics": 0.230121, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 429.025353, "high": 438.661216, "low": 408.377092, "close": 419.848358, "volume": 10391000}, "trend_line": 365.051007, "activity_lines": {"activity_5": 412.996187, "activity_10": 391.349561, "activity_20": 380.927873, "activity_30": 374.685026}, "trend_signal": 1, "fair_value": 330.021152, "relative_strength": 20.574595, "rate_of_change": 0.9324040923615449, "market_dynamics": 0.711017, "expectation": {"probability": 60.5284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 421.683737, "high": 429.484218, "low": 412.506744, "close": 418.471771, "volume": 8827000}, "trend_line": 368.029392, "activity_lines": {"activity_5": 418.808282, "activity_10": 398.265685, "activity_20": 385.141155, "activity_30": 378.131527}, "trend_signal": 1, "fair_value": 331.330672, "relative_strength": 19.152928, "rate_of_change": 0.815881874830699, "market_dynamics": 0.84626, "expectation": {"probability": 59.9231, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 426.272263, "high": 443.24972, "low": 420.766055, "close": 424.895752, "volume": 11577000}, "trend_line": 371.569946, "activity_lines": {"activity_5": 422.448513, "activity_10": 405.390392, "activity_20": 389.609936, "activity_30": 381.800324}, "trend_signal": 1, "fair_value": 332.636107, "relative_strength": 18.872389, "rate_of_change": 0.9620302282813442, "market_dynamics": 0.915419, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 435.449288, "high": 444.167444, "low": 421.683777, "close": 439.120087, "volume": 8521000}, "trend_line": 375.372797, "activity_lines": {"activity_5": 428.321802, "activity_10": 414.408893, "activity_20": 395.089751, "activity_30": 386.158398}, "trend_signal": 1, "fair_value": 334.115707, "relative_strength": 20.098677, "rate_of_change": 1.0234549486410764, "market_dynamics": 0.852945, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 439.120042, "high": 450.591356, "low": 429.943067, "close": 445.085144, "volume": 14626000}, "trend_line": 378.769204, "activity_lines": {"activity_5": 434.225682, "activity_10": 423.218826, "activity_20": 400.767339, "activity_30": 390.655969}, "trend_signal": 1, "fair_value": 335.638575, "relative_strength": 23.546053, "rate_of_change": 0.9048090397450966, "market_dynamics": 0.985589, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 442.332023, "high": 446.92053, "low": 411.130177, "close": 420.30719, "volume": 10296000}, "trend_line": 380.915986, "activity_lines": {"activity_5": 431.166671, "activity_10": 425.488047, "activity_20": 403.740431, "activity_30": 393.335839}, "trend_signal": 1, "fair_value": 336.947287, "relative_strength": 18.241162, "rate_of_change": 0.5667783909908297, "market_dynamics": 0.934779, "expectation": {"probability": 60.8228, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 422.601443, "high": 447.838251, "low": 419.389489, "close": 442.790894, "volume": 10917000}, "trend_line": 383.328, "activity_lines": {"activity_5": 435.571639, "activity_10": 430.485348, "activity_20": 408.673525, "activity_30": 397.327768}, "trend_signal": 1, "fair_value": 338.339773, "relative_strength": 21.037075, "rate_of_change": 0.633214170223877, "market_dynamics": 0.884815, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 449.214809, "high": 457.015235, "low": 422.142627, "close": 445.085144, "volume": 20913000}, "trend_line": 385.725697, "activity_lines": {"activity_5": 439.120083, "activity_10": 434.281295, "activity_20": 413.571337, "activity_30": 401.3121}, "trend_signal": 1, "fair_value": 339.691645, "relative_strength": 19.617398, "rate_of_change": 0.6254948764504682, "market_dynamics": 0.949325, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 451.509026, "high": 453.803287, "low": 432.237298, "close": 439.578949, "volume": 10221000}, "trend_line": 388.681321, "activity_lines": {"activity_5": 439.487168, "activity_10": 436.02493, "activity_20": 417.606545, "activity_30": 404.786503}, "trend_signal": 1, "fair_value": 341.018279, "relative_strength": 14.020845, "rate_of_change": 0.7662502195180426, "market_dynamics": 0.855445, "expectation": {"probability": 61.1152, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 440.496627, "high": 442.79088, "low": 425.813433, "close": 430.401917, "volume": 7493000}, "trend_line": 391.255383, "activity_lines": {"activity_5": 436.764653, "activity_10": 435.557736, "activity_20": 420.453604, "activity_30": 407.478155}, "trend_signal": 1, "fair_value": 342.22825, "relative_strength": 10.719181, "rate_of_change": 0.6622551331711588, "market_dynamics": 0.830792, "expectation": {"probability": 60.2401, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 430.401928, "high": 454.720973, "low": 420.766064, "close": 453.344421, "volume": 12736000}, "trend_line": 394.790912, "activity_lines": {"activity_5": 442.66852, "activity_10": 439.336991, "activity_20": 425.136062, "activity_30": 411.483899}, "trend_signal": 1, "fair_value": 343.519907, "relative_strength": 14.987543, "rate_of_change": 0.9036371520030938, "market_dynamics": 0.914702, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 456.556386, "high": 471.69847, "low": 437.743552, "close": 469.863068, "volume": 12543000}, "trend_line": 398.998118, "activity_lines": {"activity_5": 451.876121, "activity_10": 445.510616, "activity_20": 431.011535, "activity_30": 416.327264}, "trend_signal": 1, "fair_value": 344.922482, "relative_strength": 18.805616, "rate_of_change": 1.0656795463417317, "market_dynamics": 0.92883, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 472.616182, "high": 503.818098, "low": 467.109974, "close": 481.793152, "volume": 15336000}, "trend_line": 403.300355, "activity_lines": {"activity_5": 463.255605, "activity_10": 452.918961, "activity_20": 437.52721, "activity_30": 421.668879}, "trend_signal": 1, "fair_value": 346.378901, "relative_strength": 18.963483, "rate_of_change": 1.078259973146051, "market_dynamics": 1.131114, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 481.793188, "high": 497.110132, "low": 467.109919, "close": 476.744354, "volume": 7586000}, "trend_line": 407.146791, "activity_lines": {"activity_5": 470.504956, "activity_10": 458.374844, "activity_20": 443.109752, "activity_30": 426.407202}, "trend_signal": 1, "fair_value": 347.636989, "relative_strength": 17.450997, "rate_of_change": 0.9537398002042381, "market_dynamics": 1.230262, "expectation": {"probability": 60.2379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 479.521552, "high": 493.407279, "low": 472.115814, "close": 481.372955, "volume": 5857000}, "trend_line": 410.769215, "activity_lines": {"activity_5": 476.81948, "activity_10": 463.988214, "activity_20": 448.615274, "activity_30": 431.195987}, "trend_signal": 1, "fair_value": 349.000187, "relative_strength": 15.663402, "rate_of_change": 0.8897095789709826, "market_dynamics": 1.244697, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 482.298654, "high": 487.852957, "low": 453.601465, "close": 462.395752, "volume": 8436000}, "trend_line": 413.441292, "activity_lines": {"activity_5": 473.410201, "activity_10": 465.491404, "activity_20": 451.607504, "activity_30": 434.526731}, "trend_signal": 1, "fair_value": 350.312146, "relative_strength": 13.136489, "rate_of_change": 0.650505661676716, "market_dynamics": 0.940456, "expectation": {"probability": 61.1752, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 467.48722, "high": 468.412937, "low": 444.344295, "close": 446.195709, "volume": 7019000}, "trend_line": 415.331257, "activity_lines": {"activity_5": 463.997485, "activity_10": 463.283886, "activity_20": 452.500296, "activity_30": 436.639919}, "trend_signal": 1, "fair_value": 351.505171, "relative_strength": 8.915212, "rate_of_change": 0.4571301987901145, "market_dynamics": 0.320803, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 451.750079, "high": 487.853057, "low": 451.287221, "close": 477.670166, "volume": 11456376}, "trend_line": 418.784858, "activity_lines": {"activity_5": 466.654079, "activity_10": 466.73709, "activity_20": 455.95055, "activity_30": 440.661784}, "trend_signal": 1, "fair_value": 352.894926, "relative_strength": 14.949747, "rate_of_change": 0.8315292773642586, "market_dynamics": 0.145626, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 495.258756, "high": 511.921619, "low": 481.372989, "close": 482.298706, "volume": 11714000}, "trend_line": 422.407876, "activity_lines": {"activity_5": 471.128385, "activity_10": 470.439392, "activity_20": 459.411142, "activity_30": 444.759452}, "trend_signal": 1, "fair_value": 354.261543, "relative_strength": 13.565122, "rate_of_change": 0.8651263126614769, "market_dynamics": -0.070184, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 488.778711, "high": 501.73873, "low": 481.372955, "close": 498.961578, "volume": 6668000}, "trend_line": 427.1404, "activity_lines": {"activity_5": 480.786692, "activity_10": 476.394584, "activity_20": 464.11322, "activity_30": 449.6984}, "trend_signal": 1, "fair_value": 355.513686, "relative_strength": 16.476662, "rate_of_change": 1.1203683143445962, "market_dynamics": 0.044933, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 498.035916, "high": 499.887351, "low": 490.630178, "close": 497.110199, "volume": 759000}, "trend_line": 431.260593, "activity_lines": {"activity_5": 488.655298, "activity_10": 480.766623, "activity_20": 468.332167, "activity_30": 454.212581}, "trend_signal": 1, "fair_value": 356.61817, "relative_strength": 15.162257, "rate_of_change": 0.9645992277948825, "market_dynamics": 0.318157, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 503.590179, "high": 513.773069, "low": 492.481612, "close": 497.110199, "volume": 4692000}, "trend_line": 435.6408, "activity_lines": {"activity_5": 494.209607, "activity_10": 484.34292, "activity_20": 472.183201, "activity_30": 458.460943}, "trend_signal": 1, "fair_value": 357.89868, "relative_strength": 11.537045, "rate_of_change": 1.015675225396734, "market_dynamics": 0.355385, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 499.887256, "high": 582.276205, "low": 494.332953, "close": 569.316162, "volume": 18805000}, "trend_line": 441.724301, "activity_lines": {"activity_5": 520.438271, "activity_10": 500.552172, "activity_20": 482.536524, "activity_30": 467.085159}, "trend_signal": 1, "fair_value": 359.601813, "relative_strength": 24.870418, "rate_of_change": 1.3964488633755177, "market_dynamics": 0.822993, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 566.53896, "high": 589.681908, "low": 545.247463, "close": 576.721863, "volume": 14937000}, "trend_line": 448.681756, "activity_lines": {"activity_5": 543.025769, "activity_10": 516.516588, "activity_20": 492.907436, "activity_30": 475.79468}, "trend_signal": 1, "fair_value": 361.166336, "relative_strength": 25.24744, "rate_of_change": 1.5750672951995868, "market_dynamics": 1.23174, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 584.12761, "high": 595.236217, "low": 546.17318, "close": 553.578918, "volume": 12790000}, "trend_line": 456.030201, "activity_lines": {"activity_5": 551.604075, "activity_10": 526.455422, "activity_20": 500.419012, "activity_30": 482.562238}, "trend_signal": 1, "fair_value": 362.403968, "relative_strength": 14.386013, "rate_of_change": 1.6377855577439548, "market_dynamics": 1.546938, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 571.16763, "high": 580.424804, "low": 531.361729, "close": 543.396057, "volume": 16978000}, "trend_line": 462.626251, "activity_lines": {"activity_5": 553.146938, "activity_10": 533.229991, "activity_20": 506.444154, "activity_30": 488.198745}, "trend_signal": 1, "fair_value": 363.634161, "relative_strength": 12.2881, "rate_of_change": 1.4464063971061532, "market_dynamics": 1.794101, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 543.396057, "high": 626.710624, "low": 543.396057, "close": 604.493408, "volume": 17715000}, "trend_line": 470.983568, "activity_lines": {"activity_5": 571.969861, "activity_10": 549.640437, "activity_20": 517.701954, "activity_30": 497.351465}, "trend_signal": 1, "fair_value": 365.117699, "relative_strength": 20.756431, "rate_of_change": 1.8064943314252104, "market_dynamics": 1.73565, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 604.493408, "high": 660.962082, "low": 604.493408, "close": 656.333496, "volume": 9271000}, "trend_line": 479.952353, "activity_lines": {"activity_5": 600.913932, "activity_10": 572.598214, "activity_20": 533.126893, "activity_30": 509.309525}, "trend_signal": 1, "fair_value": 366.978809, "relative_strength": 29.68684, "rate_of_change": 1.9042670720096175, "market_dynamics": 1.626196, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 652.630597, "high": 669.293537, "low": 639.670557, "close": 660.036438, "volume": 5755000}, "trend_line": 488.295112, "activity_lines": {"activity_5": 625.291162, "activity_10": 592.980828, "activity_20": 547.898549, "activity_30": 520.927853}, "trend_signal": 1, "fair_value": 368.773129, "relative_strength": 29.238546, "rate_of_change": 1.7382473380644101, "market_dynamics": 1.618415, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 666.516385, "high": 726.688127, "low": 646.150607, "close": 692.436584, "volume": 18252000}, "trend_line": 496.891946, "activity_lines": {"activity_5": 654.914136, "activity_10": 616.022783, "activity_20": 564.706135, "activity_30": 534.098271}, "trend_signal": 1, "fair_value": 370.760054, "relative_strength": 31.966821, "rate_of_change": 1.7605816213863719, "market_dynamics": 1.841409, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 680.402239, "high": 707.247962, "low": 640.596366, "close": 657.259277, "volume": 16202000}, "trend_line": 504.805644, "activity_lines": {"activity_5": 663.554162, "activity_10": 629.151137, "activity_20": 576.915718, "activity_30": 544.44455}, "trend_signal": 1, "fair_value": 372.539086, "relative_strength": 31.90137, "rate_of_change": 1.5926396198822579, "market_dynamics": 1.776254, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 646.150715, "high": 667.442168, "low": 606.344869, "close": 657.259277, "volume": 15572000}, "trend_line": 512.765227, "activity_lines": {"activity_5": 664.603308, "activity_10": 639.367689, "activity_20": 588.154278, "activity_30": 554.280268}, "trend_signal": 1, "fair_value": 374.265311, "relative_strength": 27.054233, "rate_of_change": 1.5767618873928457, "market_dynamics": 1.679398, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 666.516459, "high": 672.996471, "low": 638.744966, "close": 657.259277, "volume": 7391000}, "trend_line": 520.510678, "activity_lines": {"activity_5": 662.134729, "activity_10": 646.67244, "activity_20": 598.500474, "activity_30": 563.602465}, "trend_signal": 1, "fair_value": 375.657089, "relative_strength": 24.799775, "rate_of_change": 1.5105257907826115, "market_dynamics": 1.520834, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 667.442136, "high": 685.030763, "low": 634.116296, "close": 641.522034, "volume": 11275000}, "trend_line": 527.25741, "activity_lines": {"activity_5": 654.358683, "activity_10": 649.516908, "activity_20": 606.512333, "activity_30": 571.409649}, "trend_signal": 1, "fair_value": 376.731728, "relative_strength": 18.808008, "rate_of_change": 1.2961755224549045, "market_dynamics": 1.110891, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 577.647583, "high": 577.647583, "low": 521.178836, "close": 537.841736, "volume": 40383000}, "trend_line": 530.349296, "activity_lines": {"activity_5": 613.256832, "activity_10": 632.332228, "activity_20": 603.865222, "activity_30": 572.092509}, "trend_signal": 1, "fair_value": 377.428419, "relative_strength": -3.217923, "rate_of_change": 0.5864092076012608, "market_dynamics": 0.619701, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 539.69324, "high": 550.801849, "low": 522.104642, "close": 531.361816, "volume": 14528000}, "trend_line": 534.051117, "activity_lines": {"activity_5": 580.30133, "activity_10": 614.255511, "activity_20": 600.332076, "activity_30": 572.157833}, "trend_signal": 1, "fair_value": 378.571411, "relative_strength": -5.934583, "rate_of_change": 0.6979967783345554, "market_dynamics": 0.010439, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 539.693142, "high": 580.424729, "low": 535.990273, "close": 550.801758, "volume": 16977000}, "trend_line": 537.651479, "activity_lines": {"activity_5": 562.218974, "activity_10": 599.932133, "activity_20": 598.321944, "activity_30": 573.238519}, "trend_signal": 1, "fair_value": 379.869194, "relative_strength": -0.961462, "rate_of_change": 0.674160559802746, "market_dynamics": -0.446101, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 557.28182, "high": 566.538993, "low": 535.990243, "close": 548.950317, "volume": 14421000}, "trend_line": 541.113651, "activity_lines": {"activity_5": 550.616638, "activity_10": 586.248342, "activity_20": 595.63736, "activity_30": 573.967477}, "trend_signal": 1, "fair_value": 381.04195, "relative_strength": -4.55701, "rate_of_change": 0.6439435461871034, "market_dynamics": -0.827572, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 555.430434, "high": 595.236214, "low": 550.801847, "close": 583.201904, "volume": 11800000}, "trend_line": 545.901083, "activity_lines": {"activity_5": 557.652095, "activity_10": 580.744533, "activity_20": 595.875403, "activity_30": 576.682848}, "trend_signal": 1, "fair_value": 382.406607, "relative_strength": -1.75716, "rate_of_change": 0.8847368738808562, "market_dynamics": -0.942481, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 578.573266, "high": 594.310459, "low": 560.984631, "close": 564.6875, "volume": 11626000}, "trend_line": 550.377269, "activity_lines": {"activity_5": 562.404093, "activity_10": 573.271461, "activity_20": 593.869678, "activity_30": 577.894875}, "trend_signal": 1, "fair_value": 383.579657, "relative_strength": -8.108734, "rate_of_change": 0.8199628356480076, "market_dynamics": -0.887032, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 563.761847, "high": 573.018976, "low": 545.247526, "close": 571.167542, "volume": 9904000}, "trend_line": 554.304707, "activity_lines": {"activity_5": 567.526388, "activity_10": 569.299289, "activity_20": 592.168119, "activity_30": 579.236183}, "trend_signal": 1, "fair_value": 384.759041, "relative_strength": -6.346656, "rate_of_change": 0.713590153738717, "market_dynamics": -0.883088, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 569.316086, "high": 583.20196, "low": 560.984686, "close": 572.093323, "volume": 9559000}, "trend_line": 557.712382, "activity_lines": {"activity_5": 570.303561, "activity_10": 567.060744, "activity_20": 590.202076, "activity_30": 580.383835}, "trend_signal": 1, "fair_value": 386.062547, "relative_strength": -8.473191, "rate_of_change": 0.6147656617319759, "market_dynamics": -0.880746, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 573.944681, "high": 582.168439, "low": 557.754988, "close": 558.69397, "volume": 9487000}, "trend_line": 560.275743, "activity_lines": {"activity_5": 567.194845, "activity_10": 563.934426, "activity_20": 586.602841, "activity_30": 580.447164}, "trend_signal": 1, "fair_value": 387.217294, "relative_strength": -12.07506, "rate_of_change": 0.4596206006414227, "market_dynamics": -0.946947, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 562.44989, "high": 589.680347, "low": 540.853271, "close": 540.853271, "volume": 10960000}, "trend_line": 562.412706, "activity_lines": {"activity_5": 557.489653, "activity_10": 559.356441, "activity_20": 581.355074, "activity_30": 579.194101}, "trend_signal": 0, "fair_value": 388.260192, "relative_strength": -11.12345, "rate_of_change": 0.3814127287677209, "market_dynamics": -1.015055, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 541.792296, "high": 544.609241, "low": 485.453425, "close": 499.538147, "volume": 7631000}, "trend_line": 563.018213, "activity_lines": {"activity_5": 536.835994, "activity_10": 549.096956, "activity_20": 572.343336, "activity_30": 575.137678}, "trend_signal": 0, "fair_value": 389.023162, "relative_strength": -15.142319, "rate_of_change": 0.10766239694449378, "market_dynamics": -1.130353, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 507.988971, "high": 507.988971, "low": 461.978874, "close": 462.448364, "volume": 12386000}, "trend_line": 563.019967, "activity_lines": {"activity_5": 508.162366, "activity_10": 532.790303, "activity_20": 560.056575, "activity_30": 568.6493}, "trend_signal": 0, "fair_value": 389.603699, "relative_strength": -19.668509, "rate_of_change": 0.00031153521493724085, "market_dynamics": -1.216837, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 438.504326, "high": 459.16192, "low": 401.884046, "close": 452.58905, "volume": 12322000}, "trend_line": 563.233078, "activity_lines": {"activity_5": 483.450244, "activity_10": 515.94402, "activity_20": 547.216297, "activity_30": 561.524725}, "trend_signal": 0, "fair_value": 390.110976, "relative_strength": -20.820039, "rate_of_change": 0.037851410694290044, "market_dynamics": -1.295004, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 449.772117, "high": 529.585577, "low": 449.772117, "close": 525.829651, "volume": 16134000}, "trend_line": 564.838394, "activity_lines": {"activity_5": 491.118607, "activity_10": 514.199895, "activity_20": 542.074668, "activity_30": 559.111601}, "trend_signal": 0, "fair_value": 390.841311, "relative_strength": -11.785452, "rate_of_change": 0.2850180613859501, "market_dynamics": -1.198589, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 528.646595, "high": 532.402482, "low": 484.514411, "close": 501.416077, "volume": 13161000}, "trend_line": 565.47564, "activity_lines": {"activity_5": 492.840068, "activity_10": 508.437314, "activity_20": 535.229383, "activity_30": 555.019838}, "trend_signal": 0, "fair_value": 391.766788, "relative_strength": -15.226146, "rate_of_change": 0.11281917213297732, "market_dynamics": -1.021559, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 508.927933, "high": 512.683874, "low": 495.782246, "close": 499.538147, "volume": 5876000}, "trend_line": 565.494859, "activity_lines": {"activity_5": 496.564697, "activity_10": 503.820306, "activity_20": 528.960584, "activity_30": 550.765807}, "trend_signal": 0, "fair_value": 392.777788, "relative_strength": -15.910491, "rate_of_change": 0.0033987317296322386, "market_dynamics": -0.947351, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 503.294073, "high": 503.294073, "low": 447.424661, "close": 465.265289, "volume": 6582000}, "trend_line": 564.433362, "activity_lines": {"activity_5": 488.865041, "activity_10": 494.156403, "activity_20": 520.346266, "activity_30": 544.299383}, "trend_signal": 0, "fair_value": 393.558544, "relative_strength": -18.459371, "rate_of_change": -0.18771116714962588, "market_dynamics": -0.909235, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 449.302651, "high": 478.880557, "low": 449.302651, "close": 466.673798, "volume": 5397000}, "trend_line": 563.418815, "activity_lines": {"activity_5": 481.447093, "activity_10": 486.674088, "activity_20": 512.78035, "activity_30": 537.992314}, "trend_signal": 0, "fair_value": 394.311413, "relative_strength": -19.184905, "rate_of_change": -0.17974610792052956, "market_dynamics": -1.028113, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 469.490725, "high": 469.490725, "low": 447.424661, "close": 456.344971, "volume": 5966000}, "trend_line": 559.653109, "activity_lines": {"activity_5": 469.647219, "activity_10": 479.230524, "activity_20": 505.138285, "activity_30": 531.084324}, "trend_signal": 0, "fair_value": 395.008619, "relative_strength": -22.11176, "rate_of_change": -0.6683671009460384, "market_dynamics": -1.180675, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 460.570404, "high": 492.965257, "low": 460.100914, "close": 476.063568, "volume": 8378000}, "trend_line": 556.297832, "activity_lines": {"activity_5": 469.052523, "activity_10": 477.233049, "activity_20": 500.330917, "activity_30": 525.691451}, "trend_signal": 0, "fair_value": 395.945608, "relative_strength": -20.835624, "rate_of_change": -0.5995279836817633, "market_dynamics": -1.158355, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 467.612737, "high": 469.4907, "low": 447.424666, "close": 448.363647, "volume": 4418000}, "trend_line": 552.790656, "activity_lines": {"activity_5": 460.914687, "activity_10": 471.377221, "activity_20": 493.673359, "activity_30": 518.727955}, "trend_signal": 0, "fair_value": 396.741948, "relative_strength": -23.389211, "rate_of_change": -0.6304493381523656, "market_dynamics": -1.162548, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 451.180584, "high": 469.490742, "low": 449.772112, "close": 452.58905, "volume": 4903000}, "trend_line": 549.763756, "activity_lines": {"activity_5": 457.596952, "activity_10": 467.220092, "activity_20": 487.844306, "activity_30": 512.263335}, "trend_signal": 0, "fair_value": 397.647114, "relative_strength": -24.334603, "rate_of_change": -0.5475671426689362, "market_dynamics": -1.164622, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 453.058538, "high": 457.283969, "low": 441.790802, "close": 445.077209, "volume": 5597000}, "trend_line": 544.449883, "activity_lines": {"activity_5": 452.620353, "activity_10": 461.876435, "activity_20": 481.674948, "activity_30": 505.509364}, "trend_signal": 0, "fair_value": 398.514675, "relative_strength": -27.009253, "rate_of_change": -0.9665739041552869, "market_dynamics": -1.125919, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 448.833117, "high": 477.002572, "low": 447.424645, "close": 457.283966, "volume": 7075000}, "trend_line": 537.814899, "activity_lines": {"activity_5": 453.152445, "activity_10": 458.888767, "activity_20": 477.171588, "activity_30": 499.885757}, "trend_signal": 0, "fair_value": 399.550135, "relative_strength": -24.19853, "rate_of_change": -1.218658357210085, "market_dynamics": -1.019956, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 459.16194, "high": 459.16194, "low": 431.931469, "close": 445.077209, "volume": 4161000}, "trend_line": 530.649591, "activity_lines": {"activity_5": 449.553019, "activity_10": 454.927973, "activity_20": 471.942187, "activity_30": 493.90268}, "trend_signal": 0, "fair_value": 400.388691, "relative_strength": -23.968919, "rate_of_change": -1.3323000187095935, "market_dynamics": -0.878362, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 442.260268, "high": 447.424641, "low": 433.809418, "close": 437.565338, "volume": 5490000}, "trend_line": 522.153883, "activity_lines": {"activity_5": 445.515393, "activity_10": 450.625728, "activity_20": 466.655106, "activity_30": 487.897244}, "trend_signal": 0, "fair_value": 401.134268, "relative_strength": -27.266811, "rate_of_change": -1.6010015166486837, "market_dynamics": -0.703594, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 404.231526, "high": 412.212868, "low": 378.40956, "close": 392.494232, "volume": 15838000}, "trend_line": 513.328381, "activity_lines": {"activity_5": 427.173952, "activity_10": 439.255515, "activity_20": 457.680883, "activity_30": 479.532105}, "trend_signal": 0, "fair_value": 401.659485, "relative_strength": -32.007642, "rate_of_change": -1.6902109296389003, "market_dynamics": -0.492871, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 392.494244, "high": 442.260254, "low": 391.555262, "close": 442.260254, "volume": 17495993}, "trend_line": 506.161747, "activity_lines": {"activity_5": 429.427506, "activity_10": 438.25678, "activity_20": 454.297106, "activity_30": 474.947065}, "trend_signal": 0, "fair_value": 402.424611, "relative_strength": -23.603547, "rate_of_change": -1.3961110013124414, "market_dynamics": -0.418736, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 438.504319, "high": 440.382282, "low": 412.212839, "close": 433.339935, "volume": 8442000}, "trend_line": 498.697769, "activity_lines": {"activity_5": 428.895418, "activity_10": 436.080051, "activity_20": 450.682027, "activity_30": 470.248884}, "trend_signal": 0, "fair_value": 403.016537, "relative_strength": -22.601724, "rate_of_change": -1.4746230911835376, "market_dynamics": -0.356593, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 433.80944, "high": 459.161951, "low": 418.785706, "close": 418.785706, "volume": 10689000}, "trend_line": 491.273225, "activity_lines": {"activity_5": 425.108189, "activity_10": 431.675372, "activity_20": 446.277755, "activity_30": 465.093267}, "trend_signal": 0, "fair_value": 403.459795, "relative_strength": -27.707005, "rate_of_change": -1.4887862873114175, "market_dynamics": -0.342863, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 418.785764, "high": 452.589041, "low": 418.785764, "close": 437.565338, "volume": 9775000}, "trend_line": 487.930678, "activity_lines": {"activity_5": 429.333604, "activity_10": 431.726587, "activity_20": 444.243294, "activity_30": 461.628242}, "trend_signal": 0, "fair_value": 403.743935, "relative_strength": -23.411563, "rate_of_change": -0.6803845253321152, "market_dynamics": -0.168735, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 437.565324, "high": 452.589044, "low": 433.80944, "close": 435.687408, "volume": 15127000}, "trend_line": 484.741531, "activity_lines": {"activity_5": 432.933042, "activity_10": 431.632693, "activity_20": 442.325091, "activity_30": 458.257708}, "trend_signal": 0, "fair_value": 404.029222, "relative_strength": -21.541287, "rate_of_change": -0.6536065764653542, "market_dynamics": 0.058727, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 440.382302, "high": 471.368683, "low": 439.912812, "close": 471.368683, "volume": 13203000}, "trend_line": 482.093762, "activity_lines": {"activity_5": 445.546694, "activity_10": 438.333606, "activity_20": 443.932538, "activity_30": 457.394944}, "trend_signal": 0, "fair_value": 404.60388, "relative_strength": -17.48304, "rate_of_change": -0.5462228488113561, "market_dynamics": 0.466843, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 472.307639, "high": 509.866909, "low": 468.082222, "close": 488.270355, "volume": 16776000}, "trend_line": 480.071097, "activity_lines": {"activity_5": 461.853674, "activity_10": 447.629524, "activity_20": 447.060241, "activity_30": 457.793433}, "trend_signal": 0, "fair_value": 405.106576, "relative_strength": -12.80644, "rate_of_change": -0.41955842606401894, "market_dynamics": 0.96471, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 492.965279, "high": 495.782224, "low": 453.941284, "close": 453.941284, "volume": 10245000}, "trend_line": 475.762409, "activity_lines": {"activity_5": 463.055603, "activity_10": 450.120404, "activity_20": 447.097362, "activity_30": 456.107639}, "trend_signal": 0, "fair_value": 405.257177, "relative_strength": -18.934785, "rate_of_change": -0.8975103952154857, "market_dynamics": 1.080213, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 452.977495, "high": 454.905059, "low": 424.545929, "close": 448.640503, "volume": 8635000}, "trend_line": 471.894176, "activity_lines": {"activity_5": 460.146899, "activity_10": 451.48634, "activity_20": 446.855718, "activity_30": 454.357839}, "trend_signal": 0, "fair_value": 405.67829, "relative_strength": -19.869458, "rate_of_change": -0.8130598228915508, "market_dynamics": 1.059345, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 450.086132, "high": 461.651521, "low": 450.086132, "close": 455.868835, "volume": 2843000}, "trend_line": 468.050886, "activity_lines": {"activity_5": 458.909295, "activity_10": 453.965152, "activity_20": 447.544856, "activity_30": 453.323946}, "trend_signal": 0, "fair_value": 406.175379, "relative_strength": -19.408657, "rate_of_change": -0.8144389559069329, "market_dynamics": 0.883991, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 435.629435, "high": 475.144483, "low": 435.147544, "close": 470.807465, "volume": 6592954}, "trend_line": 464.674691, "activity_lines": {"activity_5": 461.305806, "activity_10": 458.007813, "activity_20": 449.701465, "activity_30": 453.50179}, "trend_signal": 0, "fair_value": 406.75745, "relative_strength": -16.092227, "rate_of_change": -0.7213307571860884, "market_dynamics": 0.691195, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 472.253149, "high": 516.587123, "low": 464.542894, "close": 514.659546, "volume": 11975778}, "trend_line": 463.206877, "activity_lines": {"activity_5": 478.357092, "activity_10": 469.504539, "activity_20": 456.014779, "activity_30": 456.726619}, "trend_signal": 0, "fair_value": 407.639486, "relative_strength": -6.592732, "rate_of_change": -0.31587991092029927, "market_dynamics": 0.84915, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 518.51466, "high": 529.116261, "low": 505.021729, "close": 515.623291, "volume": 11282363}, "trend_line": 462.365877, "activity_lines": {"activity_5": 493.970347, "activity_10": 479.697954, "activity_20": 462.14219, "activity_30": 460.108323}, "trend_signal": 0, "fair_value": 408.304047, "relative_strength": -8.326323, "rate_of_change": -0.18156034414834651, "market_dynamics": 1.059373, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 510.804417, "high": 562.848634, "low": 510.804417, "close": 538.754028, "volume": 14433737}, "trend_line": 463.673073, "activity_lines": {"activity_5": 513.181714, "activity_10": 492.336273, "activity_20": 470.284149, "activity_30": 465.036591}, "trend_signal": 1, "fair_value": 408.86359, "relative_strength": -0.856068, "rate_of_change": 0.2827189602488715, "market_dynamics": 1.391632, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 532.007629, "high": 553.210743, "low": 512.731954, "close": 542.609192, "volume": 12306690}, "trend_line": 466.345101, "activity_lines": {"activity_5": 527.670567, "activity_10": 503.835737, "activity_20": 478.362836, "activity_30": 470.129244}, "trend_signal": 1, "fair_value": 409.593354, "relative_strength": 2.500633, "rate_of_change": 0.5762741370146399, "market_dynamics": 1.633611, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 556.102146, "high": 583.088074, "low": 543.57301, "close": 583.088074, "volume": 45211842}, "trend_line": 470.695068, "activity_lines": {"activity_5": 549.86969, "activity_10": 520.750965, "activity_20": 489.867987, "activity_30": 477.661048}, "trend_signal": 1, "fair_value": 410.56643, "relative_strength": 13.329355, "rate_of_change": 0.9327785347529559, "market_dynamics": 1.806653, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 585.979397, "high": 589.834524, "low": 562.848632, "close": 567.667542, "volume": 12782096}, "trend_line": 472.089665, "activity_lines": {"activity_5": 559.443262, "activity_10": 532.831199, "activity_20": 499.247321, "activity_30": 483.917337}, "trend_signal": 1, "fair_value": 411.596944, "relative_strength": 9.318535, "rate_of_change": 0.29628460011823043, "market_dynamics": 1.894351, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 564.776249, "high": 567.667595, "low": 532.00765, "close": 539.717896, "volume": 8417727}, "trend_line": 473.366392, "activity_lines": {"activity_5": 556.166419, "activity_10": 538.386094, "activity_20": 505.439148, "activity_30": 488.280449}, "trend_signal": 1, "fair_value": 412.440209, "relative_strength": 7.285092, "rate_of_change": 0.2704416331588182, "market_dynamics": 1.731108, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 527.188731, "high": 541.645423, "low": 504.057964, "close": 535.862732, "volume": 5761891}, "trend_line": 474.577211, "activity_lines": {"activity_5": 549.998214, "activity_10": 541.680474, "activity_20": 510.813147, "activity_30": 492.312471}, "trend_signal": 1, "fair_value": 413.301876, "relative_strength": 8.687, "rate_of_change": 0.2557889661080878, "market_dynamics": 1.538876, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 482.854767, "high": 482.854767, "low": 391.295471, "close": 426.955383, "volume": 11065587}, "trend_line": 473.300215, "activity_lines": {"activity_5": 507.720313, "activity_10": 523.58766, "activity_20": 505.346934, "activity_30": 489.240095}, "trend_signal": 1, "fair_value": 413.462724, "relative_strength": -4.717531, "rate_of_change": -0.2690807671335902, "market_dynamics": 0.860884, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 452.013723, "high": 460.68776, "low": 416.353802, "close": 419.245148, "volume": 11983866}, "trend_line": 471.71926, "activity_lines": {"activity_5": 470.582587, "activity_10": 504.618685, "activity_20": 498.982313, "activity_30": 485.752671}, "trend_signal": 0, "fair_value": 413.754687, "relative_strength": -4.85399, "rate_of_change": -0.3340279488358061, "market_dynamics": 0.224253, "expectation": {"probability": 49.3474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 418.763265, "high": 446.712904, "low": 402.860846, "close": 437.556976, "volume": 9699578}, "trend_line": 471.092993, "activity_lines": {"activity_5": 450.471665, "activity_10": 489.916629, "activity_20": 494.471271, "activity_30": 483.548653}, "trend_signal": 0, "fair_value": 414.306847, "relative_strength": -2.120753, "rate_of_change": -0.1327626520910003, "market_dynamics": -0.253061, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 438.520779, "high": 444.785353, "low": 425.509723, "close": 438.038879, "volume": 7451882}, "trend_line": 469.825503, "activity_lines": {"activity_5": 439.195416, "activity_10": 476.704057, "activity_20": 489.986043, "activity_30": 481.416129}, "trend_signal": 0, "fair_value": 414.945629, "relative_strength": -5.387819, "rate_of_change": -0.26905303598942565, "market_dynamics": -0.692113, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 439.484555, "high": 446.712934, "low": 414.426226, "close": 445.267242, "volume": 9941974}, "trend_line": 469.72229, "activity_lines": {"activity_5": 437.107222, "activity_10": 466.216358, "activity_20": 486.097549, "activity_30": 479.831725}, "trend_signal": 0, "fair_value": 415.711585, "relative_strength": -3.492449, "rate_of_change": -0.021968368966986302, "market_dynamics": -0.735809, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 448.158569, "high": 488.637443, "low": 446.231005, "close": 476.108246, "volume": 11557786}, "trend_line": 470.506263, "activity_lines": {"activity_5": 451.339062, "activity_10": 463.035874, "activity_20": 485.109618, "activity_30": 480.243722}, "trend_signal": 0, "fair_value": 416.615958, "relative_strength": -0.397729, "rate_of_change": 0.16690138336845867, "market_dynamics": -0.661423, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 476.59015, "high": 505.985519, "low": 469.361786, "close": 483.818512, "volume": 10361485}, "trend_line": 471.79764, "activity_lines": {"activity_5": 464.864134, "activity_10": 462.466365, "activity_20": 484.663518, "activity_30": 481.102577}, "trend_signal": 0, "fair_value": 417.67754, "relative_strength": 2.376078, "rate_of_change": 0.27446542194062384, "market_dynamics": -0.609031, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 484.782289, "high": 490.564991, "low": 470.807476, "close": 487.673645, "volume": 8322168}, "trend_line": 472.810629, "activity_lines": {"activity_5": 475.369358, "activity_10": 464.40269, "activity_20": 484.525288, "activity_30": 482.126836}, "trend_signal": 0, "fair_value": 418.69647, "relative_strength": 4.831672, "rate_of_change": 0.2147083652220059, "market_dynamics": -0.532132, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 480.445258, "high": 515.623291, "low": 471.28933, "close": 515.623291, "volume": 14725280}, "trend_line": 475.162165, "activity_lines": {"activity_5": 491.85002, "activity_10": 472.875204, "activity_20": 487.051771, "activity_30": 484.888943}, "trend_signal": 0, "fair_value": 419.970013, "relative_strength": 9.4496, "rate_of_change": 0.4973526092197919, "market_dynamics": -0.382997, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 515.623376, "high": 533.935182, "low": 505.985556, "close": 506.94931, "volume": 12208613}, "trend_line": 477.474964, "activity_lines": {"activity_5": 500.267061, "activity_10": 480.208714, "activity_20": 488.458437, "activity_30": 486.939726}, "trend_signal": 1, "fair_value": 421.090948, "relative_strength": 5.799285, "rate_of_change": 0.4867388799779511, "market_dynamics": -0.306312, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 506.949279, "high": 523.333632, "low": 482.854729, "close": 488.637421, "volume": 8971665}, "trend_line": 480.679737, "activity_lines": {"activity_5": 498.468001, "activity_10": 484.738488, "activity_20": 487.843452, "activity_30": 487.659885}, "trend_signal": 1, "fair_value": 422.167253, "relative_strength": 2.443811, "rate_of_change": 0.6711918407516732, "market_dynamics": -0.310505, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 479.963406, "high": 506.949311, "low": 478.999624, "close": 486.7099, "volume": 7678605}, "trend_line": 482.161392, "activity_lines": {"activity_5": 495.191156, "activity_10": 487.796312, "activity_20": 486.888853, "activity_30": 488.048928}, "trend_signal": 1, "fair_value": 423.519526, "relative_strength": -0.132723, "rate_of_change": 0.3082416182648426, "market_dynamics": -0.336502, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 489.601228, "high": 497.576133, "low": 471.907532, "close": 471.907532, "volume": 12690066}, "trend_line": 483.446979, "activity_lines": {"activity_5": 486.787429, "activity_10": 486.936165, "activity_20": 484.448778, "activity_30": 487.387388}, "trend_signal": 1, "fair_value": 424.960144, "relative_strength": -2.694637, "rate_of_change": 0.2666300166978158, "market_dynamics": -0.337592, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 473.882027, "high": 488.19722, "low": 457.098696, "close": 485.729065, "volume": 7134787}, "trend_line": 485.678424, "activity_lines": {"activity_5": 484.041954, "activity_10": 487.964468, "activity_20": 483.528621, "activity_30": 487.53462}, "trend_signal": 0, "fair_value": 426.631878, "relative_strength": -0.479422, "rate_of_change": 0.4615697474448398, "market_dynamics": -0.371918, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 486.222707, "high": 506.461407, "low": 481.780063, "close": 502.51239, "volume": 6522822}, "trend_line": 487.843326, "activity_lines": {"activity_5": 488.883868, "activity_10": 491.177191, "activity_20": 484.34923, "activity_30": 488.620682}, "trend_signal": 0, "fair_value": 428.31826, "relative_strength": 0.344218, "rate_of_change": 0.4457480285350258, "market_dynamics": -0.117752, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 502.512411, "high": 524.232019, "low": 487.703601, "close": 514.359436, "volume": 6127617}, "trend_line": 490.465727, "activity_lines": {"activity_5": 497.970593, "activity_10": 495.503101, "activity_20": 486.470708, "activity_30": 490.331399}, "trend_signal": 0, "fair_value": 430.001731, "relative_strength": 2.943465, "rate_of_change": 0.5375498362357478, "market_dynamics": 0.179842, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 511.397692, "high": 538.053578, "low": 508.435929, "close": 519.295684, "volume": 8304124}, "trend_line": 492.063293, "activity_lines": {"activity_5": 506.987933, "activity_10": 500.031034, "activity_20": 489.196827, "activity_30": 492.191396}, "trend_signal": 0, "fair_value": 431.615459, "relative_strength": 3.660508, "rate_of_change": 0.32572428858010133, "market_dynamics": 0.396967, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 512.384946, "high": 533.117272, "low": 506.461421, "close": 525.219238, "volume": 4283384}, "trend_line": 493.294923, "activity_lines": {"activity_5": 515.807405, "activity_10": 504.990938, "activity_20": 492.790868, "activity_30": 494.330489}, "trend_signal": 0, "fair_value": 433.331933, "relative_strength": 2.236142, "rate_of_change": 0.2502991012580968, "market_dynamics": 0.616286, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 526.206497, "high": 543.977036, "low": 485.235438, "close": 485.729065, "volume": 16000531}, "trend_line": 494.354516, "activity_lines": {"activity_5": 507.909373, "activity_10": 502.088163, "activity_20": 492.826074, "activity_30": 493.842369}, "trend_signal": 0, "fair_value": 434.789631, "relative_strength": -6.573641, "rate_of_change": 0.21479908886068277, "market_dynamics": 0.629398, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 488.197204, "high": 488.690831, "low": 460.060481, "close": 466.971252, "volume": 13726647}, "trend_line": 494.965541, "activity_lines": {"activity_5": 493.758736, "activity_10": 496.318408, "activity_20": 491.331912, "activity_30": 492.075707}, "trend_signal": 0, "fair_value": 436.042601, "relative_strength": -7.705051, "rate_of_change": 0.12360057008156951, "market_dynamics": 0.45629, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 470.920262, "high": 491.652591, "low": 469.933007, "close": 482.767303, "volume": 5970391}, "trend_line": 495.862156, "activity_lines": {"activity_5": 487.242859, "activity_10": 494.147536, "activity_20": 491.67019, "activity_30": 491.288724}, "trend_signal": 0, "fair_value": 437.368665, "relative_strength": -6.198859, "rate_of_change": 0.18114695382401458, "market_dynamics": 0.144074, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 482.273679, "high": 521.270203, "low": 468.452121, "close": 521.270203, "volume": 9399562}, "trend_line": 497.544247, "activity_lines": {"activity_5": 495.667423, "activity_10": 499.083921, "activity_20": 495.409641, "activity_30": 492.927953}, "trend_signal": 0, "fair_value": 438.924644, "relative_strength": 0.305637, "rate_of_change": 0.3392255246032442, "market_dynamics": 0.110464, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 539.040784, "high": 635.791715, "low": 524.231971, "close": 616.046631, "volume": 38897587}, "trend_line": 500.923817, "activity_lines": {"activity_5": 535.552496, "activity_10": 520.624014, "activity_20": 507.689584, "activity_30": 500.573268}, "trend_signal": 0, "fair_value": 441.172652, "relative_strength": 13.727096, "rate_of_change": 0.6792501411437285, "market_dynamics": 0.455723, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 654.54955, "high": 720.69558, "low": 634.804466, "close": 712.797546, "volume": 37823685}, "trend_line": 507.496292, "activity_lines": {"activity_5": 601.632715, "activity_10": 557.134472, "activity_20": 528.333949, "activity_30": 514.242541}, "trend_signal": 1, "fair_value": 444.046491, "relative_strength": 30.297866, "rate_of_change": 1.3120707734286066, "market_dynamics": 1.02541, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 719.70835, "high": 737.478907, "low": 624.931912, "close": 633.8172, "volume": 16812784}, "trend_line": 510.665064, "activity_lines": {"activity_5": 626.248252, "activity_10": 575.15635, "activity_20": 540.148001, "activity_30": 522.392277}, "trend_signal": 1, "fair_value": 446.428127, "relative_strength": 15.417396, "rate_of_change": 0.6243931334970207, "market_dynamics": 1.496878, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 680.218203, "high": 824.357302, "low": 671.332914, "close": 818.433777, "volume": 33846716}, "trend_line": 519.859217, "activity_lines": {"activity_5": 701.279586, "activity_10": 624.357517, "activity_20": 568.646728, "activity_30": 542.248323}, "trend_signal": 1, "fair_value": 450.164993, "relative_strength": 41.229967, "rate_of_change": 1.8004272561711745, "market_dynamics": 1.927119, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 821.395492, "high": 885.567015, "low": 810.535696, "close": 870.75824, "volume": 33362095}, "trend_line": 529.448223, "activity_lines": {"activity_5": 771.374642, "activity_10": 677.543599, "activity_20": 600.498616, "activity_30": 564.886969}, "trend_signal": 1, "fair_value": 454.251353, "relative_strength": 45.756343, "rate_of_change": 1.8445389994884023, "market_dynamics": 1.984789, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 815.472017, "high": 861.872923, "low": 762.160294, "close": 839.166077, "volume": 9762580}, "trend_line": 538.498174, "activity_lines": {"activity_5": 807.639775, "activity_10": 718.595423, "activity_20": 627.499156, "activity_30": 584.868766}, "trend_signal": 1, "fair_value": 458.019734, "relative_strength": 39.124052, "rate_of_change": 1.70931747560138, "market_dynamics": 1.755089, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 856.936661, "high": 871.745459, "low": 830.280797, "close": 868.783752, "volume": 5239138}, "trend_line": 549.467036, "activity_lines": {"activity_5": 838.902836, "activity_10": 759.324154, "activity_20": 655.646654, "activity_30": 606.177513}, "trend_signal": 1, "fair_value": 461.862506, "relative_strength": 41.281436, "rate_of_change": 2.036935783555704, "market_dynamics": 1.69181, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 955.662109, "high": 1130.40607, "low": 955.662109, "close": 1051.425781, "volume": 39577662}, "trend_line": 566.652471, "activity_lines": {"activity_5": 920.647493, "activity_10": 826.295897, "activity_20": 699.506914, "activity_30": 638.561949}, "trend_signal": 1, "fair_value": 466.968996, "relative_strength": 64.2401, "rate_of_change": 3.1276553230756474, "market_dynamics": 1.682185, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1066.234547, "high": 1184.705002, "low": 955.662147, "close": 1140.278564, "volume": 41168126}, "trend_line": 590.42991, "activity_lines": {"activity_5": 1004.169173, "activity_10": 898.796245, "activity_20": 749.236598, "activity_30": 675.570084}, "trend_signal": 1, "fair_value": 472.63379, "relative_strength": 78.581542, "rate_of_change": 4.196123764895743, "market_dynamics": 1.690782, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1234.067782, "high": 1372.283451, "low": 1204.450139, "close": 1243.940308, "volume": 48717141}, "trend_line": 617.919749, "activity_lines": {"activity_5": 1100.788448, "activity_10": 978.189432, "activity_20": 805.735777, "activity_30": 717.732045}, "trend_signal": 1, "fair_value": 478.999693, "relative_strength": 92.325025, "rate_of_change": 4.655902171351732, "market_dynamics": 1.926027, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1327.856967, "high": 1342.665781, "low": 1051.425727, "close": 1051.425781, "volume": 46883667}, "trend_line": 638.382042, "activity_lines": {"activity_5": 1108.35741, "activity_10": 1009.440522, "activity_20": 840.29438, "activity_30": 745.700176}, "trend_signal": 1, "fair_value": 483.90623, "relative_strength": 65.445137, "rate_of_change": 3.311480662839266, "market_dynamics": 2.012742, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1046.489494, "high": 1145.214995, "low": 987.254176, "close": 1105.724731, "volume": 43409095}, "trend_line": 660.638237, "activity_lines": {"activity_5": 1119.875374, "activity_10": 1042.648163, "activity_20": 877.2647, "activity_30": 775.851317}, "trend_signal": 1, "fair_value": 489.084798, "relative_strength": 63.771245, "rate_of_change": 3.4863441537724285, "market_dynamics": 1.842188, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1115.597249, "high": 1130.406062, "low": 1002.063013, "close": 1066.234619, "volume": 26996399}, "trend_line": 681.33715, "activity_lines": {"activity_5": 1102.433903, "activity_10": 1061.531654, "activity_20": 907.521698, "activity_30": 802.018826}, "trend_signal": 1, "fair_value": 494.058101, "relative_strength": 53.667978, "rate_of_change": 3.133169084186683, "market_dynamics": 1.483405, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1095.852127, "high": 1164.959919, "low": 1081.043314, "close": 1110.661011, "volume": 29372760}, "trend_line": 702.488909, "activity_lines": {"activity_5": 1098.813973, "activity_10": 1080.630535, "activity_20": 939.325388, "activity_30": 829.717139}, "trend_signal": 1, "fair_value": 499.290843, "relative_strength": 56.253352, "rate_of_change": 3.104448216275905, "market_dynamics": 1.123861, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1066.23457, "high": 1141.662937, "low": 1012.605315, "close": 1101.952881, "volume": 42515474}, "trend_line": 723.093388, "activity_lines": {"activity_5": 1094.265837, "activity_10": 1092.832898, "activity_20": 967.460202, "activity_30": 855.489008}, "trend_signal": 1, "fair_value": 504.591677, "relative_strength": 55.373277, "rate_of_change": 2.933068228697112, "market_dynamics": 0.952067, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1151.590434, "high": 1305.466681, "low": 1136.699178, "close": 1300.50293, "volume": 42139709}, "trend_line": 750.187697, "activity_lines": {"activity_5": 1165.366878, "activity_10": 1136.931731, "activity_20": 1011.729986, "activity_30": 892.741237}, "trend_signal": 1, "fair_value": 511.144409, "relative_strength": 74.418074, "rate_of_change": 3.746999965653116, "market_dynamics": 0.92688, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1300.503011, "high": 1459.343051, "low": 1280.648003, "close": 1434.524292, "volume": 33665931}, "trend_line": 780.817731, "activity_lines": {"activity_5": 1264.536564, "activity_10": 1197.010141, "activity_20": 1065.071882, "activity_30": 936.891985}, "trend_signal": 1, "fair_value": 518.564982, "relative_strength": 83.324102, "rate_of_change": 4.082982715191079, "market_dynamics": 1.136115, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1474.234273, "high": 1742.276838, "low": 1439.488011, "close": 1618.183105, "volume": 29320040}, "trend_line": 817.858857, "activity_lines": {"activity_5": 1403.005884, "activity_10": 1280.194871, "activity_20": 1131.387021, "activity_30": 990.915557}, "trend_signal": 1, "fair_value": 527.104655, "relative_strength": 95.84664, "rate_of_change": 4.74388894224534, "market_dynamics": 1.356663, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1677.748058, "high": 1901.116854, "low": 1647.965548, "close": 1876.298096, "volume": 10994121}, "trend_line": 864.114213, "activity_lines": {"activity_5": 1590.716968, "activity_10": 1400.004921, "activity_20": 1216.802579, "activity_30": 1059.20196}, "trend_signal": 1, "fair_value": 537.089392, "relative_strength": 112.982619, "rate_of_change": 5.655664862476388, "market_dynamics": 1.550732, "expectation": {"probability": 57.7594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1925.935617, "high": 2129.449542, "low": 1846.515675, "close": 1985.500732, "volume": 36148255}, "trend_line": 914.073907, "activity_lines": {"activity_5": 1763.786458, "activity_10": 1526.287822, "activity_20": 1305.982527, "activity_30": 1131.549477}, "trend_signal": 1, "fair_value": 547.788696, "relative_strength": 115.174793, "rate_of_change": 5.781607714395969, "market_dynamics": 1.69757, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2059.957031, "high": 2447.12963, "low": 2000.392009, "close": 2362.74585, "volume": 36063096}, "trend_line": 977.101851, "activity_lines": {"activity_5": 2003.701131, "activity_10": 1707.677828, "activity_20": 1424.118056, "activity_30": 1225.012183}, "trend_signal": 1, "fair_value": 560.859677, "relative_strength": 146.329984, "rate_of_change": 6.895278764368016, "market_dynamics": 1.784221, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2233.688248, "high": 2258.507098, "low": 1806.805685, "close": 1881.261963, "volume": 56528156}, "trend_line": 1023.619615, "activity_lines": {"activity_5": 2012.304981, "activity_10": 1777.683125, "activity_20": 1488.08036, "activity_30": 1283.345094}, "trend_signal": 1, "fair_value": 570.777294, "relative_strength": 93.009378, "rate_of_change": 4.7607896712499365, "market_dynamics": 1.710749, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1975.573207, "high": 1980.536958, "low": 1781.98686, "close": 1841.55188, "volume": 21895858}, "trend_line": 1068.254264, "activity_lines": {"activity_5": 1977.889624, "activity_10": 1826.367731, "activity_20": 1542.696636, "activity_30": 1336.114917}, "trend_signal": 1, "fair_value": 580.533479, "relative_strength": 75.110935, "rate_of_change": 4.360472224831288, "market_dynamics": 1.453864, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1965.645703, "high": 2069.884419, "low": 1806.805574, "close": 1876.298096, "volume": 30518210}, "trend_line": 1113.65222, "activity_lines": {"activity_5": 1940.165088, "activity_10": 1867.273154, "activity_20": 1594.870958, "activity_30": 1388.246777}, "trend_signal": 1, "fair_value": 590.419276, "relative_strength": 66.112197, "rate_of_change": 4.249733188989174, "market_dynamics": 1.121575, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1821.696908, "high": 1930.899421, "low": 1598.328003, "close": 1757.168091, "volume": 33246865}, "trend_line": 1154.914633, "activity_lines": {"activity_5": 1862.73055, "activity_10": 1872.597901, "activity_20": 1630.662116, "activity_30": 1429.76393}, "trend_signal": 1, "fair_value": 599.640359, "relative_strength": 61.157738, "rate_of_change": 3.705143514193341, "market_dynamics": 0.730368, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1583.436755, "high": 1896.153211, "low": 1583.436755, "close": 1786.950684, "volume": 33575937}, "trend_line": 1196.972348, "activity_lines": {"activity_5": 1810.44572, "activity_10": 1871.424661, "activity_20": 1665.068711, "activity_30": 1470.54045}, "trend_signal": 1, "fair_value": 608.985427, "relative_strength": 62.037271, "rate_of_change": 3.6416297619115814, "market_dynamics": 0.434941, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1861.406846, "high": 2064.920669, "low": 1821.696914, "close": 1901.116943, "volume": 45302552}, "trend_line": 1244.151944, "activity_lines": {"activity_5": 1834.602653, "activity_10": 1882.164418, "activity_20": 1705.835024, "activity_30": 1515.969133}, "trend_signal": 1, "fair_value": 619.129259, "relative_strength": 68.691239, "rate_of_change": 3.941577771519242, "market_dynamics": 0.418582, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1811.769443, "high": 1856.44321, "low": 1474.234269, "close": 1553.654297, "volume": 36390883}, "trend_line": 1280.374712, "activity_lines": {"activity_5": 1741.615039, "activity_10": 1821.245646, "activity_20": 1708.593784, "activity_30": 1535.937027}, "trend_signal": 1, "fair_value": 627.005026, "relative_strength": 37.968693, "rate_of_change": 2.9114424628508306, "market_dynamics": 0.108112, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1528.835487, "high": 1667.820601, "low": 1464.30673, "close": 1543.726807, "volume": 30348980}, "trend_line": 1315.740029, "activity_lines": {"activity_5": 1664.511434, "activity_10": 1759.695126, "activity_20": 1708.015505, "activity_30": 1552.927485}, "trend_signal": 1, "fair_value": 634.700756, "relative_strength": 37.616536, "rate_of_change": 2.7621068011221395, "market_dynamics": -0.211753, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1613.219311, "high": 1732.349356, "low": 1538.763035, "close": 1647.965576, "volume": 28428733}, "trend_line": 1353.296541, "activity_lines": {"activity_5": 1644.325505, "activity_10": 1723.143861, "activity_20": 1715.443545, "activity_30": 1574.361391}, "trend_signal": 1, "fair_value": 642.983204, "relative_strength": 33.513423, "rate_of_change": 2.8544021746107324, "market_dynamics": -0.483145, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1692.639384, "high": 1826.660628, "low": 1553.65429, "close": 1558.618042, "volume": 42623686}, "trend_line": 1384.715588, "activity_lines": {"activity_5": 1601.637231, "activity_10": 1676.484593, "activity_20": 1712.438366, "activity_30": 1587.607939}, "trend_signal": 1, "fair_value": 650.599791, "relative_strength": 20.159321, "rate_of_change": 2.3216675760349923, "market_dynamics": -0.777599, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1568.54558, "high": 1866.370587, "low": 1543.726821, "close": 1667.820557, "volume": 41875306}, "trend_line": 1416.549689, "activity_lines": {"activity_5": 1610.571973, "activity_10": 1664.300832, "activity_20": 1717.418226, "activity_30": 1605.872776}, "trend_signal": 1, "fair_value": 658.898934, "relative_strength": 20.158541, "rate_of_change": 2.298963142747543, "market_dynamics": -0.778683, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1737.313119, "high": 2159.23206, "low": 1737.313119, "close": 1886.225708, "volume": 49779355}, "trend_line": 1458.296639, "activity_lines": {"activity_5": 1707.861524, "activity_10": 1695.707853, "activity_20": 1740.521929, "activity_30": 1636.174455}, "trend_signal": 1, "fair_value": 668.7407, "relative_strength": 34.002761, "rate_of_change": 2.9470868776562886, "market_dynamics": -0.622623, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1960.68196, "high": 2481.875878, "low": 1906.08069, "close": 2412.383301, "volume": 53367457}, "trend_line": 1511.42829, "activity_lines": {"activity_5": 1958.365511, "activity_10": 1821.967638, "activity_20": 1809.83116, "activity_30": 1697.728433}, "trend_signal": 1, "fair_value": 681.940721, "relative_strength": 57.266353, "rate_of_change": 3.643404886157744, "market_dynamics": -0.274641, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2650.643311, "high": 2859.121094, "low": 2546.404591, "close": 2630.78833, "volume": 45253665}, "trend_line": 1570.09596, "activity_lines": {"activity_5": 2223.760742, "activity_10": 1978.190425, "activity_20": 1893.742192, "activity_30": 1769.94521}, "trend_signal": 1, "fair_value": 696.578604, "relative_strength": 69.534608, "rate_of_change": 3.881604597992541, "market_dynamics": 0.024408, "expectation": {"probability": 57.7415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2566.259571, "high": 2735.027125, "low": 2233.688334, "close": 2412.383301, "volume": 40982511}, "trend_line": 1622.536534, "activity_lines": {"activity_5": 2350.83278, "activity_10": 2078.819203, "activity_20": 1949.572577, "activity_30": 1824.286329}, "trend_signal": 1, "fair_value": 709.839735, "relative_strength": 48.752882, "rate_of_change": 3.339959807297381, "market_dynamics": 0.361441, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2432.238243, "high": 2710.208328, "low": 2303.180703, "close": 2556.332031, "volume": 36243798}, "trend_line": 1678.788143, "activity_lines": {"activity_5": 2468.970044, "activity_10": 2194.248975, "activity_20": 2013.817696, "activity_30": 1884.531199}, "trend_signal": 1, "fair_value": 723.965414, "relative_strength": 46.389556, "rate_of_change": 3.4668932144981777, "market_dynamics": 0.617949, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2635.752167, "high": 2814.447219, "low": 2367.709511, "close": 2432.238281, "volume": 45159150}, "trend_line": 1724.815226, "activity_lines": {"activity_5": 2486.508626, "activity_10": 2275.203245, "activity_20": 2060.902421, "activity_30": 1933.140886}, "trend_signal": 1, "fair_value": 737.240331, "relative_strength": 36.151477, "rate_of_change": 2.7416850179647683, "market_dynamics": 0.701484, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2189.014468, "high": 2377.637202, "low": 2045.065732, "close": 2293.253418, "volume": 29691713}, "trend_line": 1763.247721, "activity_lines": {"activity_5": 2421.318083, "activity_10": 2314.913286, "activity_20": 2090.874039, "activity_30": 1969.814317}, "trend_signal": 1, "fair_value": 749.551569, "relative_strength": 29.229811, "rate_of_change": 2.2282094000948955, "market_dynamics": 0.610524, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2377.637188, "high": 2516.622199, "low": 2268.434631, "close": 2511.658447, "volume": 22174846}, "trend_line": 1805.504993, "activity_lines": {"activity_5": 2436.871208, "activity_10": 2380.705575, "activity_20": 2139.660634, "activity_30": 2018.09888}, "trend_signal": 1, "fair_value": 763.20173, "relative_strength": 32.570395, "rate_of_change": 2.3965590028401946, "market_dynamics": 0.520698, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2581.150905, "high": 2650.64343, "low": 2288.289666, "close": 2293.253418, "volume": 31310644}, "trend_line": 1846.899247, "activity_lines": {"activity_5": 2387.564648, "activity_10": 2391.084353, "activity_20": 2165.141238, "activity_30": 2049.566521}, "trend_signal": 1, "fair_value": 775.405298, "relative_strength": 24.465327, "rate_of_change": 2.292669040544716, "market_dynamics": 0.349804, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2303.180881, "high": 2420.0, "low": 2135.0, "close": 2295.0, "volume": 16906812}, "trend_line": 1886.541756, "activity_lines": {"activity_5": 2346.782275, "activity_10": 2388.423684, "activity_20": 2191.119099, "activity_30": 2078.476247}, "trend_signal": 1, "fair_value": 787.719002, "relative_strength": 17.179381, "rate_of_change": 2.1464359284564707, "market_dynamics": 0.155878, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2345.0, "high": 2420.0, "low": 2080.0, "close": 2220.0, "volume": 16967689}, "trend_line": 1925.000602, "activity_lines": {"activity_5": 2298.422038, "activity_10": 2360.723389, "activity_20": 2207.983922, "activity_30": 2099.989682}, "trend_signal": 1, "fair_value": 799.554847, "relative_strength": 15.428335, "rate_of_change": 2.0385897040277325, "market_dynamics": 0.075263, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2275.0, "high": 2275.0, "low": 1785.0, "close": 1785.0, "volume": 24673454}, "trend_line": 1947.478569, "activity_lines": {"activity_5": 2119.211019, "activity_10": 2247.863561, "activity_20": 2181.618039, "activity_30": 2090.957385}, "trend_signal": 1, "fair_value": 808.708784, "relative_strength": -2.26092, "rate_of_change": 1.1676862322352684, "market_dynamics": -0.247427, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1800.0, "high": 1995.0, "low": 1685.0, "close": 1825.0, "volume": 19023413}, "trend_line": 1971.580139, "activity_lines": {"activity_5": 1987.216895, "activity_10": 2153.683429, "activity_20": 2159.496433, "activity_30": 2083.055542}, "trend_signal": 1, "fair_value": 818.013243, "relative_strength": -3.205695, "rate_of_change": 1.237578188723052, "market_dynamics": -0.540594, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1805.0, "high": 1820.0, "low": 1445.0, "close": 1640.0, "volume": 24606864}, "trend_line": 1982.896708, "activity_lines": {"activity_5": 1839.333333, "activity_10": 2040.517631, "activity_20": 2119.432771, "activity_30": 2061.663275}, "trend_signal": 0, "fair_value": 826.181807, "relative_strength": -12.561987, "rate_of_change": 0.5739847331663587, "market_dynamics": -0.902741, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1675.0, "high": 2075.0, "low": 1670.0, "close": 2020.0, "volume": 25597264}, "trend_line": 2002.412565, "activity_lines": {"activity_5": 1861.666667, "activity_10": 2010.486075, "activity_20": 2116.259349, "activity_30": 2064.057035}, "trend_signal": 0, "fair_value": 836.650967, "relative_strength": 3.923928, "rate_of_change": 0.9842094608994678, "market_dynamics": -1.124589, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2060.0, "high": 2325.0, "low": 2015.0, "close": 2080.0, "volume": 34700902}, "trend_line": 2017.806462, "activity_lines": {"activity_5": 1922.333333, "activity_10": 2001.115101, "activity_20": 2118.234104, "activity_30": 2069.062676}, "trend_signal": 0, "fair_value": 847.625337, "relative_strength": 2.254905, "rate_of_change": 0.7687674992191194, "market_dynamics": -1.097052, "expectation": {"probability": 56.1705, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [367.080527, 334.960957, 345.514563, 354.232702, 387.269904, 412.965623, 429.025353, 421.683737, 426.272263, 435.449288, 439.120042, 442.332023, 422.601443, 449.214809, 451.509026, 440.496627, 430.401928, 456.556386, 472.616182, 481.793188, 479.521552, 482.298654, 467.48722, 451.750079, 495.258756, 488.778711, 498.035916, 503.590179, 499.887256, 566.53896, 584.12761, 571.16763, 543.396057, 604.493408, 652.630597, 666.516385, 680.402239, 646.150715, 666.516459, 667.442136, 577.647583, 539.69324, 539.693142, 557.28182, 555.430434, 578.573266, 563.761847, 569.316086, 573.944681, 562.44989, 541.792296, 507.988971, 438.504326, 449.772117, 528.646595, 508.927933, 503.294073, 449.302651, 469.490725, 460.570404, 467.612737, 451.180584, 453.058538, 448.833117, 459.16194, 442.260268, 404.231526, 392.494244, 438.504319, 433.80944, 418.785764, 437.565324, 440.382302, 472.307639, 492.965279, 452.977495, 450.086132, 435.629435, 472.253149, 518.51466, 510.804417, 532.007629, 556.102146, 585.979397, 564.776249, 527.188731, 482.854767, 452.013723, 418.763265, 438.520779, 439.484555, 448.158569, 476.59015, 484.782289, 480.445258, 515.623376, 506.949279, 479.963406, 489.601228, 473.882027, 486.222707, 502.512411, 511.397692, 512.384946, 526.206497, 488.197204, 470.920262, 482.273679, 539.040784, 654.54955, 719.70835, 680.218203, 821.395492, 815.472017, 856.936661, 955.662109, 1066.234547, 1234.067782, 1327.856967, 1046.489494, 1115.597249, 1095.852127, 1066.23457, 1151.590434, 1300.503011, 1474.234273, 1677.748058, 1925.935617, 2059.957031, 2233.688248, 1975.573207, 1965.645703, 1821.696908, 1583.436755, 1861.406846, 1811.769443, 1528.835487, 1613.219311, 1692.639384, 1568.54558, 1737.313119, 1960.68196, 2650.643311, 2566.259571, 2432.238243, 2635.752167, 2189.014468, 2377.637188, 2581.150905, 2303.180881, 2345.0, 2275.0, 1800.0, 1805.0, 1675.0, 2060.0], "highs": [367.080527, 351.479622, 360.197749, 393.235017, 412.506766, 444.626269, 438.661216, 429.484218, 443.24972, 444.167444, 450.591356, 446.92053, 447.838251, 457.015235, 453.803287, 442.79088, 454.720973, 471.69847, 503.818098, 497.110132, 493.407279, 487.852957, 468.412937, 487.853057, 511.921619, 501.73873, 499.887351, 513.773069, 582.276205, 589.681908, 595.236217, 580.424804, 626.710624, 660.962082, 669.293537, 726.688127, 707.247962, 667.442168, 672.996471, 685.030763, 577.647583, 550.801849, 580.424729, 566.538993, 595.236214, 594.310459, 573.018976, 583.20196, 582.168439, 589.680347, 544.609241, 507.988971, 459.16192, 529.585577, 532.402482, 512.683874, 503.294073, 478.880557, 469.490725, 492.965257, 469.4907, 469.490742, 457.283969, 477.002572, 459.16194, 447.424641, 412.212868, 442.260254, 440.382282, 459.161951, 452.589041, 452.589044, 471.368683, 509.866909, 495.782224, 454.905059, 461.651521, 475.144483, 516.587123, 529.116261, 562.848634, 553.210743, 583.088074, 589.834524, 567.667595, 541.645423, 482.854767, 460.68776, 446.712904, 444.785353, 446.712934, 488.637443, 505.985519, 490.564991, 515.623291, 533.935182, 523.333632, 506.949311, 497.576133, 488.19722, 506.461407, 524.232019, 538.053578, 533.117272, 543.977036, 488.690831, 491.652591, 521.270203, 635.791715, 720.69558, 737.478907, 824.357302, 885.567015, 861.872923, 871.745459, 1130.40607, 1184.705002, 1372.283451, 1342.665781, 1145.214995, 1130.406062, 1164.959919, 1141.662937, 1305.466681, 1459.343051, 1742.276838, 1901.116854, 2129.449542, 2447.12963, 2258.507098, 1980.536958, 2069.884419, 1930.899421, 1896.153211, 2064.920669, 1856.44321, 1667.820601, 1732.349356, 1826.660628, 1866.370587, 2159.23206, 2481.875878, 2859.121094, 2735.027125, 2710.208328, 2814.447219, 2377.637202, 2516.622199, 2650.64343, 2420.0, 2420.0, 2275.0, 1995.0, 1820.0, 2075.0, 2325.0], "lows": [333.125549, 324.407393, 340.008359, 344.596838, 382.222548, 396.446957, 408.377092, 412.506744, 420.766055, 421.683777, 429.943067, 411.130177, 419.389489, 422.142627, 432.237298, 425.813433, 420.766064, 437.743552, 467.109974, 467.109919, 472.115814, 453.601465, 444.344295, 451.287221, 481.372989, 481.372955, 490.630178, 492.481612, 494.332953, 545.247463, 546.17318, 531.361729, 543.396057, 604.493408, 639.670557, 646.150607, 640.596366, 606.344869, 638.744966, 634.116296, 521.178836, 522.104642, 535.990273, 535.990243, 550.801847, 560.984631, 545.247526, 560.984686, 557.754988, 540.853271, 485.453425, 461.978874, 401.884046, 449.772117, 484.514411, 495.782246, 447.424661, 449.302651, 447.424661, 460.100914, 447.424666, 449.772112, 441.790802, 447.424645, 431.931469, 433.809418, 378.40956, 391.555262, 412.212839, 418.785706, 418.785764, 433.80944, 439.912812, 468.082222, 453.941284, 424.545929, 450.086132, 435.147544, 464.542894, 505.021729, 510.804417, 512.731954, 543.57301, 562.848632, 532.00765, 504.057964, 391.295471, 416.353802, 402.860846, 425.509723, 414.426226, 446.231005, 469.361786, 470.807476, 471.28933, 505.985556, 482.854729, 478.999624, 471.907532, 457.098696, 481.780063, 487.703601, 508.435929, 506.461421, 485.235438, 460.060481, 469.933007, 468.452121, 524.231971, 634.804466, 624.931912, 671.332914, 810.535696, 762.160294, 830.280797, 955.662109, 955.662147, 1204.450139, 1051.425727, 987.254176, 1002.063013, 1081.043314, 1012.605315, 1136.699178, 1280.648003, 1439.488011, 1647.965548, 1846.515675, 2000.392009, 1806.805685, 1781.98686, 1806.805574, 1598.328003, 1583.436755, 1821.696914, 1474.234269, 1464.30673, 1538.763035, 1553.65429, 1543.726821, 1737.313119, 1906.08069, 2546.404591, 2233.688334, 2303.180703, 2367.709511, 2045.065732, 2268.434631, 2288.289666, 2135.0, 2080.0, 1785.0, 1685.0, 1445.0, 1670.0, 2015.0], "closes": [333.125549, 345.514557, 353.773895, 387.269958, 409.753662, 434.531555, 419.848358, 418.471771, 424.895752, 439.120087, 445.085144, 420.30719, 442.790894, 445.085144, 439.578949, 430.401917, 453.344421, 469.863068, 481.793152, 476.744354, 481.372955, 462.395752, 446.195709, 477.670166, 482.298706, 498.961578, 497.110199, 497.110199, 569.316162, 576.721863, 553.578918, 543.396057, 604.493408, 656.333496, 660.036438, 692.436584, 657.259277, 657.259277, 657.259277, 641.522034, 537.841736, 531.361816, 550.801758, 548.950317, 583.201904, 564.6875, 571.167542, 572.093323, 558.69397, 540.853271, 499.538147, 462.448364, 452.58905, 525.829651, 501.416077, 499.538147, 465.265289, 466.673798, 456.344971, 476.063568, 448.363647, 452.58905, 445.077209, 457.283966, 445.077209, 437.565338, 392.494232, 442.260254, 433.339935, 418.785706, 437.565338, 435.687408, 471.368683, 488.270355, 453.941284, 448.640503, 455.868835, 470.807465, 514.659546, 515.623291, 538.754028, 542.609192, 583.088074, 567.667542, 539.717896, 535.862732, 426.955383, 419.245148, 437.556976, 438.038879, 445.267242, 476.108246, 483.818512, 487.673645, 515.623291, 506.94931, 488.637421, 486.7099, 471.907532, 485.729065, 502.51239, 514.359436, 519.295684, 525.219238, 485.729065, 466.971252, 482.767303, 521.270203, 616.046631, 712.797546, 633.8172, 818.433777, 870.75824, 839.166077, 868.783752, 1051.425781, 1140.278564, 1243.940308, 1051.425781, 1105.724731, 1066.234619, 1110.661011, 1101.952881, 1300.50293, 1434.524292, 1618.183105, 1876.298096, 1985.500732, 2362.74585, 1881.261963, 1841.55188, 1876.298096, 1757.168091, 1786.950684, 1901.116943, 1553.654297, 1543.726807, 1647.965576, 1558.618042, 1667.820557, 1886.225708, 2412.383301, 2630.78833, 2412.383301, 2556.332031, 2432.238281, 2293.253418, 2511.658447, 2293.253418, 2295.0, 2220.0, 1785.0, 1825.0, 1640.0, 2020.0, 2080.0], "volumes": [10605000, 8158000, 5051000, 21036000, 16264000, 18710000, 10391000, 8827000, 11577000, 8521000, 14626000, 10296000, 10917000, 20913000, 10221000, 7493000, 12736000, 12543000, 15336000, 7586000, 5857000, 8436000, 7019000, 11456376, 11714000, 6668000, 759000, 4692000, 18805000, 14937000, 12790000, 16978000, 17715000, 9271000, 5755000, 18252000, 16202000, 15572000, 7391000, 11275000, 40383000, 14528000, 16977000, 14421000, 11800000, 11626000, 9904000, 9559000, 9487000, 10960000, 7631000, 12386000, 12322000, 16134000, 13161000, 5876000, 6582000, 5397000, 5966000, 8378000, 4418000, 4903000, 5597000, 7075000, 4161000, 5490000, 15838000, 17495993, 8442000, 10689000, 9775000, 15127000, 13203000, 16776000, 10245000, 8635000, 2843000, 6592954, 11975778, 11282363, 14433737, 12306690, 45211842, 12782096, 8417727, 5761891, 11065587, 11983866, 9699578, 7451882, 9941974, 11557786, 10361485, 8322168, 14725280, 12208613, 8971665, 7678605, 12690066, 7134787, 6522822, 6127617, 8304124, 4283384, 16000531, 13726647, 5970391, 9399562, 38897587, 37823685, 16812784, 33846716, 33362095, 9762580, 5239138, 39577662, 41168126, 48717141, 46883667, 43409095, 26996399, 29372760, 42515474, 42139709, 33665931, 29320040, 10994121, 36148255, 36063096, 56528156, 21895858, 30518210, 33246865, 33575937, 45302552, 36390883, 30348980, 28428733, 42623686, 41875306, 49779355, 53367457, 45253665, 40982511, 36243798, 45159150, 29691713, 22174846, 31310644, 16906812, 16967689, 24673454, 19023413, 24606864, 25597264, 34700902], "sma": {"5": [null, null, null, null, 365.8875, 386.1687, 401.0355, 413.9751, 421.5002, 427.3735, 429.4842, 429.576, 434.4398, 438.4777, 438.5695, 435.6328, 442.2403, 447.6547, 454.9963, 462.4294, 472.6236, 474.4339, 469.7004, 468.8758, 469.9867, 473.5044, 480.4473, 490.6302, 508.9594, 527.844, 538.7675, 548.0246, 569.5013, 586.9047, 603.5677, 631.3392, 654.1118, 664.665, 664.8502, 661.1473, 630.2283, 605.0488, 583.7573, 562.0955, 550.4315, 555.8007, 563.7618, 568.0201, 569.9688, 561.4991, 548.4693, 526.7254, 502.8246, 496.2517, 488.3643, 488.3643, 488.9276, 491.7446, 477.8477, 472.7772, 462.5423, 460.007, 455.6877, 455.8755, 449.6782, 447.5186, 435.4996, 434.9362, 430.1474, 424.8891, 424.8891, 433.5277, 439.3494, 450.3355, 457.3666, 459.5816, 463.6179, 463.5057, 468.7835, 481.1199, 499.1426, 516.4907, 538.9468, 549.5484, 554.3673, 553.7891, 530.6583, 497.8897, 471.8676, 451.5318, 433.4127, 443.2433, 456.158, 466.1813, 481.6982, 494.0346, 496.5404, 497.1187, 493.9655, 487.9866, 487.0993, 492.2437, 498.7608, 509.4232, 509.4232, 502.3149, 495.9965, 496.3914, 514.5569, 559.9706, 593.3398, 660.4731, 730.3707, 774.9946, 806.1918, 889.7135, 954.0825, 1028.7189, 1071.1708, 1118.559, 1121.5208, 1115.5973, 1087.1998, 1137.0152, 1202.7751, 1313.1648, 1466.2923, 1643.0018, 1855.4504, 1944.7979, 1989.4717, 1989.4717, 1943.8052, 1828.6461, 1832.6171, 1775.0376, 1708.5234, 1686.6829, 1641.0163, 1594.3571, 1660.8713, 1834.6026, 2031.1672, 2201.9202, 2379.6225, 2488.825, 2464.9991, 2441.1731, 2417.3471, 2365.0807, 2322.6331, 2220.9824, 2083.6507, 1953.0, 1898.0, 1870.0], "10": [370.352966, 366.681079, 363.108792, 364.429575, 368.044122, 375.798694, 380.433087, 385.709866, 389.518329, 396.630514, 407.826474, 415.305737, 424.207437, 429.988956, 432.971484, 432.558521, 435.908127, 441.047257, 446.736997, 450.499423, 454.128204, 458.337061, 458.677542, 461.936044, 466.20802, 473.063986, 477.440564, 480.165277, 488.917578, 498.915329, 506.135925, 514.235956, 530.065726, 547.932059, 565.705832, 585.053332, 601.06824, 617.083148, 625.87746, 632.357477, 630.783758, 629.580334, 624.211169, 613.472851, 605.789398, 593.01449, 584.405316, 575.888721, 566.03219, 555.965314, 552.134955, 545.24361, 535.422339, 533.110272, 524.93169, 518.416754, 507.826529, 497.284576, 487.049677, 480.570706, 475.453256, 474.467325, 473.716141, 466.861572, 461.227685, 455.030405, 447.753299, 445.311944, 443.011441, 437.283655, 436.203824, 434.51366, 437.142807, 440.241446, 441.127853, 442.23537, 448.57283, 451.427551, 459.559512, 469.243271, 479.36214, 490.054318, 501.226257, 509.165976, 517.743637, 526.46586, 523.574515, 518.418283, 510.708026, 502.949585, 493.600906, 486.950812, 477.023856, 469.024466, 466.615005, 463.723663, 469.891867, 476.638342, 480.073398, 484.842416, 490.566931, 494.39205, 497.939767, 501.694327, 498.704904, 494.707098, 494.120087, 497.576117, 511.990027, 534.696875, 547.827356, 578.23479, 613.381046, 644.775729, 683.081198, 741.526651, 807.277777, 879.544788, 923.082703, 962.375421, 1005.617163, 1034.839886, 1057.959351, 1104.093036, 1160.66709, 1217.342822, 1290.944775, 1365.100818, 1496.232825, 1573.786548, 1651.318274, 1727.881983, 1793.403504, 1842.048279, 1888.707544, 1882.254663, 1848.997534, 1815.244019, 1734.831238, 1713.487097, 1717.95448, 1771.563001, 1858.925025, 1921.468286, 1986.989795, 2074.848193, 2149.800855, 2236.170142, 2309.633679, 2372.351624, 2405.729053, 2342.990723, 2262.41189, 2185.17356, 2131.540356, 2096.316528], "20": [364.240569, 363.721111, 362.888281, 363.594067, 366.53624, 370.603815, 374.232304, 377.973549, 381.582034, 385.470474, 389.08972, 390.993408, 393.658115, 397.209265, 400.507803, 404.178607, 408.170607, 413.378561, 418.127663, 423.564969, 430.977339, 436.821399, 441.44249, 445.9625, 449.589752, 452.811253, 456.674345, 460.606267, 467.827287, 474.707376, 480.132065, 486.286508, 494.371634, 504.934051, 515.956926, 529.058659, 539.254402, 548.624213, 557.397519, 565.636403, 568.459842, 571.908145, 577.138447, 580.702455, 585.747615, 589.033911, 592.736778, 596.485934, 595.954825, 594.161395, 591.459357, 587.411972, 579.816754, 573.291562, 565.360544, 555.715622, 546.115923, 536.586649, 526.540933, 518.26801, 513.794106, 509.855467, 504.56924, 499.985922, 493.079687, 486.723579, 477.789914, 471.29826, 465.030559, 458.92718, 455.82854, 454.490492, 455.429474, 453.551509, 451.177769, 448.632887, 448.163064, 448.369748, 451.285477, 453.263463, 457.782982, 462.283989, 469.184532, 474.703711, 479.435745, 484.350615, 486.073673, 484.922917, 485.133769, 486.096428, 486.481523, 488.502565, 489.125056, 489.095221, 492.179321, 495.094762, 496.733191, 497.528313, 495.390712, 493.896001, 492.083919, 490.671431, 487.481812, 485.359396, 482.659955, 479.215381, 482.005977, 487.10723, 496.031712, 509.769646, 519.197144, 536.31342, 555.660406, 573.235028, 590.893051, 618.116875, 650.698932, 688.560452, 717.536365, 748.536148, 776.722259, 806.537338, 835.670198, 874.434383, 921.874144, 979.434737, 1049.111276, 1122.322803, 1209.657764, 1268.080985, 1328.467719, 1381.360934, 1425.681427, 1473.070657, 1524.687317, 1549.798743, 1569.971155, 1590.172418, 1615.532031, 1643.636823, 1684.636377, 1749.722492, 1826.164264, 1881.758283, 1937.84867, 1978.551428, 1999.399194, 2025.70708, 2022.232459, 2042.91936, 2061.841766, 2057.276862, 2060.668457, 2053.320923, 2059.265076, 2085.582361], "30": [351.580464, 352.550637, 353.55401, 355.325885, 358.331438, 361.6787, 365.051007, 368.029392, 371.569946, 375.372797, 378.769204, 380.915986, 383.328, 385.725697, 388.681321, 391.255383, 394.790912, 398.998118, 403.300355, 407.146791, 410.769215, 413.441292, 415.331257, 418.784858, 422.407876, 427.1404, 431.260593, 435.6408, 441.724301, 448.681756, 456.030201, 462.626251, 470.983568, 479.952353, 488.295112, 496.891946, 504.805644, 512.765227, 520.510678, 527.25741, 530.349296, 534.051117, 537.651479, 541.113651, 545.901083, 550.377269, 554.304707, 557.712382, 560.275743, 562.412706, 563.018213, 563.019967, 563.233078, 564.838394, 565.47564, 565.494859, 564.433362, 563.418815, 559.653109, 556.297832, 552.790656, 549.763756, 544.449883, 537.814899, 530.649591, 522.153883, 513.328381, 506.161747, 498.697769, 491.273225, 487.930678, 484.741531, 482.093762, 480.071097, 475.762409, 471.894176, 468.050886, 464.674691, 463.206877, 462.365877, 463.673073, 466.345101, 470.695068, 472.089665, 473.366392, 474.577211, 473.300215, 471.71926, 471.092993, 469.825503, 469.72229, 470.506263, 471.79764, 472.810629, 475.162165, 477.474964, 480.679737, 482.161392, 483.446979, 485.678424, 487.843326, 490.465727, 492.063293, 493.294923, 494.354516, 494.965541, 495.862156, 497.544247, 500.923817, 507.496292, 510.665064, 519.859217, 529.448223, 538.498174, 549.467036, 566.652471, 590.42991, 617.919749, 638.382042, 660.638237, 681.33715, 702.488909, 723.093388, 750.187697, 780.817731, 817.858857, 864.114213, 914.073907, 977.101851, 1023.619615, 1068.254264, 1113.65222, 1154.914633, 1196.972348, 1244.151944, 1280.374712, 1315.740029, 1353.296541, 1384.715588, 1416.549689, 1458.296639, 1511.42829, 1570.09596, 1622.536534, 1678.788143, 1724.815226, 1763.247721, 1805.504993, 1846.899247, 1886.541756, 1925.000602, 1947.478569, 1971.580139, 1982.896708, 2002.412565, 2017.806462], "50": [319.464119, 320.803662, 322.571992, 325.027818, 327.977251, 331.958229, 335.689476, 339.032938, 342.144626, 345.830761, 349.601049, 352.990005, 356.125702, 359.070044, 362.053635, 364.774607, 368.341041, 372.172767, 376.270332, 380.085338, 383.339214, 386.258942, 388.709402, 391.580531, 394.834764, 398.131721, 401.700342, 405.060142, 410.072883, 415.106628, 419.314348, 423.064195, 427.745453, 433.409039, 439.591563, 446.376694, 452.576308, 458.848556, 464.939221, 470.542635, 473.845466, 476.828033, 480.054133, 483.551897, 487.743771, 491.897804, 495.851067, 499.978854, 503.416511, 506.873611, 510.201863, 512.540539, 514.516843, 517.288036, 519.121285, 520.421417, 521.329755, 522.293796, 522.92278, 523.66165, 523.72722, 524.372857, 524.418583, 524.66256, 524.772525, 524.915793, 523.69879, 523.146733, 522.177669, 521.018496, 520.142344, 519.608177, 520.111636, 520.32364, 519.756492, 518.75007, 517.925243, 517.399188, 516.306056, 515.084084, 514.787587, 514.771849, 514.343743, 512.570424, 510.164053, 507.032576, 502.426498, 497.666215, 493.272169, 489.202506, 487.351016, 486.245945, 484.90628, 483.680746, 482.329174, 481.17441, 479.523808, 477.816139, 476.080411, 474.977927, 475.037411, 476.075633, 477.409766, 477.397557, 477.083817, 476.432479, 476.782519, 477.874448, 481.068481, 485.80316, 489.512231, 496.829126, 505.342747, 512.980389, 521.45452, 533.731728, 548.687415, 564.721016, 577.082733, 590.821514, 603.394899, 616.894371, 629.506055, 645.750707, 665.362367, 688.753219, 717.161804, 747.45567, 784.417396, 811.730169, 837.786126, 864.459904, 887.941505, 912.327167, 939.555148, 959.91098, 982.246408, 1006.820817, 1029.242038, 1053.837672, 1082.656841, 1121.382342, 1164.321738, 1202.815931, 1243.630106, 1282.135886, 1318.228206, 1358.727177, 1395.154094, 1431.339513, 1465.689265, 1491.102076, 1517.216163, 1539.511778, 1570.197197, 1602.457772], "200": [301.400078, 302.088038, 302.824813, 303.734709, 304.736344, 305.843069, 306.885778, 307.870845, 308.910591, 310.030859, 311.186592, 312.156397, 313.212301, 314.283436, 315.184164, 316.054046, 317.04992, 318.083269, 319.161228, 320.343661, 321.530437, 322.620447, 323.591857, 324.72628, 325.853766, 327.292041, 328.965453, 330.499748, 332.406353, 334.246589, 335.997429, 337.723675, 339.668929, 341.863984, 344.130193, 346.554642, 348.806965, 350.995369, 353.221372, 355.334851, 356.926167, 358.462525, 360.037804, 361.613225, 363.337345, 365.005508, 366.711956, 368.452453, 370.180874, 371.802438, 373.213504, 374.454813, 375.611519, 377.199155, 378.668646, 380.085596, 381.284108, 382.446511, 383.565116, 384.737201, 385.71979, 386.727428, 387.679855, 388.563862, 389.445678, 390.344854, 391.006906, 391.913865, 392.735033, 393.310825, 393.874598, 394.566281, 395.404988, 396.183059, 396.650223, 397.135996, 397.550033, 398.074069, 398.746754, 399.412488, 400.207607, 400.980812, 401.695543, 402.164489, 402.717289, 403.631327, 404.024366, 404.29059, 404.626798, 404.908534, 405.198951, 405.735761, 406.262086, 406.809649, 407.485191, 408.160515, 408.736433, 409.110495, 409.684825, 410.404359, 411.199584, 412.02525, 412.883825, 413.860454, 414.668426, 415.446367, 416.311515, 417.439105, 418.948026, 420.905737, 422.522021, 424.999687, 427.648481, 430.096124, 432.473845, 435.775061, 439.567844, 443.738296, 446.843188, 450.457077, 453.896635, 457.549918, 461.174373, 465.617129, 470.532423, 476.479509, 483.704558, 491.597525, 501.370412, 508.769508, 515.967952, 523.480948, 530.509688, 537.752497, 545.629191, 551.722333, 557.849908, 564.446133, 570.654471, 577.333156, 585.160616, 595.843755, 607.761842, 618.699065, 630.283541, 641.186043, 651.31454, 662.585585, 672.760212, 682.877672, 692.598165, 700.130478, 707.928691, 714.806297, 723.594887, 732.817474]}, "ema": {"5": [null, null, null, null, 365.8875, 388.7689, 399.1287, 405.5764, 412.0162, 421.0508, 429.0623, 426.1439, 431.6929, 436.157, 437.2976, 434.9991, 441.1142, 450.6971, 461.0625, 466.2898, 471.3175, 468.3436, 460.961, 466.5307, 471.7867, 480.845, 486.2667, 489.8812, 516.3595, 536.4803, 542.1798, 542.5852, 563.2213, 594.2587, 616.1846, 641.6019, 646.8211, 650.3005, 652.6201, 648.9207, 611.8944, 585.0502, 573.6341, 565.4061, 571.3381, 569.1212, 569.8033, 570.5667, 566.6091, 558.0238, 538.5286, 513.1685, 492.9754, 503.9268, 503.0899, 501.906, 489.6924, 482.0195, 473.4614, 474.3288, 465.6737, 461.3122, 455.9005, 456.3617, 452.6002, 447.5886, 429.2238, 433.5693, 433.4928, 428.5905, 431.5821, 432.9505, 445.7566, 459.9278, 457.9323, 454.835, 455.1796, 460.3889, 478.4791, 490.8605, 506.825, 518.7531, 540.1981, 549.3546, 546.1423, 542.7158, 504.129, 475.8344, 463.0752, 454.7298, 451.5756, 459.7532, 467.7749, 474.4078, 488.1463, 494.414, 492.4885, 490.5623, 484.344, 484.8057, 490.7079, 498.5918, 505.4931, 512.0685, 503.2887, 491.1829, 488.3777, 499.3419, 538.2434, 596.4281, 608.8912, 678.7387, 742.7452, 774.8855, 806.1849, 887.9319, 972.0474, 1062.6784, 1058.9275, 1074.5266, 1071.7626, 1084.7287, 1090.4701, 1160.4811, 1251.8288, 1373.9469, 1541.3973, 1689.4318, 1913.8698, 1903.0005, 1882.5176, 1880.4445, 1839.3523, 1821.8851, 1848.2957, 1750.0819, 1681.2969, 1670.1864, 1632.997, 1644.6048, 1725.1451, 1954.2245, 2179.7458, 2257.2916, 2356.9718, 2382.0606, 2352.4582, 2405.525, 2368.1011, 2343.7341, 2302.4894, 2129.9929, 2028.3286, 1898.8857, 1939.2572, 1986.1714], "10": [null, null, null, null, null, null, null, null, null, 396.6305, 405.4404, 408.1435, 414.443, 420.0143, 423.5715, 424.8134, 430.0009, 437.2485, 445.3476, 451.0561, 456.5682, 457.6278, 455.5492, 459.5712, 463.7035, 470.114, 475.0224, 479.0384, 495.4525, 510.2288, 518.1106, 522.708, 537.5781, 559.1699, 577.5093, 598.4052, 609.1059, 617.8611, 625.0244, 628.024, 611.6272, 597.0335, 588.6277, 581.4136, 581.7388, 578.6385, 577.2802, 576.3371, 573.1293, 567.2609, 554.9477, 538.1296, 522.5768, 523.1682, 519.2133, 515.636, 506.4777, 499.2406, 491.4414, 488.6454, 481.3215, 476.0974, 470.4574, 468.0622, 463.8831, 459.0981, 446.9883, 446.1286, 443.8034, 439.2547, 438.9476, 438.3548, 444.3573, 452.3415, 452.6324, 451.9066, 452.627, 455.9325, 466.6102, 475.5217, 487.0184, 497.1259, 512.7553, 522.7394, 525.8264, 527.6512, 509.3429, 492.9615, 482.8879, 474.7335, 469.376, 470.6001, 473.0034, 475.6707, 482.9348, 487.3011, 487.5441, 487.3924, 484.577, 484.7864, 488.0093, 492.8003, 497.6176, 502.6361, 499.5621, 493.6365, 491.6603, 497.0439, 518.6808, 553.9747, 568.4915, 613.9356, 660.6306, 693.0916, 725.0356, 784.3793, 849.0883, 920.8795, 944.6152, 973.9079, 990.6945, 1012.5066, 1028.7696, 1078.1756, 1142.9663, 1229.3694, 1346.9928, 1463.0851, 1626.6598, 1672.9511, 1703.6058, 1735.0044, 1739.0342, 1747.7463, 1775.6318, 1735.2723, 1700.4458, 1690.904, 1666.852, 1667.0281, 1706.8822, 1835.1551, 1979.8157, 2058.4644, 2148.9858, 2200.4862, 2217.353, 2270.8631, 2274.934, 2278.5824, 2267.9311, 2180.1254, 2115.5571, 2029.0922, 2027.4391, 2036.9956], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 423.565, 429.0705, 432.2444, 433.5731, 437.7728, 442.0133, 447.437, 452.1678, 456.448, 467.1973, 477.6283, 484.8616, 490.4364, 501.2989, 516.0641, 529.7758, 545.2673, 555.9332, 565.5833, 574.3143, 580.7151, 576.6319, 572.3205, 570.2711, 568.2405, 569.6654, 569.1913, 569.3795, 569.638, 568.5957, 565.9536, 559.6283, 550.3731, 541.0603, 539.6098, 535.9723, 532.5023, 526.0988, 520.4393, 514.3351, 510.6902, 504.7543, 499.7862, 494.5758, 491.0242, 486.6483, 481.9737, 473.4519, 470.4812, 466.944, 462.3575, 459.9963, 457.6812, 458.9848, 461.7739, 461.0279, 459.8481, 459.4692, 460.549, 465.7024, 470.4568, 476.9613, 483.2134, 492.7253, 499.8627, 503.6584, 506.7255, 499.1283, 491.5204, 486.381, 481.777, 478.2999, 478.0912, 478.6366, 479.4973, 482.9379, 485.2247, 485.5497, 485.6602, 484.3504, 484.4817, 486.1989, 488.8809, 491.7775, 494.9624, 494.0831, 491.501, 490.6692, 493.5836, 505.2467, 525.0135, 535.3757, 562.3337, 591.7074, 615.2749, 639.4186, 678.6574, 722.6213, 772.2707, 798.8569, 828.0824, 850.7636, 875.5157, 897.0812, 935.5023, 983.0282, 1043.5191, 1122.8314, 1204.9904, 1315.2528, 1369.1585, 1414.1483, 1458.1626, 1486.6393, 1515.2404, 1551.9905, 1552.149, 1551.3469, 1560.5487, 1560.3648, 1570.5987, 1600.6584, 1677.9655, 1768.7105, 1830.0127, 1899.186, 1949.9529, 1982.6482, 2033.0301, 2057.8133, 2080.4025, 2093.6975, 2064.2977, 2041.5075, 2003.2687, 2004.8621, 2012.0181], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 448.6818, 455.4494, 461.1233, 470.373, 482.3705, 493.8328, 506.6459, 516.3629, 525.453, 533.9566, 540.8963, 540.6993, 540.0969, 540.7875, 541.3141, 544.0166, 545.3502, 547.0158, 548.6337, 549.2828, 548.7389, 545.5647, 540.2023, 534.5499, 533.9873, 531.8859, 529.799, 525.6355, 521.8315, 517.6066, 514.9264, 510.632, 506.8873, 502.8996, 499.9566, 496.416, 492.6192, 486.1595, 483.3273, 480.1023, 476.1464, 473.6573, 471.2076, 471.218, 472.3182, 471.1326, 469.6815, 468.7903, 468.9205, 471.8714, 474.6941, 478.827, 482.942, 489.403, 494.4523, 497.3727, 499.8559, 495.1527, 490.2554, 486.8555, 483.706, 481.2261, 480.8959, 481.0845, 481.5096, 483.7105, 485.2098, 485.4309, 485.5134, 484.6356, 484.7062, 485.8549, 487.6939, 489.7328, 492.0222, 491.6162, 490.0262, 489.5579, 491.6038, 499.6324, 513.385, 521.1548, 540.3341, 561.6518, 579.5559, 598.2158, 627.4552, 660.5405, 698.1792, 720.9693, 745.7923, 766.466, 788.6721, 808.8838, 840.6011, 878.9187, 926.6132, 987.8832, 1052.2456, 1136.794, 1184.8242, 1227.1938, 1269.0715, 1300.5616, 1331.9415, 1368.6625, 1380.5975, 1391.1219, 1407.6925, 1417.4296, 1433.5839, 1462.7866, 1524.0509, 1595.4533, 1648.1585, 1706.7503, 1753.556, 1788.3752, 1835.0386, 1864.6008, 1892.3685, 1913.506, 1905.2153, 1900.0402, 1883.2634, 1892.0851, 1904.2086], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.8736, 506.5859, 504.8551, 502.8054, 503.7083, 503.6184, 503.4584, 501.9606, 500.5768, 498.8423, 497.949, 496.0045, 494.3019, 492.3715, 490.9955, 489.1948, 487.1701, 483.4573, 481.8418, 479.9397, 477.5415, 475.9738, 474.394, 474.2753, 474.8242, 474.0052, 473.0105, 472.3383, 472.2783, 473.9403, 475.5749, 478.0525, 480.5842, 484.6039, 487.8613, 489.8949, 491.6976, 489.1587, 486.417, 484.5009, 482.6788, 481.2117, 481.0116, 481.1217, 481.3786, 482.7215, 483.6716, 483.8664, 483.9779, 483.5045, 483.5918, 484.3338, 485.5112, 486.8361, 488.3413, 488.2389, 487.4049, 487.223, 488.5582, 493.5577, 502.1554, 507.3186, 519.5192, 533.2933, 545.2883, 557.9744, 577.3254, 599.402, 624.678, 641.4132, 659.6215, 675.5671, 692.6296, 708.6815, 731.8902, 759.4445, 793.1205, 835.5981, 880.6923, 938.812, 975.7709, 1009.723, 1043.7064, 1071.6853, 1099.7349, 1131.1616, 1147.73, 1163.2593, 1182.2674, 1197.0262, 1215.4887, 1241.7921, 1287.6977, 1340.3679, 1382.4077, 1428.444, 1467.8085, 1500.1788, 1539.8447, 1569.3902, 1597.8454, 1622.2437, 1628.6263, 1636.3272, 1636.4712, 1651.5116, 1668.315], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [360.197762, 353.559727, 351.540796, 361.482558, 378.888299, 401.769643, 412.996187, 418.808282, 422.448513, 428.321802, 434.225682, 431.166671, 435.571639, 439.120083, 439.487168, 436.764653, 442.66852, 451.876121, 463.255605, 470.504956, 476.81948, 473.410201, 463.997485, 466.654079, 471.128385, 480.786692, 488.655298, 494.209607, 520.438271, 543.025769, 551.604075, 553.146938, 571.969861, 600.913932, 625.291162, 654.914136, 663.554162, 664.603308, 662.134729, 654.358683, 613.256832, 580.30133, 562.218974, 550.616638, 557.652095, 562.404093, 567.526388, 570.303561, 567.194845, 557.489653, 536.835994, 508.162366, 483.450244, 491.118607, 492.840068, 496.564697, 488.865041, 481.447093, 469.647219, 469.052523, 460.914687, 457.596952, 452.620353, 453.152445, 449.553019, 445.515393, 427.173952, 429.427506, 428.895418, 425.108189, 429.333604, 432.933042, 445.546694, 461.853674, 463.055603, 460.146899, 458.909295, 461.305806, 478.357092, 493.970347, 513.181714, 527.670567, 549.86969, 559.443262, 556.166419, 549.998214, 507.720313, 470.582587, 450.471665, 439.195416, 437.107222, 451.339062, 464.864134, 475.369358, 491.85002, 500.267061, 498.468001, 495.191156, 486.787429, 484.041954, 488.883868, 497.970593, 506.987933, 515.807405, 507.909373, 493.758736, 487.242859, 495.667423, 535.552496, 601.632715, 626.248252, 701.279586, 771.374642, 807.639775, 838.902836, 920.647493, 1004.169173, 1100.788448, 1108.35741, 1119.875374, 1102.433903, 1098.813973, 1094.265837, 1165.366878, 1264.536564, 1403.005884, 1590.716968, 1763.786458, 2003.701131, 2012.304981, 1977.889624, 1940.165088, 1862.73055, 1810.44572, 1834.602653, 1741.615039, 1664.511434, 1644.325505, 1601.637231, 1610.571973, 1707.861524, 1958.365511, 2223.760742, 2350.83278, 2468.970044, 2486.508626, 2421.318083, 2436.871208, 2387.564648, 2346.782275, 2298.422038, 2119.211019, 1987.216895, 1839.333333, 1861.666667, 1922.333333], "10": [365.48106, 360.964985, 358.618224, 363.011164, 371.251907, 383.340531, 391.349561, 398.265685, 405.390392, 414.408893, 423.218826, 425.488047, 430.485348, 434.281295, 436.02493, 435.557736, 439.336991, 445.510616, 452.918961, 458.374844, 463.988214, 465.491404, 463.283886, 466.73709, 470.439392, 476.394584, 480.766623, 484.34292, 500.552172, 516.516588, 526.455422, 533.229991, 549.640437, 572.598214, 592.980828, 616.022783, 629.151137, 639.367689, 646.67244, 649.516908, 632.332228, 614.255511, 599.932133, 586.248342, 580.744533, 573.271461, 569.299289, 567.060744, 563.934426, 559.356441, 549.096956, 532.790303, 515.94402, 514.199895, 508.437314, 503.820306, 494.156403, 486.674088, 479.230524, 477.233049, 471.377221, 467.220092, 461.876435, 458.888767, 454.927973, 450.625728, 439.255515, 438.25678, 436.080051, 431.675372, 431.726587, 431.632693, 438.333606, 447.629524, 450.120404, 451.48634, 453.965152, 458.007813, 469.504539, 479.697954, 492.336273, 503.835737, 520.750965, 532.831199, 538.386094, 541.680474, 523.58766, 504.618685, 489.916629, 476.704057, 466.216358, 463.035874, 462.466365, 464.40269, 472.875204, 480.208714, 484.738488, 487.796312, 486.936165, 487.964468, 491.177191, 495.503101, 500.031034, 504.990938, 502.088163, 496.318408, 494.147536, 499.083921, 520.624014, 557.134472, 575.15635, 624.357517, 677.543599, 718.595423, 759.324154, 826.295897, 898.796245, 978.189432, 1009.440522, 1042.648163, 1061.531654, 1080.630535, 1092.832898, 1136.931731, 1197.010141, 1280.194871, 1400.004921, 1526.287822, 1707.677828, 1777.683125, 1826.367731, 1867.273154, 1872.597901, 1871.424661, 1882.164418, 1821.245646, 1759.695126, 1723.143861, 1676.484593, 1664.300832, 1695.707853, 1821.967638, 1978.190425, 2078.819203, 2194.248975, 2275.203245, 2314.913286, 2380.705575, 2391.084353, 2388.423684, 2360.723389, 2247.863561, 2153.683429, 2040.517631, 2010.486075, 2001.115101], "20": [365.774739, 363.991309, 363.043955, 365.36602, 369.762172, 376.237916, 380.927873, 385.141155, 389.609936, 395.089751, 400.767339, 403.740431, 408.673525, 413.571337, 417.606545, 420.453604, 425.136062, 431.011535, 437.52721, 443.109752, 448.615274, 451.607504, 452.500296, 455.95055, 459.411142, 464.11322, 468.332167, 472.183201, 482.536524, 492.907436, 500.419012, 506.444154, 517.701954, 533.126893, 547.898549, 564.706135, 576.915718, 588.154278, 598.500474, 606.512333, 603.865222, 600.332076, 598.321944, 595.63736, 595.875403, 593.869678, 592.168119, 590.202076, 586.602841, 581.355074, 572.343336, 560.056575, 547.216297, 542.074668, 535.229383, 528.960584, 520.346266, 512.78035, 505.138285, 500.330917, 493.673359, 487.844306, 481.674948, 477.171588, 471.942187, 466.655106, 457.680883, 454.297106, 450.682027, 446.277755, 444.243294, 442.325091, 443.932538, 447.060241, 447.097362, 446.855718, 447.544856, 449.701465, 456.014779, 462.14219, 470.284149, 478.362836, 489.867987, 499.247321, 505.439148, 510.813147, 505.346934, 498.982313, 494.471271, 489.986043, 486.097549, 485.109618, 484.663518, 484.525288, 487.051771, 488.458437, 487.843452, 486.888853, 484.448778, 483.528621, 484.34923, 486.470708, 489.196827, 492.790868, 492.826074, 491.331912, 491.67019, 495.409641, 507.689584, 528.333949, 540.148001, 568.646728, 600.498616, 627.499156, 655.646654, 699.506914, 749.236598, 805.735777, 840.29438, 877.2647, 907.521698, 939.325388, 967.460202, 1011.729986, 1065.071882, 1131.387021, 1216.802579, 1305.982527, 1424.118056, 1488.08036, 1542.696636, 1594.870958, 1630.662116, 1665.068711, 1705.835024, 1708.593784, 1708.015505, 1715.443545, 1712.438366, 1717.418226, 1740.521929, 1809.83116, 1893.742192, 1949.572577, 2013.817696, 2060.902421, 2090.874039, 2139.660634, 2165.141238, 2191.119099, 2207.983922, 2181.618039, 2159.496433, 2119.432771, 2116.259349, 2118.234104], "30": [360.641745, 360.250396, 360.329316, 362.504539, 366.016008, 370.932145, 374.685026, 378.131527, 381.800324, 386.158398, 390.655969, 393.335839, 397.327768, 401.3121, 404.786503, 407.478155, 411.483899, 416.327264, 421.668879, 426.407202, 431.195987, 434.526731, 436.639919, 440.661784, 444.759452, 449.6984, 454.212581, 458.460943, 467.085159, 475.79468, 482.562238, 488.198745, 497.351465, 509.309525, 520.927853, 534.098271, 544.44455, 554.280268, 563.602465, 571.409649, 572.092509, 572.157833, 573.238519, 573.967477, 576.682848, 577.894875, 579.236183, 580.383835, 580.447164, 579.194101, 575.137678, 568.6493, 561.524725, 559.111601, 555.019838, 550.765807, 544.299383, 537.992314, 531.084324, 525.691451, 518.727955, 512.263335, 505.509364, 499.885757, 493.90268, 487.897244, 479.532105, 474.947065, 470.248884, 465.093267, 461.628242, 458.257708, 457.394944, 457.793433, 456.107639, 454.357839, 453.323946, 453.50179, 456.726619, 460.108323, 465.036591, 470.129244, 477.661048, 483.917337, 488.280449, 492.312471, 489.240095, 485.752671, 483.548653, 481.416129, 479.831725, 480.243722, 481.102577, 482.126836, 484.888943, 486.939726, 487.659885, 488.048928, 487.387388, 487.53462, 488.620682, 490.331399, 492.191396, 494.330489, 493.842369, 492.075707, 491.288724, 492.927953, 500.573268, 514.242541, 522.392277, 542.248323, 564.886969, 584.868766, 606.177513, 638.561949, 675.570084, 717.732045, 745.700176, 775.851317, 802.018826, 829.717139, 855.489008, 892.741237, 936.891985, 990.915557, 1059.20196, 1131.549477, 1225.012183, 1283.345094, 1336.114917, 1388.246777, 1429.76393, 1470.54045, 1515.969133, 1535.937027, 1552.927485, 1574.361391, 1587.607939, 1605.872776, 1636.174455, 1697.728433, 1769.94521, 1824.286329, 1884.531199, 1933.140886, 1969.814317, 2018.09888, 2049.566521, 2078.476247, 2099.989682, 2090.957385, 2083.055542, 2061.663275, 2064.057035, 2069.062676], "50": [342.836042, 343.857627, 345.150578, 347.687753, 351.010335, 355.188935, 358.635607, 361.881971, 365.249141, 369.0521, 372.944429, 375.717218, 379.238822, 382.727427, 385.884639, 388.564964, 392.03829, 396.019546, 400.318385, 404.258543, 408.230606, 411.330862, 413.681324, 417.169981, 420.727557, 424.810961, 428.69247, 432.434033, 438.875446, 445.4107, 450.840986, 455.706935, 462.821806, 471.786043, 480.673392, 490.588883, 498.858788, 506.885571, 514.666384, 521.5912, 524.230381, 526.485924, 529.386854, 532.088665, 535.996509, 539.01391, 542.122527, 545.112419, 547.414973, 548.883081, 548.595416, 546.72273, 544.371691, 544.81533, 544.192901, 543.424935, 541.261949, 539.118578, 536.53235, 534.694734, 531.741871, 528.952139, 525.842505, 523.209775, 520.088781, 516.668892, 511.475889, 508.282221, 504.760386, 500.705799, 497.433126, 494.121168, 492.229423, 490.980745, 488.377516, 485.588653, 483.122723, 481.274967, 481.16753, 481.140755, 482.068988, 483.160031, 485.839099, 487.930228, 488.994835, 490.002626, 486.862344, 483.60033, 481.243105, 479.077094, 477.354142, 476.913249, 476.818056, 476.92658, 478.179229, 479.144724, 479.437392, 479.719199, 479.487489, 479.865868, 480.94565, 482.487691, 484.182595, 486.057476, 486.384202, 485.98763, 486.236055, 487.98067, 493.399187, 502.486601, 508.291073, 521.189958, 535.853844, 548.944955, 562.898028, 583.681215, 607.467366, 634.732185, 653.818646, 674.549705, 693.193356, 713.086145, 732.108047, 758.42165, 789.353948, 826.719467, 873.289854, 923.028636, 986.373349, 1029.386861, 1069.772026, 1110.497986, 1145.50615, 1180.761412, 1219.537482, 1243.619801, 1266.514539, 1292.621173, 1314.26028, 1339.302575, 1371.945243, 1424.091379, 1483.283771, 1532.227361, 1585.306424, 1631.918509, 1671.570177, 1718.371363, 1755.019451, 1790.307526, 1821.235388, 1833.757378, 1846.851414, 1851.666466, 1870.509142, 1890.501409], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9202, 2.5891, 3.2518, 3.5752, 3.6945, 3.7863, 3.7579, 3.5015, 3.1644, 2.758, 2.6169, 2.7144, 2.9904, 3.4409, 3.7612, 4.0616, 4.0473, 3.6199, 2.9831, 2.8584, 2.8334, 3.3134, 3.8353, 4.025, 4.5729, 5.0432, 5.7435, 6.1944, 6.6239, 6.9694, 7.0752, 7.4068, 7.1812, 6.8367, 6.5976, 6.1111, 5.0601, 4.1512, 3.2931, 2.628, 2.9324, 3.057, 3.0974, 3.0675, 2.6332, 2.1868, 1.572, 0.9517, 0.5278, 0.4313, 0.4365, 0.4396, 0.2131, -0.2513, -1.0297, -1.6264, -2.0627, -2.4236, -2.7165, -3.3225, -4.0053, -5.0221, -5.7161, -5.8855, -6.0213, -5.9141, -4.9477, -4.2319, -3.3295, -2.2802, -2.4939, -2.6504, -2.9129, -3.2071, -2.639, -2.0192, -0.9353, 0.3595, 1.6166, 2.1031, 2.0906, 1.7652, 0.5535, -0.0785, -0.4803, -1.0013, -0.756, -0.2571, 0.1496, 0.6354, 1.1581, 1.4811, 1.8826, 1.9777, 1.7436, 1.7181, 1.4903, 1.7223, 1.7823, 1.5682, 1.3347, 0.9175, 0.772, 0.8614, 1.3289, 2.5316, 2.9853, 4.485, 5.6944, 6.1088, 7.5983, 9.0011, 11.518, 14.7487, 16.182, 16.5861, 15.3968, 13.6861, 13.2697, 13.555, 14.6008, 16.423, 19.5024, 21.846, 25.1383, 25.1585, 23.6242, 21.8339, 18.198, 16.9353, 16.4659, 14.9708, 13.9253, 13.06, 11.2979, 10.6356, 10.8347, 11.6849, 13.3876, 14.5414, 15.1198, 14.1182, 12.3019, 11.2767, 10.0138, 9.3765, 9.1736, 7.8634, 6.7508, 5.1075, 4.0214, 3.6112], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.73, 73.1, 76.14, 78.06, 79.35, 77.28, 77.85, 70.06, 64.16, 69.53, 70.24, 72.69, 71.98, 71.98, 80.57, 81.2, 73.14, 69.86, 76.64, 80.62, 80.87, 82.95, 73.6, 73.6, 73.6, 69.23, 48.74, 47.78, 50.88, 50.58, 55.89, 52.6, 53.63, 53.78, 51.13, 47.75, 40.99, 36.05, 34.85, 48.56, 45.15, 44.89, 40.31, 40.57, 39.18, 43.19, 39.28, 40.17, 39.07, 41.85, 39.89, 38.69, 32.39, 43.36, 42.04, 39.91, 43.86, 43.55, 50.65, 53.63, 47.38, 46.48, 47.93, 50.9, 58.4, 58.55, 62.07, 62.65, 68.08, 64.24, 57.88, 57.04, 39.59, 38.68, 42.06, 42.15, 43.57, 49.3, 50.65, 51.34, 56.17, 54.37, 50.67, 50.28, 47.29, 50.27, 53.69, 55.99, 56.95, 58.13, 48.57, 44.8, 48.43, 56.02, 68.36, 75.82, 62.8, 74.03, 76.22, 72.26, 73.64, 80.2, 82.48, 84.7, 67.59, 69.46, 66.46, 68.13, 67.42, 74.05, 77.4, 81.01, 84.71, 85.96, 89.23, 67.6, 66.18, 66.84, 62.35, 63.02, 65.54, 53.57, 53.27, 56.05, 53.13, 56.13, 61.46, 70.68, 73.52, 66.58, 68.68, 64.9, 60.86, 64.59, 58.58, 58.61, 56.52, 46.21, 47.16, 43.34, 51.96, 53.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4377, 30.6784, 30.5173, 35.8033, 40.1276, 41.212, 40.7798, 44.8502, 51.6636, 56.7083, 62.5992, 63.695, 63.8276, 63.2041, 60.74, 49.8464, 40.2266, 33.7821, 28.2002, 26.2379, 22.9246, 20.5843, 18.5901, 15.7469, 11.9167, 5.4842, -2.5767, -9.6494, -9.2382, -10.7582, -11.9763, -15.5282, -18.0217, -20.5939, -20.8014, -22.9366, -24.0112, -25.1786, -24.8325, -25.2521, -25.8923, -29.6943, -28.3647, -27.7114, -28.0447, -26.4882, -25.1166, -20.9095, -16.0266, -14.757, -14.0169, -12.7007, -10.3331, -4.8622, -0.4436, 4.8685, 9.2825, 15.864, 19.6096, 20.0911, 19.9319, 10.8922, 3.0706, -1.6316, -5.2586, -7.4638, -6.6462, -5.3148, -3.9036, -0.5239, 1.4381, 1.4981, 1.3743, 0.0808, 0.169, 1.575, 3.6038, 5.5459, 7.4768, 5.7543, 2.8428, 1.7894, 4.0152, 13.2737, 28.0943, 33.0853, 51.3459, 69.2415, 79.953, 89.7967, 111.0554, 133.5335, 157.8921, 159.8199, 163.8405, 161.9731, 162.2083, 159.8493, 172.0182, 190.2831, 217.0756, 256.1835, 292.6153, 347.9178, 348.8721, 342.4762, 336.3342, 318.1859, 302.717, 296.2549, 260.0982, 228.0142, 208.594, 183.8742, 171.1228, 176.6048, 220.86, 270.4384, 288.7775, 311.3379, 315.5661, 304.1956, 309.2431, 292.2509, 275.7467, 253.6907, 198.8186, 156.7527, 107.2509, 97.5586, 93.6395], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4522, 42.1034, 46.2026, 49.7011, 52.5264, 54.6619, 55.8775, 54.6713, 51.7824, 48.1823, 44.1859, 40.5963, 37.062, 33.7664, 30.7312, 27.7343, 24.5708, 20.7535, 16.0874, 10.9401, 6.9044, 3.3719, 0.3023, -2.8638, -5.8954, -8.8351, -11.2284, -13.57, -15.6583, -17.5623, -19.0164, -20.2635, -21.3893, -23.0503, -24.1132, -24.8328, -25.4752, -25.6778, -25.5656, -24.6343, -22.9128, -21.2816, -19.8287, -18.4031, -16.7891, -14.4037, -11.6117, -8.3157, -4.796, -0.664, 3.3907, 6.7308, 9.371, 9.6752, 8.3543, 6.3571, 4.034, 1.7344, 0.0583, -1.0163, -1.5938, -1.3798, -0.8162, -0.3534, -0.0078, 0.0099, 0.0417, 0.3484, 0.9995, 1.9087, 3.0224, 3.5687, 3.4236, 3.0967, 3.2804, 5.2791, 9.8421, 14.4908, 21.8618, 31.3377, 41.0608, 50.808, 62.8575, 76.9927, 93.1725, 106.502, 117.9697, 126.7704, 133.858, 139.0562, 145.6486, 154.5755, 167.0755, 184.8971, 206.4408, 234.7362, 257.5634, 274.5459, 286.9036, 293.16, 295.0714, 295.3081, 288.2661, 276.2158, 262.6914, 246.928, 231.7669, 220.7345, 220.7596, 230.6954, 242.3118, 256.117, 268.0068, 275.2446, 282.0443, 284.0856, 282.4178, 276.6724, 261.1016, 240.2319, 213.6357, 190.4203, 171.0641], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2114, 14.6049, 16.3966, 13.9939, 11.3012, 8.5422, 4.8625, -4.8249, -11.5558, -14.4002, -15.9857, -14.3584, -14.1374, -13.1821, -12.1411, -11.9874, -12.6541, -15.2693, -18.6641, -20.5895, -16.1426, -14.1301, -12.2786, -12.6644, -12.1263, -11.7588, -9.573, -9.3666, -8.3529, -7.6163, -5.8161, -4.9886, -4.503, -6.644, -4.2515, -2.8786, -2.5695, -0.8104, 0.449, 3.7248, 6.8862, 6.5246, 5.8118, 5.7024, 6.456, 9.5415, 11.1681, 13.1842, 14.0785, 16.528, 16.2189, 13.3603, 10.5609, 1.217, -5.2837, -7.9887, -9.2926, -9.1982, -6.7045, -4.2985, -2.3098, 0.8559, 2.2543, 1.8515, 1.3821, 0.0709, 0.1273, 1.2266, 2.6043, 3.6372, 4.4544, 2.1856, -0.5808, -1.3073, 0.7348, 7.9946, 18.2522, 18.5945, 29.4841, 37.9038, 38.8922, 38.9887, 48.1979, 56.5408, 64.7196, 53.3179, 45.8708, 35.2027, 28.3503, 20.7931, 26.3696, 35.7076, 50.0001, 71.2864, 86.1745, 113.1816, 91.3087, 67.9303, 49.4306, 25.0259, 7.6456, 0.9468, -28.1679, -48.2016, -54.0974, -63.0538, -60.6441, -44.1297, 0.1004, 39.743, 46.4657, 55.2209, 47.5593, 28.951, 27.1988, 8.1653, -6.6711, -22.9817, -62.283, -83.4792, -106.3848, -92.8617, -77.4246], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.0, 86.85, 77.25, 96.73, 97.95, 79.49, 71.63, 75.78, 55.31, 37.83, 71.79, 70.61, 85.99, 83.75, 82.08, 91.98, 92.33, 73.55, 65.64, 87.82, 97.86, 95.88, 87.87, 74.79, 71.7, 71.7, 63.92, 19.37, 15.94, 14.41, 13.51, 30.18, 21.17, 24.32, 24.77, 18.25, 10.57, 7.06, 0.21, 17.91, 64.1, 51.48, 50.51, 32.78, 33.51, 28.3, 39.5, 24.75, 27.0, 23.0, 38.82, 33.09, 27.34, 9.15, 41.46, 40.91, 32.33, 51.64, 50.0, 81.15, 83.57, 57.46, 53.42, 58.92, 70.29, 98.61, 91.05, 85.93, 86.56, 100.0, 87.04, 69.68, 67.35, 17.96, 14.08, 23.3, 23.54, 27.18, 42.72, 46.6, 48.54, 62.62, 58.25, 49.03, 54.1, 53.62, 66.2, 76.03, 85.07, 84.83, 89.62, 40.41, 11.36, 29.55, 73.86, 88.95, 97.0, 63.03, 98.39, 96.54, 89.1, 96.06, 88.22, 93.87, 85.93, 64.83, 70.51, 66.14, 69.15, 63.83, 90.4, 96.85, 87.34, 97.82, 88.92, 94.34, 62.06, 58.52, 60.9, 52.74, 54.31, 61.94, 37.72, 31.06, 31.49, 11.82, 20.71, 42.93, 93.17, 83.63, 67.97, 78.29, 69.4, 59.43, 75.09, 59.43, 59.56, 51.59, 18.34, 21.38, 13.79, 40.66, 44.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.03, 86.94, 90.64, 91.39, 83.02, 75.63, 67.57, 56.31, 54.98, 60.08, 76.13, 80.12, 83.94, 85.94, 88.8, 85.95, 77.17, 75.67, 83.77, 93.85, 93.87, 86.18, 78.12, 72.73, 69.11, 51.66, 33.08, 16.57, 14.62, 19.37, 21.62, 25.22, 23.42, 22.45, 17.86, 11.96, 5.95, 8.39, 27.41, 44.5, 55.36, 44.92, 38.93, 31.53, 33.77, 30.85, 30.42, 24.92, 29.61, 31.64, 33.08, 23.19, 25.98, 30.51, 38.23, 41.63, 44.66, 60.93, 71.57, 74.06, 64.82, 56.6, 60.88, 75.94, 86.65, 91.86, 87.85, 90.83, 91.2, 85.57, 74.69, 51.66, 33.13, 18.45, 20.31, 24.67, 31.15, 38.83, 45.95, 52.59, 56.47, 56.63, 53.79, 52.25, 57.97, 65.28, 75.77, 81.98, 86.51, 71.62, 47.13, 27.11, 38.26, 64.12, 86.6, 82.99, 86.14, 85.99, 94.68, 93.9, 91.13, 92.72, 89.34, 81.54, 73.76, 67.16, 68.6, 66.37, 74.46, 83.69, 91.53, 94.0, 91.36, 93.69, 81.77, 71.64, 60.49, 57.39, 55.98, 56.33, 51.32, 43.57, 33.42, 24.79, 21.34, 25.15, 52.27, 73.24, 81.59, 76.63, 71.89, 69.04, 67.97, 64.65, 64.69, 56.86, 43.16, 30.44, 17.84, 25.28, 33.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0, -13.15, -22.75, -3.27, -2.05, -20.51, -28.37, -24.22, -44.69, -62.17, -28.21, -29.39, -14.01, -16.25, -17.92, -8.02, -7.67, -26.45, -34.36, -12.18, -2.14, -4.12, -12.13, -25.21, -28.3, -28.3, -36.08, -80.63, -84.06, -85.59, -86.49, -69.82, -78.83, -75.68, -75.23, -81.75, -89.43, -92.94, -99.79, -82.09, -35.9, -48.52, -49.49, -67.22, -66.49, -71.7, -60.5, -75.25, -73.0, -77.0, -61.18, -66.91, -72.66, -90.85, -58.54, -59.09, -67.67, -48.36, -50.0, -18.85, -16.43, -42.54, -46.58, -41.08, -29.71, -1.39, -8.95, -14.07, -13.44, -0.0, -12.96, -30.32, -32.65, -82.04, -85.92, -76.7, -76.46, -72.82, -57.28, -53.4, -51.46, -37.38, -41.75, -50.97, -45.9, -46.38, -33.8, -23.97, -14.93, -15.17, -10.38, -59.59, -88.64, -70.45, -26.14, -11.05, -3.0, -36.97, -1.61, -3.46, -10.9, -3.94, -11.78, -6.13, -14.07, -35.17, -29.49, -33.86, -30.85, -36.17, -9.6, -3.15, -12.66, -2.18, -11.08, -5.66, -37.94, -41.48, -39.1, -47.26, -45.69, -38.06, -62.28, -68.94, -68.51, -88.18, -79.29, -57.07, -6.83, -16.37, -32.03, -21.71, -30.6, -40.57, -24.91, -40.57, -40.44, -48.41, -81.66, -78.62, -86.21, -59.34, -55.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3009, 28.4206, 28.816, 29.183, 29.7205, 29.7405, 29.137, 29.5023, 29.1142, 30.0101, 30.3131, 29.6026, 28.1493, 27.6595, 31.9655, 32.8561, 34.0137, 35.0887, 38.5334, 39.8145, 39.0865, 42.0473, 43.8048, 45.0399, 44.2693, 44.744, 50.1439, 48.612, 48.6442, 47.3517, 47.2756, 46.2792, 44.9572, 43.3329, 41.9815, 42.4705, 43.6623, 43.83, 45.0253, 47.5102, 47.5372, 45.3489, 46.1004, 44.9202, 43.2878, 42.8115, 41.7992, 40.3226, 38.5491, 38.076, 37.3013, 35.6094, 37.2913, 38.2494, 37.6636, 37.8573, 37.5678, 36.2257, 36.1869, 36.5867, 36.962, 36.4904, 34.8133, 35.1835, 36.3879, 35.5098, 36.6908, 36.9614, 37.2126, 36.4821, 36.4234, 36.5066, 44.2252, 44.233, 44.2057, 42.425, 41.7009, 41.8201, 41.4489, 39.8995, 40.2163, 39.3401, 39.4214, 38.602, 37.6782, 37.2082, 36.3135, 36.3288, 35.8494, 35.1928, 36.8748, 36.2859, 35.457, 36.6971, 42.256, 46.7126, 51.4151, 61.3526, 62.3296, 65.6345, 63.9081, 78.0305, 88.8171, 99.0448, 112.7731, 116.0008, 116.8824, 115.5854, 116.5477, 122.7596, 126.755, 139.6834, 149.9155, 159.4168, 181.0034, 207.7846, 207.125, 211.1217, 219.7967, 226.4338, 230.115, 244.1698, 241.2658, 237.8601, 240.3706, 246.2472, 263.759, 287.4655, 298.8421, 313.3061, 320.0005, 329.0532, 333.2046, 327.1319, 329.6478, 326.4586, 327.4259, 339.0383, 336.9642, 340.0381, 346.8211, 344.191], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8328, 0.8496, 0.7076, 0.549, 0.8598, 0.8761, 0.982, 0.9121, 0.8741, 1.2756, 1.1427, 0.9313, 0.8369, 1.0698, 1.1479, 1.0505, 1.061, 0.8897, 0.8478, 0.8123, 0.7381, 0.4014, 0.3636, 0.4042, 0.3783, 0.4896, 0.3953, 0.4009, 0.3783, 0.3154, 0.2424, 0.0828, -0.0112, 0.0296, 0.3207, 0.2534, 0.2632, 0.1491, 0.1768, 0.1431, 0.2524, 0.1362, 0.1932, 0.1882, 0.2758, 0.2333, 0.2167, 0.0095, 0.3104, 0.2629, 0.1653, 0.3415, 0.3384, 0.6359, 0.8373, 0.5297, 0.5001, 0.5954, 0.7751, 1.1343, 1.0525, 1.0995, 1.0223, 1.1148, 0.9564, 0.788, 0.744, 0.2059, 0.1811, 0.2681, 0.2607, 0.2933, 0.4362, 0.4726, 0.4927, 0.622, 0.563, 0.4562, 0.4411, 0.3726, 0.4555, 0.5582, 0.6359, 0.7052, 0.7821, 0.5232, 0.4008, 0.5067, 0.8318, 1.3349, 1.3857, 0.9675, 1.2962, 1.1928, 1.019, 0.9876, 1.1274, 1.1005, 1.0849, 0.8415, 0.854, 0.7842, 0.7957, 0.7601, 0.9026, 0.9653, 1.0431, 1.125, 1.0894, 1.1604, 0.8451, 0.7943, 0.7845, 0.6947, 0.6913, 0.7378, 0.5025, 0.4822, 0.54, 0.4581, 0.5189, 0.6714, 1.0456, 1.1232, 0.9105, 0.9578, 0.8281, 0.709, 0.8295, 0.6852, 0.6708, 0.6075, 0.3164, 0.34, 0.2244, 0.4737, 0.4961], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2231, 0.269, 0.2322, 0.1978, 0.159, 0.0543, 0.0291, 0.0444, 0.0451, 0.1432, 0.1461, 0.0727, 0.0538, 0.0576, 0.0662, 0.0936, 0.1171, 0.0264, 0.0225, 0.0401, 0.0156, -0.0481, -0.051, -0.0481, -0.074, -0.0143, -0.0637, -0.033, -0.0235, -0.1015, -0.1642, -0.1494, -0.1647, -0.1635, -0.1342, -0.1521, -0.1816, -0.1662, -0.2111, -0.2194, -0.1901, -0.1628, -0.1624, -0.1592, -0.1667, -0.2065, -0.1744, -0.2338, -0.1259, -0.0538, -0.0524, -0.0235, -0.023, -0.0027, -0.085, -0.1215, -0.0744, -0.0628, -0.0391, 0.0273, 0.021, 0.0454, 0.0888, 0.2702, 0.241, 0.2191, 0.2438, 0.2492, 0.142, 0.147, 0.2016, 0.2338, 0.3068, 0.2462, 0.2831, 0.3838, 0.3093, 0.2754, 0.2392, 0.1422, 0.1749, 0.1952, 0.1871, -0.0242, 0.029, -0.0296, -0.0842, -0.0681, 0.0347, 0.1185, 0.2184, 0.1224, 0.2074, 0.2655, 0.2624, 0.2361, 0.2631, 0.3284, 0.2378, 0.1393, 0.1621, 0.1462, 0.117, 0.1438, 0.1996, 0.2606, 0.2741, 0.2844, 0.2571, 0.2541, 0.1431, 0.1501, 0.0822, 0.0496, 0.0548, 0.0241, -0.0104, -0.0552, -0.0144, -0.006, -0.0516, -0.0706, -0.0014, -0.0518, -0.1218, -0.1423, -0.1889, -0.1768, -0.1512, -0.2222, -0.1786, -0.1718, -0.1878, -0.1922, -0.2081, -0.1624, -0.1611], "obv": [0, 8158000, 13209000, 34245000, 50509000, 69219000, 58828000, 50001000, 61578000, 70099000, 84725000, 74429000, 85346000, 106259000, 96038000, 88545000, 101281000, 113824000, 129160000, 121574000, 127431000, 118995000, 111976000, 123432376, 135146376, 141814376, 141055376, 141055376, 159860376, 174797376, 162007376, 145029376, 162744376, 172015376, 177770376, 196022376, 179820376, 179820376, 179820376, 168545376, 128162376, 113634376, 130611376, 116190376, 127990376, 116364376, 126268376, 135827376, 126340376, 115380376, 107749376, 95363376, 83041376, 99175376, 86014376, 80138376, 73556376, 78953376, 72987376, 81365376, 76947376, 81850376, 76253376, 83328376, 79167376, 73677376, 57839376, 75335369, 66893369, 56204369, 65979369, 50852369, 64055369, 80831369, 70586369, 61951369, 64794369, 71387323, 83363101, 94645464, 109079201, 121385891, 166597733, 153815637, 145397910, 139636019, 128570432, 116586566, 126286144, 133738026, 143680000, 155237786, 165599271, 173921439, 188646719, 176438106, 167466441, 159787836, 147097770, 154232557, 160755379, 166882996, 175187120, 179470504, 163469973, 149743326, 155713717, 165113279, 204010866, 241834551, 225021767, 258868483, 292230578, 282467998, 287707136, 327284798, 368452924, 417170065, 370286398, 413695493, 386699094, 416071854, 373556380, 415696089, 449362020, 478682060, 489676181, 525824436, 561887532, 505359376, 483463518, 513981728, 480734863, 514310800, 559613352, 523222469, 492873489, 521302222, 478678536, 520553842, 570333197, 623700654, 668954319, 627971808, 664215606, 619056456, 589364743, 611539589, 580228945, 597135757, 580168068, 555494614, 574518027, 549911163, 575508427, 610209329], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.11, 60.08, 61.05, 62.01, 61.96, 62.47, 63.25, 64.04, 65.15, 65.91, 65.08, 64.38, 63.88, 59.81, 56.04, 53.12, 50.41, 48.45, 46.63, 44.46, 42.66, 40.88, 38.68, 36.66, 35.29, 35.07, 33.13, 31.27, 29.54, 28.83, 28.17, 27.59, 26.41, 25.58, 24.81, 24.28, 23.17, 22.52, 21.92, 22.55, 22.18, 21.84, 20.95, 20.12, 19.35, 18.02, 17.76, 17.06, 16.13, 15.07, 14.5, 14.11, 14.06, 14.75, 15.39, 16.59, 17.83, 17.89, 17.1, 17.69, 18.24, 18.97, 19.64, 20.46, 19.99, 19.11, 18.29, 17.09, 16.41, 15.3, 14.36, 13.68, 13.43, 12.65, 12.07, 11.9, 11.68, 10.9, 10.88, 10.77, 10.27, 12.08, 14.72, 17.33, 20.42, 23.65, 25.49, 27.28, 30.25, 33.18, 36.36, 37.23, 37.3, 37.37, 37.62, 37.03, 37.36, 38.28, 39.95, 41.83, 43.96, 46.32, 47.1, 47.66, 48.36, 47.63, 46.86, 46.61, 44.48, 42.46, 40.81, 39.6, 38.62, 38.58, 39.27, 40.55, 40.25, 39.97, 39.93, 38.5, 37.52, 36.93, 35.75, 34.43, 32.12, 30.0, 28.76, 26.75, 25.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.31, 29.02, 29.53, 31.24, 36.2, 33.59, 31.84, 29.2, 27.47, 29.38, 32.68, 31.07, 30.34, 32.26, 41.23, 38.85, 36.02, 32.42, 35.99, 38.49, 37.93, 42.49, 37.87, 34.2, 33.21, 32.43, 26.87, 25.74, 28.23, 26.93, 29.39, 27.87, 26.64, 27.35, 26.21, 24.06, 21.73, 20.1, 18.17, 26.58, 25.09, 24.42, 22.31, 21.26, 20.48, 23.15, 22.02, 21.19, 20.58, 23.05, 21.85, 21.25, 18.84, 22.67, 21.38, 23.29, 21.8, 20.99, 23.22, 28.84, 26.51, 24.93, 25.65, 23.57, 29.3, 30.4, 33.88, 31.23, 34.54, 34.04, 31.66, 29.33, 22.48, 20.87, 19.39, 18.76, 17.73, 23.57, 25.07, 24.19, 26.73, 28.7, 26.6, 25.22, 23.99, 22.56, 25.06, 26.75, 27.93, 26.42, 23.41, 22.09, 21.59, 25.14, 39.63, 46.27, 41.37, 42.3, 45.68, 40.28, 39.52, 53.73, 48.2, 53.66, 43.77, 39.51, 36.41, 36.32, 33.45, 39.02, 43.76, 51.34, 51.99, 55.63, 58.03, 46.94, 43.73, 42.86, 38.23, 34.46, 36.72, 32.14, 30.2, 30.38, 30.72, 29.0, 33.07, 36.19, 41.34, 36.62, 33.29, 32.33, 29.64, 31.07, 31.54, 29.57, 27.38, 24.55, 22.94, 21.11, 24.47, 28.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.71, 8.04, 7.36, 6.75, 6.16, 5.71, 5.41, 9.45, 11.16, 10.05, 9.24, 8.79, 8.58, 8.11, 6.52, 5.89, 5.28, 7.77, 6.57, 5.9, 5.58, 4.82, 5.2, 10.13, 9.57, 8.79, 23.37, 22.39, 20.77, 19.82, 18.43, 17.48, 19.21, 18.51, 18.29, 19.63, 26.79, 28.61, 35.39, 31.15, 28.91, 28.14, 33.19, 31.63, 30.79, 28.91, 29.66, 28.55, 29.21, 27.46, 29.0, 28.2, 35.62, 32.25, 30.41, 28.09, 26.29, 25.31, 23.53, 21.61, 22.6, 27.01, 26.29, 27.18, 24.41, 23.22, 20.87, 19.24, 17.74, 16.81, 21.68, 25.55, 37.8, 35.09, 34.79, 33.66, 33.7, 31.2, 29.23, 28.2, 25.98, 24.66, 27.04, 26.36, 26.42, 27.68, 26.34, 24.45, 23.0, 22.16, 23.75, 27.37, 26.01, 23.33, 18.82, 15.81, 13.33, 10.38, 9.48, 13.63, 13.0, 9.88, 8.06, 6.71, 15.17, 17.64, 16.26, 15.27, 18.25, 16.09, 14.47, 12.2, 10.55, 9.21, 7.54, 12.75, 12.73, 11.6, 17.12, 15.9, 14.53, 22.88, 21.8, 20.53, 18.86, 17.1, 14.82, 12.63, 11.28, 17.12, 15.56, 14.06, 19.81, 18.73, 17.26, 19.54, 19.29, 23.51, 24.09, 27.21, 24.77, 23.18], "ad": [-10605000.0, -6042049.0, -4205301.0, 11670926.0, 24977843.0, 35847461.0, 33328435.0, 30704159.0, 23379980.0, 28075223.0, 34900687.0, 29884687.0, 36927916.0, 43532035.0, 40270050.0, 36827307.0, 48530657.0, 59717656.0, 56650396.0, 53936816.0, 53172850.0, 49068843.0, 43129677.0, 48205287.0, 37201227.0, 42050681.0, 42354281.0, 39702285.0, 52964765.0, 59188516.0, 50259647.0, 41610469.0, 49877470.0, 57628632.0, 59786789.0, 62514120.0, 54413126.0, 64794455.0, 65393718.0, 57398717.0, 40848295.0, 35693208.0, 30034208.0, 27849207.0, 33257539.0, 24215094.0, 32798557.0, 32798557.0, 24041329.0, 13081329.0, 9084140.0, -3049085.0, 6444915.0, 21060422.0, 17189536.0, 13925080.0, 11546705.0, 12489036.0, 11346603.0, 11107218.0, 7065219.0, 3563071.0, 340540.0, -2017788.0, -2161272.0, -4622309.0, -7262013.0, 10233980.0, 14454988.0, 3765988.0, 4852085.0, -7249503.0, 5953497.0, 5388035.0, -4856965.0, 214399.0, 214403.0, 5377560.0, 16466237.0, 15112324.0, 16181456.0, 22041806.0, 67253648.0, 59036587.0, 54258953.0, 58247953.0, 55801870.0, 45381117.0, 51030320.0, 53265882.0, 62317519.0, 67045692.0, 64864320.0, 70750730.0, 85476010.0, 74109347.0, 67701011.0, 64258888.0, 51568822.0, 57571095.0, 62006612.0, 64821991.0, 62607531.0, 64352612.0, 48620997.0, 41521004.0, 42606528.0, 52006090.0, 77134622.0, 108002227.0, 93844092.0, 125070417.0, 145263298.0, 150579553.0, 155070256.0, 158871515.0, 184069239.0, 158277799.0, 111394149.0, 133098664.0, 133098699.0, 124459702.0, 140811795.0, 180472697.0, 204786980.0, 210074210.0, 218912620.0, 218278440.0, 240717699.0, 202825199.0, 194066854.0, 179671471.0, 178182807.0, 188308893.0, 172591691.0, 151324290.0, 144662327.0, 148307037.0, 107233303.0, 97569766.0, 82928784.0, 123414431.0, 102583356.0, 90816093.0, 99656043.0, 67542868.0, 82167149.0, 103455001.0, 73002183.0, 75078458.0, 72084160.0, 47410706.0, 45569730.0, 46554005.0, 65198926.0, 45050015.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11914000.0, 12316100.0, 12529900.0, 13116500.0, 13104200.0, 12499900.0, 11378200.0, 11612700.0, 11984300.0, 12360200.0, 12266700.0, 11389800.0, 11203800.0, 10814000.0, 9868337.6, 10017637.6, 9935137.6, 8737437.6, 7952337.6, 8299237.6, 9034337.6, 9727637.6, 10581837.6, 11651437.6, 11432900.0, 10837000.0, 11995400.0, 13539700.0, 14627700.0, 13486300.0, 13120100.0, 15879400.0, 15634400.0, 15560600.0, 16075600.0, 16680100.0, 16017500.0, 15387700.0, 14786400.0, 14996000.0, 14964500.0, 11689300.0, 11475100.0, 11009600.0, 11180900.0, 11317000.0, 10742000.0, 10409800.0, 9993600.0, 9641500.0, 9383300.0, 9062000.0, 8313700.0, 7641200.0, 6735300.0, 5835300.0, 5796700.0, 6722300.0, 7932199.3, 8179799.3, 8410899.3, 8946599.3, 9968999.3, 10729599.3, 11699699.3, 12308099.3, 12622599.3, 11323099.3, 10232795.4, 10586173.2, 10645509.5, 11111383.2, 10829352.2, 14030236.4, 13630846.0, 13448118.7, 13160807.8, 13983066.5, 14522157.7, 14294537.7, 13911489.6, 13462313.3, 13387422.9, 9902387.2, 9456394.4, 10087149.7, 10731821.9, 10522429.7, 10091903.6, 10390952.4, 10359242.9, 10017327.7, 9474310.8, 9268574.7, 8864696.3, 8992221.4, 9144024.8, 8843897.4, 9015993.1, 11636745.2, 14705635.0, 15734631.2, 18506541.1, 21012338.2, 21560257.8, 20484118.5, 23069220.0, 26588993.5, 30520751.4, 31319359.4, 31877900.4, 32896261.9, 32448866.3, 33364204.2, 36601917.1, 39444596.4, 38418834.2, 35401433.7, 34144545.1, 33062488.0, 34374394.1, 33864340.0, 33978885.0, 33052024.1, 32195646.9, 33359309.0, 34066393.3, 36001879.2, 35229927.0, 35885986.0, 34420701.0, 37209050.7, 39493975.4, 40694655.4, 41435312.8, 40529437.4, 41406264.1, 41340537.4, 40715148.7, 39583844.5, 37086995.1, 33805828.5, 30936428.2, 28313403.0, 26675838.3, 25611184.9, 24565360.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.816, 0.873, 0.925, 0.982, 0.997, 0.975, 1.08, 1.199, 1.27, 1.185, 1.143, 1.288, 1.253, 1.228, 1.29, 1.333, 1.266, 1.226, 1.187, 1.223, 1.209, 0.94, 0.913, 0.864, 0.867, 0.874, 0.832, 0.794, 0.761, 0.759, 0.751, 0.742, 0.704, 0.67, 0.594, 0.517, 0.534, 0.62, 0.727, 0.748, 0.77, 0.904, 1.005, 1.096, 1.185, 1.253, 1.299, 1.194, 1.09, 1.118, 1.123, 1.145, 1.116, 1.299, 1.275, 1.277, 1.25, 1.31, 1.333, 1.297, 1.266, 1.205, 1.175, 0.857, 0.816, 0.844, 0.882, 0.881, 0.869, 0.884, 0.89, 0.869, 0.844, 0.837, 0.832, 0.829, 0.83, 0.796, 0.804, 0.961, 1.132, 1.204, 1.342, 1.569, 1.622, 1.553, 1.612, 1.736, 1.845, 1.761, 1.679, 1.683, 1.611, 1.573, 1.638, 1.717, 1.632, 1.499, 1.39, 1.305, 1.274, 1.232, 1.2, 1.134, 1.069, 1.073, 1.07, 1.102, 1.058, 1.074, 1.026, 1.074, 1.119, 1.14, 1.128, 1.073, 1.091, 1.1, 1.11, 1.094, 1.051, 0.967, 0.889, 0.832, 0.798, 0.772, 0.737], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.64, 134.51, 95.66, 44.22, 98.34, 144.06, 130.63, 119.28, 120.23, 216.0, 224.11, 178.52, 132.14, 176.35, 204.36, 180.44, 180.22, 136.15, 98.62, 98.83, 86.17, -22.52, -38.55, -23.29, -35.56, -10.22, -20.44, -41.04, -35.17, -46.07, -58.35, -120.68, -152.93, -177.9, -92.82, -81.58, -80.62, -114.29, -111.39, -110.36, -73.95, -98.5, -86.14, -92.85, -66.93, -84.16, -88.14, -161.09, -100.32, -90.01, -77.9, -60.46, -42.13, 17.94, 112.93, 54.86, -28.64, 29.61, 50.55, 183.16, 219.04, 227.21, 179.06, 197.91, 162.85, 102.8, 65.98, -76.34, -79.84, -84.57, -74.35, -75.21, -24.74, -1.37, -6.38, 19.96, 38.98, 6.83, -9.1, -25.99, -28.93, 11.46, 38.45, 75.09, 86.77, 56.26, -20.75, -2.08, 57.8, 289.76, 393.2, 245.5, 271.15, 248.4, 171.11, 157.18, 203.85, 181.25, 201.94, 134.66, 99.51, 85.63, 90.52, 73.34, 107.9, 131.79, 169.02, 203.6, 216.89, 222.72, 137.71, 99.61, 94.6, 59.4, 51.26, 74.16, 14.96, -3.19, 10.41, 6.98, 11.99, 68.58, 154.04, 238.7, 157.33, 150.98, 130.72, 52.09, 84.66, 76.5, 45.39, 32.96, -26.26, -50.51, -88.59, -30.85, 8.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9559, 24.5684, 28.1452, 21.327, 17.5812, 9.7146, 14.654, 10.4963, 5.013, 8.7789, 8.361, 18.7135, 12.2675, 11.6888, 29.514, 33.9961, 22.11, 15.6499, 25.4674, 37.6699, 37.1154, 49.7498, 47.3029, 37.5969, 36.2764, 28.5714, 8.1937, 6.8901, -3.252, -4.8154, 5.3512, 3.9182, -5.513, -12.835, -15.3541, -21.8913, -23.9968, -29.6399, -31.14, -18.034, -6.7726, -5.9891, -15.5294, -14.988, -21.7518, -15.6943, -21.5005, -20.8889, -20.3361, -15.4514, -10.9023, -5.3807, -13.278, -15.8929, -13.5768, -16.1654, -5.9536, -6.6398, 3.2922, 2.5641, 1.244, -0.8724, 2.4247, 2.9574, 15.6338, 17.8392, 37.2642, 22.69, 34.5567, 35.5508, 23.3457, 22.9925, -9.4222, -14.1367, -3.6093, -2.3631, -2.3256, 1.1259, -5.9925, -5.4206, -4.2934, -6.5719, -16.1984, -14.2615, -12.564, -9.3557, 17.6967, 22.687, 18.6807, 19.9024, 9.0871, -1.9191, -0.2173, 6.8891, 19.4761, 40.6053, 29.7111, 68.1564, 84.5188, 72.7642, 72.888, 104.4146, 119.5818, 136.8421, 116.4634, 136.7865, 120.8589, 113.0682, 78.8749, 82.4505, 126.3309, 97.717, 115.4786, 136.604, 171.9602, 78.9248, 61.5002, 50.8351, 67.1224, 61.609, 78.3019, 39.8856, 40.0901, 26.7176, 8.6505, 3.0675, 0.5291, 21.5, 11.3445, 28.2322, 38.814, 29.6296, 30.5085, 40.5556, 20.6266, 47.7163, 43.8078, 8.3154, 17.0909, -1.6681, 7.0922, -13.7782], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, -32.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 88.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 100.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 24.0, 24.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.0139, 112.4188, 167.672, 214.891, 214.0739, 242.8468, 204.448, 200.585, 196.653, 173.6947, 63.1343, 51.2297, 64.5153, 54.5787, 78.2678, 48.7306, 42.1088, 32.8389, 10.0698, -16.5442, -66.0983, -106.0114, -119.3191, -51.3087, -79.2864, -86.2095, -123.7686, -126.063, -140.1409, -119.8912, -145.7978, -138.8703, -142.3348, -122.5328, -128.2144, -127.7952, -163.2214, -103.8556, -103.2467, -107.7552, -80.7027, -78.1067, -38.4868, -16.2988, -46.0446, -44.4392, -30.8548, -6.9824, 43.3612, 50.5927, 79.8268, 86.7807, 128.5976, 112.238, 86.1664, 84.6849, -21.6775, -28.918, -10.8127, -13.2466, -7.9963, 18.3252, 21.5345, 18.4891, 40.9196, 27.5136, 4.2868, 0.6362, -13.0154, 0.5953, 16.416, 27.8779, 30.7931, 36.0941, -3.3661, -25.208, -12.3275, 24.537, 118.5183, 217.4068, 139.9212, 326.3499, 380.0868, 351.6843, 383.4244, 568.7658, 661.0632, 761.9343, 564.3186, 609.693, 556.465, 591.4639, 565.6395, 744.8425, 861.2893, 1027.29, 1258.1812, 1334.8018, 1674.1853, 1163.7256, 1093.0158, 1099.5758, 950.6308, 951.2805, 1026.6825, 631.7802, 564.2921, 598.8543, 436.2952, 458.1628, 618.1447, 1083.9156, 1249.4274, 986.7019, 1083.2613, 907.551, 743.4547, 941.6872, 703.081, 679.468, 576.3632, 100.3636, 75.2775, -186.1643, 138.2417, 142.1513], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.255082, 121.497832, 67.550919, 45.761926, 33.911464, 26.474371, 21.339832, 17.570299, 14.743901, 12.553532, 10.825407, 9.424562, 8.266667, 7.352085, 6.610738, 5.975591, 5.416118, 4.957581, 4.600278, 4.310041, 4.07989, 3.866857, 3.664674, 3.46987, 3.273312, 3.030819, 2.764398, 2.500286, 2.245353, 2.018475, 1.808558, 1.618486, 1.447106, 1.287704, 1.134124, 0.973791, 0.800955, 0.622759, 0.474585, 0.342677, 0.225854, 0.111137, 0.002919, -0.10022, -0.188545, -0.27303, -0.349571, -0.41992, -0.478128, -0.529533, -0.576216, -0.633663, -0.676724, -0.710519, -0.741095, -0.75987, -0.769335, -0.756887, -0.721932, -0.685029, -0.649137, -0.611291, -0.566558, -0.500157, -0.420205, -0.324183, -0.21896, -0.095056, 0.02984, 0.138237, 0.228756, 0.258123, 0.241916, 0.203101, 0.150807, 0.094463, 0.050077, 0.018637, -0.001325, -0.001449, 0.008241, 0.016666, 0.023018, 0.02173, 0.020918, 0.027161, 0.042664, 0.065509, 0.094594, 0.110397, 0.108914, 0.102062, 0.107204, 0.157972, 0.275292, 0.399292, 0.594334, 0.845613, 1.105741, 1.365536, 1.676231, 2.028616, 2.416168, 2.721275, 2.964088, 3.12792, 3.236203, 3.289236, 3.355483, 3.452583, 3.600982, 3.826399, 4.09282, 4.441307, 4.66732, 4.773814, 4.790321, 4.708104, 4.563392, 4.398721, 4.152246, 3.860374, 3.567775, 3.267538, 2.989772, 2.768141, 2.666287, 2.667096, 2.689175, 2.734382, 2.764281, 2.755147, 2.742807, 2.692535, 2.614324, 2.506991, 2.329681, 2.118403, 1.871742, 1.654105, 1.468432], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.051, 105.1404, 97.6225, 87.2504, 76.5826, 66.5609, 57.5167, 49.5274, 42.5707, 36.5673, 31.4189, 27.02, 23.2694, 20.0859, 17.3909, 15.1078, 13.1695, 11.5271, 10.1417, 8.9754, 7.9963, 7.1704, 6.4693, 5.8694, 5.3502, 4.8863, 4.4619, 4.0696, 3.7047, 3.3675, 3.0557, 2.7683, 2.504, 2.2608, 2.0354, 1.8231, 1.6187, 1.4195, 1.2305, 1.0529, 0.8875, 0.7322, 0.5864, 0.4491, 0.3215, 0.2026, 0.0922, -0.0102, -0.1038, -0.189, -0.2664, -0.3399, -0.4072, -0.4679, -0.5225, -0.57, -0.6099, -0.6393, -0.6558, -0.6616, -0.6591, -0.6496, -0.633, -0.6064, -0.5692, -0.5202, -0.4599, -0.387, -0.3036, -0.2152, -0.1264, -0.0495, 0.0088, 0.0476, 0.0683, 0.0735, 0.0688, 0.0588, 0.0468, 0.0371, 0.0313, 0.0284, 0.0273, 0.0262, 0.0252, 0.0256, 0.029, 0.0363, 0.0479, 0.0604, 0.0701, 0.0765, 0.0827, 0.0977, 0.1332, 0.1864, 0.268, 0.3835, 0.528, 0.6955, 0.8916, 1.119, 1.3785, 1.647, 1.9104, 2.1539, 2.3704, 2.5542, 2.7144, 2.8621, 3.0098, 3.1732, 3.3571, 3.5739, 3.7926, 3.9888, 4.1491, 4.2609, 4.3214, 4.3369, 4.3, 4.212, 4.0832, 3.9201, 3.734, 3.5408, 3.3659, 3.2262, 3.1188, 3.0419, 2.9864, 2.9401, 2.9007, 2.859, 2.8101, 2.7495, 2.6655, 2.5561, 2.4192, 2.2662, 2.1066], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6315, 54.8639, 63.3088, 68.0443, 70.1723, 71.179, 66.9094, 55.6293, 45.2768, 34.5244, 22.6254, 14.0154, 6.0185, -2.3628, -9.3915, -15.5105, -21.5146, -27.2352, -31.6414, -35.621, -34.5452, -32.0163, -30.2035, -30.5399, -30.7192, -32.3443, -31.6671, -32.6315, -32.2211, -30.9274, -28.2718, -27.918, -25.8866, -26.9122, -25.3876, -24.0679, -23.8032, -21.7664, -19.3446, -14.2271, -8.8053, -6.006, -3.7998, -0.7072, 4.5983, 10.7618, 16.8437, 27.1003, 32.4098, 40.6421, 45.5103, 45.5659, 46.316, 36.265, 25.1543, 16.9539, 8.3333, 0.9287, -3.9929, -9.0246, -13.4082, -14.8646, -15.3115, -17.031, -14.0559, -11.4311, -8.6992, -0.718, 7.436, 12.804, 17.4902, 17.6681, 13.7991, 11.0643, 11.3391, 17.2683, 30.6513, 36.6793, 55.0797, 75.9349, 90.9623, 104.7806, 131.2562, 161.3075, 192.062, 203.828, 212.1201, 209.8136, 208.7496, 193.0469, 181.4016, 181.7072, 178.522, 177.8179, 181.4376, 195.8846, 190.6182, 180.9953, 171.9182, 163.6906, 154.9643, 146.5139, 125.5152, 104.676, 82.9102, 59.7299, 39.0915, 26.7361, 26.0951, 26.6342, 31.0536, 39.5047, 44.312, 52.6843, 64.8533, 67.5052, 75.2326, 77.4734, 64.8815, 51.3348, 33.0262, 22.1069, 8.6178], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.46, 43.33, 47.28, 42.65, 39.35, 25.84, 40.13, 25.7, 11.79, 19.48, 18.93, 41.73, 32.36, 31.43, 55.86, 63.49, 43.45, 32.78, 44.86, 56.07, 55.94, 69.12, 60.0, 56.07, 55.43, 45.29, 9.78, 8.1, -5.0, -7.61, 7.88, 5.54, -10.11, -30.23, -35.15, -55.37, -56.35, -61.45, -62.62, -30.1, -11.94, -10.59, -27.13, -26.13, -43.6, -30.33, -39.19, -37.74, -36.56, -27.38, -19.73, -10.1, -21.33, -32.36, -28.05, -31.62, -11.55, -12.89, 5.65, 4.64, 2.07, -1.46, 3.99, 4.95, 22.84, 26.18, 52.95, 43.57, 57.18, 56.67, 37.57, 36.58, -12.8, -20.43, -5.09, -3.34, -3.34, 1.59, -10.39, -9.32, -7.59, -11.53, -32.89, -29.58, -26.02, -18.53, 42.35, 52.1, 48.32, 49.93, 19.56, -4.69, -0.52, 14.14, 33.0, 52.46, 32.04, 52.18, 59.24, 51.14, 52.03, 61.4, 64.78, 68.04, 46.78, 51.31, 45.99, 46.24, 40.88, 45.55, 59.52, 59.49, 64.87, 70.42, 75.63, 36.49, 31.52, 29.33, 33.88, 33.1, 39.14, 18.19, 18.13, 14.83, 5.4, 2.23, 0.45, 16.41, 10.98, 24.37, 31.3, 23.43, 22.41, 28.08, 14.6, 31.69, 28.12, 5.01, 9.92, -1.01, 4.58, -13.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 42.1084, 45.6631, 38.4188, 25.2611, 32.0748, 42.307, 66.9407, 54.5374, 45.2917, 37.6974, 18.823, 34.2517, 54.2206, 38.1433, 31.5042, 41.286, 95.9564, 90.4475, 88.2383, 68.2272, 101.3279, 116.8721, 108.6397, 147.2082, 116.6568, 67.327, 64.7178, 72.0031, -24.6393, -41.3529, -5.8224, -14.38, 13.991, 15.4307, -4.759, 6.2361, 7.8128, 20.1107, -14.9559, -37.7023, -73.2291, -1.868, 5.2399, -10.5323, -11.6434, -29.1621, -31.1666, -4.1786, -20.6846, -15.3151, -21.8463, 0.9932, -12.4286, -19.3052, -43.9118, -11.8838, -10.7898, 12.6166, 7.3264, 8.6943, 23.5492, 56.2687, 42.135, 1.9731, 8.3, 19.2993, 52.3398, 57.5296, 81.6666, 63.2533, 79.8264, 77.3719, 51.3114, 22.5026, -23.1184, -32.8957, -38.8668, -34.0027, -27.2865, 14.3367, 30.3251, 13.1884, 32.7829, 47.6507, 36.713, 20.3159, 13.0464, 3.4962, 19.2159, 33.1131, 42.9094, 33.6767, 46.4952, -4.4324, 0.0088, 25.3941, 122.7484, 179.116, 182.7225, 231.9327, 253.3804, 200.1178, 180.4149, 387.6333, 385.1457, 509.2412, 452.7116, 224.4364, 188.8481, 199.2443, 156.4848, 275.2422, 371.3615, 578.5521, 635.596, 761.0744, 936.7015, 695.1027, 377.3973, 427.7221, 272.3077, 219.2245, 355.9651, 169.6735, 1.4856, 68.6386, 177.963, 214.9412, 474.2604, 692.9882, 949.9619, 753.9787, 646.9766, 698.5002, 236.3607, 322.434, 442.3031, 199.2797, 199.3826, 116.6137, -115.7597, -223.5083, 34.85, 279.1571], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 13.6596, 10.7905, 16.8528, 8.2836, -1.8801, 8.3521, 30.2326, 24.5372, 24.0002, 3.4459, -5.2456, -2.3142, 23.672, 17.7776, 22.247, 19.9945, 8.0132, 46.0131, 39.1753, 19.1641, 18.0134, 60.4034, 79.0168, 66.6707, 50.0052, 6.2297, 30.4663, 21.0886, -81.1081, -70.0501, -50.2568, -44.9288, -30.4434, -17.8952, -32.5305, -15.9812, -16.6006, -28.7163, -74.1117, -83.7124, -130.507, -81.6815, -42.6482, -27.434, -67.5128, -58.74, -53.2326, -37.043, -42.7506, -35.0337, -37.3395, -28.5848, -39.659, -32.9204, -77.7151, -62.5888, -38.9593, -27.7597, -26.4768, -10.0853, -7.9067, 14.484, 0.2941, -28.3861, -3.2654, -20.6977, 0.2956, 33.435, 29.6224, 22.7746, 40.3113, 50.386, 15.6515, -15.0848, -114.6777, -77.2297, -82.7189, -53.2784, -59.5732, -28.0697, -6.2986, -6.5691, -11.5511, 19.7011, -3.7659, -7.6338, -12.6222, -27.6023, -5.4654, -3.4153, 13.2917, 7.0208, -12.2464, -33.0627, -21.7108, -27.424, 11.1887, 93.2249, 70.1755, 78.9083, 178.3491, 100.4052, 138.9502, 212.8893, 156.1028, 341.4078, 161.4715, 66.4756, 60.505, 115.3277, 27.4272, 106.4747, 192.6664, 275.7633, 382.4446, 478.1406, 489.9639, 243.4013, 178.8472, 164.6433, -60.2637, -93.4919, 112.7413, -212.5354, -202.0283, -124.9478, -95.0433, -107.7026, 52.3414, 117.193, 637.2454, 252.6399, 239.949, 251.7625, -96.2108, 74.2464, 79.9494, -85.7203, -140.6174, -373.3863, -425.7597, -598.5083, -370.15, -30.8429], "thermo_temp": [null, 27.0722, 20.1894, 48.6382, 30.2842, 48.1793, 30.2841, 16.9775, 24.7779, 22.4837, 20.6483, 35.7904, 28.4488, 34.8726, 21.566, 16.9774, 33.9549, 33.9549, 36.7081, 30.0002, 21.2915, 34.2515, 24.0686, 41.6573, 34.2515, 20.3658, 9.2572, 21.2915, 87.9433, 44.4344, 49.063, 49.0631, 83.3146, 56.4687, 29.623, 80.5375, 66.6516, 61.0973, 34.2515, 50.9145, 120.3432, 28.6972, 49.0629, 30.5488, 46.2859, 33.3258, 27.7714, 22.2173, 24.4135, 48.8271, 59.1558, 46.0101, 60.5643, 79.8135, 47.8881, 16.9016, 55.8694, 29.5779, 22.0661, 36.6203, 28.6389, 21.1271, 15.4932, 31.9254, 27.2305, 13.6152, 59.1558, 50.705, 30.0474, 40.3762, 33.8033, 18.7796, 35.6813, 41.7847, 41.8409, 30.3591, 13.011, 39.9969, 52.0442, 24.0945, 52.0442, 40.4788, 40.4789, 26.9859, 35.6599, 37.5875, 144.5673, 44.334, 43.8521, 19.2756, 32.2867, 43.3702, 36.6237, 19.7575, 44.334, 27.9496, 40.4789, 27.9497, 25.6686, 31.0985, 24.6813, 36.5284, 29.6176, 26.6559, 58.7416, 28.6304, 24.6813, 52.8181, 114.5215, 104.6489, 112.547, 190.5401, 75.0313, 108.5979, 41.4647, 261.6223, 229.0429, 232.0049, 291.2401, 157.9608, 128.343, 98.7253, 129.0576, 203.5138, 178.695, 307.7525, 282.9337, 282.9339, 461.6289, 555.9402, 198.5501, 263.0788, 332.5714, 312.7165, 277.97, 426.8827, 203.5139, 193.5863, 273.0063, 322.6438, 491.4115, 595.6502, 446.7378, 501.3388, 407.0276, 446.7377, 387.1725, 248.1876, 362.3538, 285.0, 340.0, 490.0, 310.0, 380.0, 435.0, 310.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 26.8887, 25.7541, 27.5789, 27.737, 29.0344, 27.6765, 25.7312, 27.2264, 28.4498, 29.9513, 29.9602, 28.3841, 29.4509, 28.4723, 30.8696, 31.4845, 29.4629, 25.7891, 24.9714, 36.4208, 37.8778, 39.9115, 41.5754, 49.1644, 50.4924, 46.698, 52.8506, 55.3599, 56.4031, 52.3755, 52.1099, 64.5159, 58.0034, 56.3779, 51.6817, 50.7006, 47.5416, 43.947, 39.9961, 37.1629, 39.2837, 42.8968, 43.4629, 46.5722, 52.6161, 51.7564, 45.4192, 47.3192, 44.0935, 40.0886, 39.458, 37.4909, 34.5156, 31.057, 31.2149, 30.4905, 27.4222, 33.192, 36.3762, 35.2255, 36.162, 35.7331, 32.6507, 33.2017, 34.7622, 36.0493, 35.0147, 31.014, 32.6473, 36.174, 33.9777, 37.2625, 37.8473, 38.3258, 36.264, 36.1541, 36.4148, 56.0789, 53.9434, 52.1086, 46.139, 43.6204, 43.5749, 42.3111, 38.2104, 39.3238, 37.2558, 37.8418, 36.0432, 34.1569, 33.6008, 31.9791, 32.8063, 32.2265, 31.2137, 36.2187, 34.839, 32.9922, 36.5969, 50.765, 60.5621, 70.0139, 91.9277, 88.8557, 92.4452, 83.176, 115.6208, 136.243, 153.6542, 178.6698, 174.9046, 166.4388, 154.1273, 149.5692, 159.3773, 162.8896, 189.2283, 206.2656, 220.2053, 264.1005, 317.1623, 295.5964, 289.6841, 297.4818, 300.2518, 296.2005, 319.9609, 298.7887, 279.661, 278.4511, 286.4861, 323.7453, 373.1825, 386.5562, 407.4258, 407.3534, 414.5142, 409.543, 380.2056, 376.9598, 360.2399, 356.5599, 380.8217, 367.945, 370.1369, 381.9302, 368.8519], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.236, 1.2477, 1.1896, 1.2276, 1.2036, 1.1765, 1.1624, 1.098, 1.0597, 1.0592, 1.0997, 1.149, 1.1588, 1.1621, 1.1195, 1.2337, 1.2387, 1.1684, 1.1227, 1.223, 1.2714, 1.2911, 1.2782, 1.2183, 1.227, 1.211, 1.0953, 1.0934, 1.1071, 1.0445, 1.06, 1.0936, 1.0621, 0.9986, 0.9418, 0.9027, 0.8233, 0.8363, 0.7039, 0.7941, 0.9325, 0.9486, 0.8531, 0.856, 0.8241, 0.8229, 0.8171, 0.7912, 0.7795, 0.8094, 0.8744, 0.9181, 0.9594, 0.8808, 0.8396, 0.8376, 0.9392, 0.9683, 0.9778, 1.0209, 1.0314, 0.9664, 1.0347, 0.9958, 1.0856, 1.1593, 1.2474, 1.2299, 1.2471, 1.2797, 1.2161, 1.1242, 0.9007, 0.8962, 0.8975, 0.9804, 0.9255, 0.9977, 0.9876, 0.9243, 0.9146, 0.9677, 0.8789, 0.8405, 0.8781, 0.8994, 1.1939, 1.1551, 1.238, 1.1789, 1.1475, 1.0301, 0.9946, 0.9889, 1.0855, 1.1662, 1.168, 1.1511, 1.3035, 1.2368, 1.276, 1.252, 1.2023, 1.2911, 1.1842, 1.1528, 1.149, 1.1764, 1.1191, 1.1128, 1.1757, 1.2266, 1.2238, 1.3005, 1.2834, 1.1649, 1.1592, 1.1127, 1.0959, 1.1051, 1.1496, 1.0297, 1.0428, 1.0394, 1.0091, 0.9717, 0.9611, 0.9535, 1.0284, 1.0256, 1.0433, 1.0493, 1.0169, 1.0627, 1.0271, 1.0741, 1.0637, 0.9943, 0.974, 0.9329, 0.9448, 0.9786], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.783, 0.7661, 0.7661, 0.7977, 0.7692, 0.8586, 0.8493, 0.8467, 0.9363, 0.8822, 0.8361, 0.8457, 0.8453, 0.8273, 0.6922, 0.6712, 0.6944, 0.7667, 0.7607, 0.7006, 0.6843, 0.6078, 0.6326, 0.7356, 0.7677, 0.7468, 0.8304, 0.8802, 0.9171, 0.9426, 0.9106, 0.8908, 0.9767, 1.0109, 1.0248, 1.1034, 1.1449, 1.1433, 1.2163, 1.1208, 1.0587, 1.0478, 1.1201, 1.1379, 1.2132, 1.1632, 1.1554, 1.1709, 1.1932, 1.1728, 1.131, 1.0886, 1.0155, 1.1048, 1.1155, 1.0264, 1.0213, 0.965, 0.893, 0.8691, 0.8668, 0.9592, 0.9154, 0.9348, 0.8198, 0.776, 0.6865, 0.7603, 0.7041, 0.7206, 0.7532, 0.8131, 0.8923, 0.99, 0.9899, 0.9263, 0.9384, 0.8926, 0.9287, 0.9735, 0.9874, 0.9403, 1.0097, 1.0483, 1.0274, 0.9991, 0.9468, 0.8579, 0.79, 0.8002, 0.7925, 0.9999, 1.0255, 0.9298, 0.7815, 0.6721, 0.6667, 0.5662, 0.5122, 0.5559, 0.5717, 0.5201, 0.5587, 0.4813, 0.5675, 0.6667, 0.6931, 0.6904, 0.7549, 0.7237, 0.6726, 0.6214, 0.603, 0.5414, 0.5014, 0.6169, 0.7082, 0.7455, 0.779, 0.7446, 0.6982, 0.7723, 0.8148, 0.8457, 0.8627, 0.9197, 0.8855, 0.8696, 0.859, 0.8656, 0.821, 0.8245, 0.8723, 0.8375, 0.8531, 0.862, 0.83, 0.8764, 0.9437, 0.9811, 0.9946, 1.0116], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 137316724.89, 124554285.66, 98720984.98, 74794629.87, 105851930.03, 120329281.35, 129276493.76, 105336968.71, 94161646.9, 57839742.41, 33332907.52, 80082951.28, 76388060.74, 81348056.42, 69526163.13, 59593854.11, 245056608.41, 225851229.47, 151301301.47, 104989027.82, 244610534.27, 278324665.92, 241608346.68, 291573934.98, 168500125.98, 144428679.41, 123796010.93, 80762664.39, -528906498.26, -466797038.19, -352964333.4, -306355090.15, -204851687.76, -206336941.06, -167691901.49, -142471695.48, -140278547.83, -148172192.57, -172044123.81, -213094113.59, -200007306.95, -2625712.16, -48151617.2, -42849202.84, -68954166.91, -58017611.2, -58532492.73, -26570364.38, -40257205.33, -31546583.01, -33046181.73, -15987754.94, -20959835.08, -23857026.04, -122425476.15, 19450445.09, 5913905.37, -17155245.94, 11519918.16, 5816008.84, 72285132.41, 102464749.13, 37583880.34, 25675862.59, 24943617.63, 35450200.88, 105409141.74, 91904024.48, 126469588.77, 115180262.98, 360172342.17, 280561047.52, 206870542.19, 174144316.91, -22893977.69, -32823184.17, -2760300.15, -1852959.51, 8678062.85, 58360300.19, 61435943.81, 57242675.33, 107860345.04, 77323541.86, 42807588.22, 34577836.7, 2803427.62, 16490608.53, 29774041.82, 35891201.62, 36619775.03, 35013072.37, -60255043.29, -88430305.33, -62324747.32, -1719726.88, 525179427.48, 972936099.62, 644248157.17, 1444879113.37, 1487846912.24, 1231237207.82, 1077513476.21, 1956232192.58, 2199327960.21, 2606581651.43, 944814704.58, 1146565215.2, 830471495.87, 898250675.02, 717039110.79, 1809867993.07, 2195880269.15, 2651452194.06, 2678065801.05, 2859411362.73, 4394442154.62, -121534764.02, -228384988.95, -44273945.3, -603763266.5, -374657304.67, 417725579.56, -1448302717.15, -1284443642.63, -677612246.23, -1124856387.35, -310892798.93, 1286672964.55, 5114247215.28, 5795587329.77, 3688962496.45, 3907289095.88, 2548538043.57, 1594932799.7, 2058956383.13, 787905169.7, 679565735.96, 400688248.68, -1189831856.84, -911150660.15, -1431310542.99, 162728151.73, 436917575.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.9055, 58.8279, 33.0284, 13.3707, 33.1788, 30.4117, 42.4813, 38.0101, 35.5813, 87.0509, 89.1652, 61.9213, 46.5964, 95.4384, 133.4344, 129.5431, 141.0437, 96.5242, 90.1891, 85.8024, 65.9457, -39.1463, -47.3504, -32.2613, -43.4162, -11.6872, -34.159, -29.9933, -31.4049, -51.2502, -68.1942, -99.2269, -128.4244, -119.4624, -42.9592, -63.4072, -55.6027, -79.5214, -73.3482, -78.6542, -32.3505, -57.8135, -51.6187, -56.4875, -41.9891, -50.5113, -53.6875, -88.4232, -35.4114, -41.1978, -41.4326, -18.0519, -19.2608, 15.9509, 33.7916, 5.579, 2.2549, 9.7182, 24.5535, 65.2676, 62.1101, 74.548, 76.1526, 108.1214, 88.2547, 57.939, 51.6264, -61.364, -68.4988, -50.2924, -50.2918, -43.256, -13.4255, -6.0265, -2.1565, 24.2511, 14.1194, -5.0117, -7.3368, -21.0703, -6.5014, 11.1879, 23.7412, 30.2723, 42.7988, 10.581, -6.4546, 5.0548, 41.0071, 105.4763, 174.1323, 78.2912, 229.9131, 257.2616, 216.8821, 237.6708, 345.4912, 404.4782, 442.3145, 235.3121, 273.3707, 219.7875, 249.3064, 226.0318, 405.1998, 493.7363, 575.7835, 759.3502, 760.919, 989.9016, 479.2061, 397.7024, 383.2951, 242.0049, 231.0627, 288.0753, -71.943, -99.8547, -5.7166, -107.7439, -16.296, 178.9738, 663.9018, 718.7511, 436.5619, 512.7554, 362.1056, 212.6969, 417.948, 201.2802, 192.6834, 108.2222, -324.4954, -286.1912, -462.6907, -85.6628, -38.8215], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10637874.0029, 11105875.0465, 8691704.9068, 9154962.2278, 10613517.9922, 9207430.1403, 6699755.0082, 8788612.493, 12403680.0869, 11779017.7863, 9589242.607, 7578595.9874, 4761274.9296, 1286156.8406, 1362560.9782, -2231343.7454, -1955719.98, -1568572.083, -2111412.8006, 2078342.6723, 5583677.7075, 3669067.3392, -199744.9651, 866127.0689, 3689705.5935, 5196064.4227, 6207719.8259, 3479651.6356, 5350442.0174, 5820036.2391, 2939184.752, -3772587.5823, -7815604.818, -10559647.8757, -11417470.7568, -9009613.4625, -10082666.7505, -6873934.9048, -4936368.7039, -6481358.0321, -10011457.4815, -11817289.589, -15342311.5972, -12368792.1657, -5377528.3149, -3260245.0749, -3136388.3159, -3557349.284, -3106332.3473, -3002932.9667, -2763807.312, -3700818.7736, -4862023.2024, -5920410.1398, -6565544.4718, -6278249.4373, -6373027.0481, -6672339.3781, -621302.1606, 3253652.2471, 1142028.846, 519938.4352, -3632325.4222, -799812.8708, 251732.6603, -2600747.137, -1917623.2465, -1463832.7574, 497707.0586, 4783124.5949, 5670629.7501, 5858366.5509, 7267246.2723, 21568533.4972, 22843764.8956, 19768588.0784, 17982644.078, 14838945.6588, 8888198.1615, 7443257.1529, 6886800.329, 8913152.3259, 10436246.6499, 9416508.3023, 10016244.8952, 14036340.3291, 10788228.518, 6439691.4958, 2980096.8709, -2743858.0094, -2926220.209, -1323501.7504, 348276.5452, 295923.1486, 802856.8106, -4068261.9063, -7950238.9289, -8470177.56, -4922093.8582, 4972300.0227, 18389489.8691, 17701707.5673, 25746744.7853, 33122290.7177, 34819977.7049, 33777893.7053, 31490360.5144, 35709249.1754, 25982495.3953, 4723798.9358, 2503605.233, 1367754.6063, -1970024.6156, 2046552.1471, 16123024.9426, 28152215.1072, 32196255.534, 33735924.9997, 31097102.9525, 34330339.5765, 20475382.8135, 10159301.295, 435164.2128, -4056118.0818, -2302786.4125, -6377097.9679, -14231026.0466, -18269982.2729, -17101694.7287, -28137974.6488, -33169580.6343, -36871042.6477, -22151567.3776, -20744254.3508, -22026823.3501, -17736360.5707, -24586603.3612, -20500649.509, -10192020.0542, -14737839.1255, -14597055.8203, -14165188.776, -20551415.9146, -21881417.759, -20123111.3573, -11641955.6678, -13525049.4555], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.11, 78.61, 79.68, 79.11, 79.35, 73.04, 78.69, 78.42, 73.23, 73.88, 73.62, 79.59, 78.19, 75.58, 77.82, 84.27, 74.31, 62.84, 64.32, 69.97, 70.33, 77.67, 71.5, 62.86, 62.52, 56.91, 46.8, 43.07, 42.68, 36.3, 41.69, 42.58, 35.67, 35.42, 31.88, 22.85, 24.3, 25.25, 20.53, 27.99, 40.03, 42.26, 33.81, 36.27, 28.71, 35.73, 37.72, 34.42, 36.12, 43.87, 45.55, 48.76, 47.94, 47.26, 43.84, 51.85, 59.22, 67.03, 73.73, 75.53, 72.26, 67.11, 70.38, 70.28, 74.77, 79.33, 88.26, 79.03, 83.93, 84.38, 79.73, 75.72, 70.21, 63.45, 63.9, 67.98, 64.31, 65.22, 64.88, 59.78, 59.61, 66.76, 50.09, 41.66, 40.73, 40.51, 46.37, 52.74, 59.35, 55.16, 52.07, 43.27, 41.4, 48.08, 57.97, 66.12, 62.04, 71.39, 79.55, 77.23, 77.4, 81.78, 84.89, 88.67, 76.87, 68.79, 63.75, 66.07, 57.77, 60.06, 64.92, 66.26, 65.72, 70.7, 74.05, 61.52, 55.8, 55.59, 55.24, 54.35, 61.17, 55.34, 55.27, 54.95, 56.17, 57.36, 60.74, 62.65, 64.05, 64.74, 70.14, 71.6, 71.11, 76.13, 69.23, 70.51, 71.1, 66.8, 62.44, 57.47, 55.47, 53.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0006, 0.0008, 0.0009, 0.0008, 0.0007, 0.0006, 0.0006, 0.0006, 0.0007, 0.0004, 0.0004, 0.0004, 0.0004, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, -0.0002, -0.0004, -0.0007, -0.0005, -0.0005], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6209, -8.1515, 152.1481, -40.3736, -5.7059, -59.4548, -43.6339, -4.4296, -39.3712, 34.4487, -19.9097, -35.237, -93.0475, -77.5642, 83.984, 99.3461, 0.424, 35.3584, 15.5125, 22.212, -1.7415, 116.3585, 130.8306, 35.9243, -36.9046, 69.0912, 5220.5534, 209.6334, -9.7208, -3.4545, -7.7404, -31.5231, -44.0926, 3.1065, 64.848, -39.9518, -52.9009, -20.4598, 66.7163, 43.0953, -67.4096, -59.554, -61.2299, -62.5754, -49.4407, -27.9374, -55.3918, -48.708, -41.0035, -35.4471, -45.4724, -55.6758, 28.5343, 8.4418, -35.8559, 81.9095, 48.5111, 180.2853, 121.3041, 100.2387, 131.8923, 76.1167, -49.2049, -6.8134, 187.8101, 105.5075, -8.8664, -29.66, 435.5584, 19.5818, -13.8851, -61.9099, -16.1888, -28.5654, -5.3238, -13.7014, 249.7001, 75.3051, -13.4797, -26.2374, 2.0199, -0.7969, -80.1564, -39.9269, 50.7541, 23.8272, -41.0531, -48.8678, -14.3867, -42.5194, 60.9392, 18.7654, -42.379, 12.9461, 164.1552, 209.8115, 87.3987, 340.7925, 162.8993, 36.8307, -19.6799, 545.8899, 395.7552, 1037.3517, 193.0132, 216.2396, 352.1714, 212.4907, 9.3011, 11.4109, 100.2401, -13.374, -67.0461, 270.2736, 588.3403, 42.8284, -46.8136, -37.3563, -29.0865, -22.6523, 67.8096, 23.8933, -28.6166, -32.5369, 26.6078, 42.8214, 352.7816, 47.6349, 25.4847, -27.5007, 65.5281, 47.9744, -10.6932, -33.9561, -30.8855, -53.5411, -44.0914, -13.2094, -55.3689, -41.2378, -48.5786, -34.9774], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.01, 26.43, 27.52, 26.05, 24.91, 23.89, 22.98, 22.94, 30.43, 30.28, 31.47, 29.83, 32.78, 34.35, 34.03, 33.57, 35.24, 35.23, 35.3, 35.63, 46.62, 46.11, 45.76, 44.79, 45.58, 45.84, 45.82, 45.81, 40.74, 40.97, 42.31, 43.77, 39.47, 44.85, 45.12, 44.0, 44.5, 44.53, 44.44, 45.43, 37.71, 37.82, 37.12, 37.58, 35.84, 35.72, 38.49, 44.14, 44.12, 44.14, 43.55, 41.96, 43.73, 36.8, 37.79, 37.81, 36.32, 36.69, 39.0, 38.53, 37.5, 37.5, 38.49, 38.92, 39.68, 39.54, 51.4, 47.81, 48.23, 47.89, 47.46, 48.57, 47.05, 46.74, 45.89, 45.95, 46.4, 46.16, 44.06, 44.36, 44.12, 44.29, 42.61, 42.55, 43.54, 43.87, 24.83, 26.81, 36.15, 41.28, 46.92, 59.7, 59.92, 60.75, 60.58, 65.35, 64.54, 64.42, 71.91, 71.9, 72.93, 72.89, 73.12, 75.66, 73.21, 72.2, 73.25, 73.26, 73.51, 85.59, 82.0, 74.95, 76.71, 75.86, 75.95, 80.5, 79.93, 79.49, 74.61, 74.84, 75.88, 83.24, 83.19, 83.01, 82.4, 81.82, 79.87, 80.57, 77.4, 67.75, 67.92, 76.7, 76.06, 77.89, 84.27, 77.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.098, 0.8417, 0.6444, 0.9468, 0.9477, 1.082, 1.0257, 0.9817, 1.5935, 1.5389, 1.2014, 1.0273, 1.4563, 1.7639, 1.6855, 1.7636, 1.3399, 1.2407, 1.1759, 0.9895, 0.2149, 0.1933, 0.355, 0.354, 0.6022, 0.4656, 0.5139, 0.5196, 0.4193, 0.2975, 0.0254, -0.1913, -0.181, 0.3982, 0.2455, 0.2494, 0.0438, 0.09, 0.0465, 0.2273, 0.0486, 0.1126, 0.0808, 0.2115, 0.1391, 0.1016, -0.2053, 0.2581, 0.2086, 0.1231, 0.3048, 0.3036, 0.6108, 0.7357, 0.4373, 0.3999, 0.4668, 0.5942, 0.94, 0.9132, 1.0534, 1.0296, 1.3024, 1.1107, 0.8254, 0.7627, -0.068, -0.0675, 0.1173, 0.1475, 0.2308, 0.4839, 0.5423, 0.5686, 0.7725, 0.6839, 0.5261, 0.509, 0.3914, 0.511, 0.6462, 0.7286, 0.7494, 0.778, 0.4255, 0.2788, 0.4275, 0.7483, 1.4, 1.9156, 1.1889, 2.0584, 2.1672, 1.7772, 1.8277, 2.3331, 2.3355, 2.3794, 1.3953, 1.4518, 1.2271, 1.2935, 1.1809, 1.6537, 1.8792, 2.109, 2.4738, 2.4268, 2.8068, 1.4948, 1.3238, 1.2855, 0.9869, 0.9728, 1.0941, 0.5024, 0.4877, 0.6411, 0.4972, 0.6504, 0.9151, 1.4886, 1.6156, 1.2196, 1.2918, 1.0638, 0.8567, 1.0537, 0.7689, 0.7454, 0.6432, 0.1935, 0.2626, 0.1067, 0.5161, 0.5722], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6895, 9.5685, 7.5223, 6.4647, 8.0712, 9.3664, 8.9964, 8.3144, 7.6124, 7.2032, 6.8069, 6.569, 8.1519, 7.577, 7.0066, 16.5667, 16.2097, 15.2057, 14.4595, 17.1392, 21.9275, 21.1134, 22.6637, 20.6193, 18.9284, 17.1565, 15.5705, 14.873, 14.2486, 14.5026, 14.8677, 14.4948, 14.1887, 14.5501, 15.2099, 16.0132, 13.2018, 14.6772, 16.6785, 16.8546, 10.4405, 10.8964, 11.3043, 12.4416, 13.4479, 13.3041, 14.0358, 15.1794, 14.3614, 12.8104, 11.1838, 11.838, 12.2428, 13.4891, 10.4076, 10.7236, 7.7179, 7.9918, 8.2903, 8.2203, 10.2234, 10.1626, 10.2063, 10.0859, 9.9881, 13.7481, 13.291, 14.9385, 14.6662, 18.7733, 17.2111, 15.9901, 14.6534, 15.4827, 16.6501, 16.9316, 17.1145, 17.2861, 17.2153, 17.528, 17.7988, 17.9507, 18.1925, 16.7643, 13.4608, 13.3349, 10.6241, 9.6027, 8.2013, 7.6428, 7.2403, 6.3173, 6.5152, 6.5327, 6.2503, 18.8812, 28.5089, 27.4023, 34.5575, 36.1405, 34.1675, 32.244, 39.9494, 41.5203, 42.9783, 39.9859, 36.4558, 32.8048, 29.0393, 25.8959, 25.8479, 28.0423, 32.8832, 38.8064, 38.8756, 44.5719, 42.3828, 40.495, 38.8583, 36.5633, 34.3092, 31.4533, 29.5378, 27.4758, 25.9985, 25.464, 25.2838, 25.2596, 26.2547, 31.7188, 30.8712, 29.8214, 28.89, 27.706, 26.3742, 25.5423, 23.3304, 20.9706, 20.3446, 19.0335, 19.1803, 18.6862, 19.3793], "mkt_dynamics": [-0.375292, -0.59055, -1.07914, -0.854006, -0.382882, 0.230121, 0.711017, 0.84626, 0.915419, 0.852945, 0.985589, 0.934779, 0.884815, 0.949325, 0.855445, 0.830792, 0.914702, 0.92883, 1.131114, 1.230262, 1.244697, 0.940456, 0.320803, 0.145626, -0.070184, 0.044933, 0.318157, 0.355385, 0.822993, 1.23174, 1.546938, 1.794101, 1.73565, 1.626196, 1.618415, 1.841409, 1.776254, 1.679398, 1.520834, 1.110891, 0.619701, 0.010439, -0.446101, -0.827572, -0.942481, -0.887032, -0.883088, -0.880746, -0.946947, -1.015055, -1.130353, -1.216837, -1.295004, -1.198589, -1.021559, -0.947351, -0.909235, -1.028113, -1.180675, -1.158355, -1.162548, -1.164622, -1.125919, -1.019956, -0.878362, -0.703594, -0.492871, -0.418736, -0.356593, -0.342863, -0.168735, 0.058727, 0.466843, 0.96471, 1.080213, 1.059345, 0.883991, 0.691195, 0.84915, 1.059373, 1.391632, 1.633611, 1.806653, 1.894351, 1.731108, 1.538876, 0.860884, 0.224253, -0.253061, -0.692113, -0.735809, -0.661423, -0.609031, -0.532132, -0.382997, -0.306312, -0.310505, -0.336502, -0.337592, -0.371918, -0.117752, 0.179842, 0.396967, 0.616286, 0.629398, 0.45629, 0.144074, 0.110464, 0.455723, 1.02541, 1.496878, 1.927119, 1.984789, 1.755089, 1.69181, 1.682185, 1.690782, 1.926027, 2.012742, 1.842188, 1.483405, 1.123861, 0.952067, 0.92688, 1.136115, 1.356663, 1.550732, 1.69757, 1.784221, 1.710749, 1.453864, 1.121575, 0.730368, 0.434941, 0.418582, 0.108112, -0.211753, -0.483145, -0.777599, -0.778683, -0.622623, -0.274641, 0.024408, 0.361441, 0.617949, 0.701484, 0.610524, 0.520698, 0.349804, 0.155878, 0.075263, -0.247427, -0.540594, -0.902741, -1.124589, -1.097052], "market_activity_top_line": [365.774739, 363.991309, 363.043955, 365.36602, 378.888299, 401.769643, 412.996187, 418.808282, 422.448513, 428.321802, 434.225682, 431.166671, 435.571639, 439.120083, 439.487168, 436.764653, 442.66852, 451.876121, 463.255605, 470.504956, 476.81948, 473.410201, 463.997485, 466.73709, 471.128385, 480.786692, 488.655298, 494.209607, 520.438271, 543.025769, 551.604075, 553.146938, 571.969861, 600.913932, 625.291162, 654.914136, 663.554162, 664.603308, 662.134729, 654.358683, 632.332228, 614.255511, 599.932133, 595.63736, 595.875403, 593.869678, 592.168119, 590.202076, 586.602841, 581.355074, 575.137678, 568.6493, 561.524725, 559.111601, 555.019838, 550.765807, 544.299383, 537.992314, 531.084324, 525.691451, 518.727955, 512.263335, 505.509364, 499.885757, 493.90268, 487.897244, 479.532105, 474.947065, 470.248884, 465.093267, 461.628242, 458.257708, 457.394944, 461.853674, 463.055603, 460.146899, 458.909295, 461.305806, 478.357092, 493.970347, 513.181714, 527.670567, 549.86969, 559.443262, 556.166419, 549.998214, 523.58766, 504.618685, 494.471271, 489.986043, 486.097549, 485.109618, 484.663518, 484.525288, 491.85002, 500.267061, 498.468001, 495.191156, 487.387388, 487.964468, 491.177191, 497.970593, 506.987933, 515.807405, 507.909373, 496.318408, 494.147536, 499.083921, 535.552496, 601.632715, 626.248252, 701.279586, 771.374642, 807.639775, 838.902836, 920.647493, 1004.169173, 1100.788448, 1108.35741, 1119.875374, 1102.433903, 1098.813973, 1094.265837, 1165.366878, 1264.536564, 1403.005884, 1590.716968, 1763.786458, 2003.701131, 2012.304981, 1977.889624, 1940.165088, 1872.597901, 1871.424661, 1882.164418, 1821.245646, 1759.695126, 1723.143861, 1712.438366, 1717.418226, 1740.521929, 1958.365511, 2223.760742, 2350.83278, 2468.970044, 2486.508626, 2421.318083, 2436.871208, 2391.084353, 2388.423684, 2360.723389, 2247.863561, 2159.496433, 2119.432771, 2116.259349, 2118.234104], "market_activity_min_gap": [2.451017, 0.286226, -0.569422, 1.732684, 2.144543, 2.558471, 2.639088, 2.744926, 2.753285, 2.873304, 3.138261, 3.260523, 3.652164, 4.0408, 4.143544, 4.146338, 4.228311, 4.343165, 4.554552, 4.730582, 4.97281, 5.099984, 5.130522, 5.223906, 5.291468, 5.281168, 5.322069, 5.238293, 5.741332, 6.042796, 5.818044, 5.527679, 5.598475, 6.116685, 6.682996, 7.48781, 7.85231, 8.096306, 8.278752, 8.373944, 7.870891, 7.135406, 4.569409, 1.756191, 2.15259, 2.185196, 2.385273, 1.676198, 0.653015, -0.875345, -4.650333, -9.743456, -14.165154, -13.051483, -12.84504, -12.189353, -13.388351, -14.548986, -16.082443, -15.683201, -16.620391, -16.764802, -16.86648, -15.741932, -15.282509, -14.677376, -16.783492, -15.160024, -13.996925, -13.468073, -12.009303, -10.956115, -9.077105, -6.876243, -6.025076, -5.305948, -4.381154, -3.222303, -1.552675, -0.488261, 0.294069, 0.811447, 1.479935, 2.505387, 3.150637, 3.737065, 3.367816, -0.240964, -4.377337, -6.51946, -6.943479, -4.07374, -1.977813, -1.778289, -0.481301, 0.572543, 0.844377, 0.980473, 0.20722, -0.442639, -0.716233, -0.814536, -0.58254, -0.102181, -0.309179, -0.734118, -1.738245, -0.927816, -0.069981, 1.32932, 2.296459, 4.306763, 6.693524, 8.611095, 10.320997, 12.690226, 14.420031, 16.152955, 16.810958, 17.439663, 17.712476, 18.111066, 18.309616, 19.002383, 19.988564, 21.159727, 22.576616, 23.791902, 25.372005, 25.373242, 25.074616, 24.657119, 23.798235, 22.855006, 21.847588, 19.959963, 18.026924, 16.335285, 14.652276, 13.365086, 12.197643, 12.326099, 12.728474, 12.434222, 12.255451, 12.078144, 11.715121, 11.77476, 10.97338, 10.17388, 9.090339, 7.367414, 0.793108, -7.240083, -7.028816, -4.731531], "market_activity": [null, null, null, null, 11.5595, 20.06445, 28.277625, 33.461962, 33.181006, 28.809278, 25.534614, 21.277857, 19.483579, 18.152489, 15.96272, 14.30811, 13.99938, 15.495615, 19.219357, 23.481579, 25.833039, 23.64752, 17.16071, 12.93113, 10.49874, 12.221895, 16.807397, 19.676699, 27.186474, 34.601187, 38.220794, 38.550422, 37.718261, 39.654055, 44.323078, 52.868289, 54.829219, 50.10761, 42.43173, 31.82134, 20.182595, 11.211047, 5.203449, 1.531574, -0.384163, 0.312569, 2.014484, 2.764642, 2.059271, 0.619086, -1.333732, -3.521566, -5.755883, -6.782442, -7.369396, -7.678923, -8.190361, -9.506081, -10.647315, -11.434733, -11.959766, -12.298458, -12.497779, -12.68169, -12.662495, -12.626472, -12.953686, -12.981868, -12.815609, -12.62843, -11.685665, -11.015907, -9.976179, -7.298664, -4.553632, -3.007641, -2.070321, -1.46356, 3.701695, 11.517797, 21.170324, 29.404062, 35.656181, 37.997065, 34.313708, 28.020304, 14.401952, 4.756326, -0.957962, -4.112656, -6.046703, -5.139327, -3.152463, -1.484732, 1.882584, 5.878192, 7.151096, 6.760948, 2.922299, -0.551075, -1.293563, 0.538144, 5.244797, 9.797498, 9.190099, 4.41655, -0.232125, -2.906838, 6.524831, 30.644191, 49.49332, 65.210885, 77.853693, 86.074346, 91.379198, 95.689599, 97.8448, 98.9224, 99.4612, 94.2728, 80.97345, 65.32475, 54.26045, 55.32275, 65.940025, 82.970012, 91.485006, 95.742503, 97.871252, 98.935626, 96.447838, 82.254519, 60.592084, 49.729517, 43.218109, 34.792954, 26.903677, 20.027039, 14.965894, 11.746497, 13.465174, 32.163512, 59.530081, 74.65534, 83.18502, 85.515585, 67.318668, 52.460134, 36.437942, 26.445321, 20.99286, 11.79618, 4.586465, -0.190717, -3.111134, -4.557842], "market_activity_raw": [null, null, null, null, 11.5595, 28.5694, 36.4908, 38.6463, 32.90005, 24.43755, 22.25995, 17.0211, 17.6893, 16.8214, 13.77295, 12.6535, 13.69065, 16.99185, 22.9431, 27.7438, 28.1845, 21.462, 10.6739, 8.70155, 8.06635, 13.94505, 21.3929, 22.546, 34.69625, 42.0159, 41.8404, 38.88005, 36.8861, 41.58985, 48.9921, 61.4135, 56.79015, 45.386, 34.75585, 21.21095, 8.54385, 2.2395, -0.80415, -2.1403, -2.2999, 1.0093, 3.7164, 3.5148, 1.3539, -0.8211, -3.28655, -5.7094, -7.9902, -7.809, -7.95635, -7.98845, -8.7018, -10.8218, -11.78855, -12.22215, -12.4848, -12.63715, -12.6971, -12.8656, -12.6433, -12.59045, -13.2809, -13.01005, -12.64935, -12.44125, -10.7429, -10.34615, -8.93645, -4.62115, -1.8086, -1.46165, -1.133, -0.8568, 8.86695, 19.3339, 30.82285, 37.6378, 41.9083, 40.33795, 30.63035, 21.7269, 0.7836, -4.8893, -6.67225, -7.26735, -7.98075, -4.23195, -1.1656, 0.183, 5.2499, 9.8738, 8.424, 6.3708, -0.91635, -4.02445, -2.03605, 2.36985, 9.95145, 14.3502, 8.5827, -0.357, -4.8808, -5.58155, 15.9565, 54.76355, 68.34245, 80.92845, 90.4965, 94.295, 96.68405, 100.0, 100.0, 100.0, 100.0, 89.0844, 67.6741, 49.67605, 43.19615, 56.38505, 76.5573, 100.0, 100.0, 100.0, 100.0, 100.0, 93.96005, 68.0612, 38.92965, 38.86695, 36.7067, 26.3678, 19.0144, 13.1504, 9.90475, 8.5271, 15.18385, 50.86185, 86.89665, 89.7806, 91.7147, 87.84615, 49.12175, 37.6016, 20.41575, 16.4527, 15.5404, 2.5995, -2.62325, -4.9679, -6.03155, -6.00455], "market_activity_distance": [4.037276, 3.245115, 2.684157, 2.825613, 5.736829, 11.084685, 13.13383, 13.797509, 13.692864, 14.105712, 14.641232, 13.192065, 13.628965, 13.842579, 13.071337, 11.631602, 12.127333, 13.252695, 14.866154, 15.561504, 16.079653, 14.504818, 11.717449, 11.450326, 11.533996, 12.559405, 13.30859, 13.444289, 17.819706, 21.026933, 20.957795, 19.566699, 21.441575, 25.202831, 28.055995, 31.802123, 31.447453, 29.611618, 27.208674, 24.106114, 19.22939, 15.018112, 11.583834, 10.076203, 9.154464, 7.90229, 6.830794, 5.825529, 4.698954, 3.368055, 2.152588, 0.999846, -0.303312, -1.013882, -1.849028, -2.604631, -3.567114, -4.512895, -5.104731, -5.501798, -6.161953, -6.821188, -7.152269, -7.052453, -6.924892, -6.56064, -6.583754, -6.166938, -5.704635, -5.329002, -5.390609, -5.463494, -5.123239, -3.794734, -2.67083, -2.489388, -1.953119, -0.724999, 3.270723, 6.835381, 10.677489, 13.150233, 16.820789, 18.503603, 17.491742, 15.892251, 10.624852, 6.974365, 4.962561, 4.29107, 3.486158, 3.103754, 2.726991, 2.477664, 3.512034, 4.773464, 3.700648, 2.702366, 0.815065, 0.470691, 0.683388, 1.530151, 3.033073, 4.563696, 2.74193, 0.273325, -0.345786, 0.309455, 6.912963, 18.549184, 22.633855, 34.897981, 45.694066, 49.98004, 52.675735, 62.471275, 70.074238, 78.144241, 73.619766, 69.514162, 61.804461, 56.41727, 51.331191, 55.343374, 61.950288, 71.546211, 84.086426, 92.958846, 105.065739, 96.587184, 85.151578, 74.216425, 62.141672, 56.346524, 51.280913, 42.243175, 33.741855, 27.329363, 23.667155, 21.239533, 19.353078, 29.570521, 41.632155, 44.886277, 47.06859, 44.160869, 37.321492, 34.968954, 29.464797, 26.603277, 22.634943, 15.424303, 9.531253, 6.885687, 5.685481, 4.97707], "market_activity_roc": [null, null, null, null, 3.585146, 10.378911, 13.759279, 14.627048, 11.496849, 6.608802, 5.140361, 2.950846, 3.106444, 2.521067, 1.211694, 1.298334, 1.629326, 2.904909, 5.408221, 7.725053, 7.714793, 4.765483, 0.160145, -0.800813, -1.193553, 1.558161, 5.314213, 5.88608, 10.466337, 12.945258, 12.882041, 11.925574, 9.901576, 10.660298, 13.358692, 18.39786, 16.012085, 10.598752, 5.892226, -0.084813, -4.705258, -7.575616, -9.394251, -8.973874, -5.765454, -3.318787, -1.294149, -0.912516, -1.556124, -2.107298, -2.875947, -3.651762, -4.275144, -3.826142, -3.497917, -3.144907, -3.067602, -3.777294, -4.312551, -4.552635, -4.698045, -4.782406, -4.815612, -4.908905, -4.785799, -4.756556, -5.138828, -4.988878, -4.789161, -4.67393, -3.733611, -3.51394, -2.733433, -0.696547, 0.309201, 0.412255, 0.331082, -0.118624, 3.30446, 7.350576, 11.826393, 14.386283, 14.949626, 13.254422, 8.376118, 4.231361, -4.779683, -9.799846, -11.092929, -10.911339, -7.160236, -3.866101, -1.983483, -1.114472, 1.183398, 3.12454, 2.848261, 2.201303, -0.907316, -2.459205, -1.462644, 0.561286, 4.021554, 5.705935, 3.406547, -0.331784, -2.532683, -3.242195, 5.442531, 21.219102, 26.733052, 40.51336, 44.033432, 34.241333, 33.956915, 31.281091, 30.179179, 36.296958, 32.119879, 21.639974, 9.785675, -0.179369, -1.271393, 4.062193, 14.704071, 27.683659, 45.368421, 51.350316, 58.453396, 43.428121, 24.339506, 9.999999, -6.543053, -7.000943, -4.839765, -6.129347, -6.029205, -7.923418, -9.0176, -5.700901, -1.089575, 13.650726, 29.859316, 36.881788, 41.85228, 26.968567, 8.88393, 3.659913, -3.154582, -3.944685, -2.50255, -7.756161, -9.685477, -11.262278, -10.355472, -5.766785], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.146, -0.0919, 1.5844, 2.4911, 0.365, 0.8103, -6.0491, -10.3559, -4.3211, -3.1296, -0.589, -1.1258, -0.9757, 6.5991, 6.2652, -1.5555, -4.1908, 2.244, 5.3941, 4.8916, 6.042, -2.8669, -2.4846, -2.1534, -5.6536, -22.6578, -20.4687, -15.0529, -13.3058, -6.9297, -8.8571, -6.7835, -5.749, -7.2792, -9.2379, -13.8649, -16.2976, -15.1646, -1.2606, -4.0479, -3.7335, -7.205, -6.019, -6.4211, -2.0897, -5.1997, -3.7351, -4.1904, -1.2223, -2.758, -3.4303, -8.4329, 2.1988, 0.7616, -1.1859, 2.3955, 1.8075, 7.7198, 9.2732, 2.6201, 1.4907, 2.5486, 4.7828, 10.6451, 9.3558, 11.159, 10.1738, 13.5233, 8.3922, 1.7612, 0.7984, -14.4314, -13.2959, -8.5938, -7.3699, -5.1566, 0.4969, 1.6007, 1.9853, 5.9066, 3.559, -0.1222, -0.4439, -2.976, 0.0034, 2.967, 4.5647, 4.7881, 5.1723, -3.8026, -6.563, -2.5419, 4.375, 14.4864, 19.0202, 5.2002, 14.2395, 14.2389, 8.9084, 8.9166, 13.413, 13.6006, 13.7112, -2.9456, -0.9322, -3.4079, -1.5062, -1.9207, 4.0814, 6.4405, 8.7105, 10.7557, 10.405, 11.8516, -8.4746, -8.5753, -6.8599, -9.8366, -7.9444, -4.7011, -14.4483, -12.7819, -8.6683, -10.0432, -6.1041, -0.6709, 7.4092, 8.8827, 1.6836, 3.2792, -0.4341, -3.8775, -0.1278, -5.3195, -4.5842, -5.7843, -13.9484, -11.2653, -13.0739, -3.8601, -2.288], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766869, 0.776558, 0.679134, 0.525488, 0.575378, 0.615839, 0.69298, 0.710886, 0.708973, 0.825384, 0.718781, 0.608057, 0.517145, 0.560126, 0.563327, 0.555985, 0.575549, 0.559363, 0.54949, 0.516915, 0.454203, 0.292048, 0.16471, 0.095824, 0.056665, 0.081749, 0.057973, 0.043316, 0.026633, 0.003282, -0.038883, -0.14551, -0.221369, -0.279545, -0.260072, -0.266378, -0.272952, -0.306133, -0.33071, -0.344683, -0.334627, -0.342003, -0.344298, -0.344126, -0.327308, -0.325642, -0.326386, -0.331335, -0.305159, -0.299217, -0.304884, -0.249948, -0.198216, -0.069261, 0.07464, 0.098505, 0.111249, 0.121289, 0.151208, 0.261687, 0.324818, 0.391269, 0.417149, 0.502509, 0.511073, 0.459672, 0.407857, 0.222225, 0.10122, 0.029004, -0.023425, -0.054877, -0.029405, -0.054042, -0.066024, -0.02276, -0.003472, -0.023992, -0.043315, -0.077173, -0.071809, -0.040588, -0.002154, 0.036835, 0.078111, 0.020138, -0.054206, -0.075647, -0.00142, 0.175029, 0.359305, 0.414345, 0.55699, 0.708039, 0.772956, 0.809023, 0.885414, 0.931248, 0.956151, 0.89372, 0.861507, 0.797352, 0.752363, 0.701001, 0.729446, 0.788617, 0.863612, 0.905865, 0.910212, 0.89973, 0.808657, 0.733074, 0.682838, 0.562641, 0.444394, 0.376856, 0.208359, 0.108426, 0.060341, 0.010179, -0.007457, 0.034931, 0.207196, 0.41694, 0.498253, 0.555091, 0.557186, 0.486559, 0.475715, 0.380767, 0.282755, 0.161874, -0.009859, -0.115575, -0.217947, -0.211473, -0.201411], "smi": [null, null, null, 0.045, 0.0973, 0.1597, 0.2181, 0.2649, 0.302, 0.3304, 0.3678, 0.4113, 0.4595, 0.498, 0.535, 0.562, 0.5865, 0.611, 0.635, 0.66, 0.685, 0.71, 0.731, 0.753, 0.758, 0.7705, 0.778, 0.782, 0.785, 0.793, 0.799, 0.803, 0.817, 0.834, 0.862, 0.881, 0.899, 0.915, 0.9295, 0.929, 0.904, 0.862, 0.802, 0.733, 0.672, 0.608, 0.5425, 0.477, 0.4065, 0.342, 0.302, 0.274, 0.2515, 0.2315, 0.1985, 0.167, 0.1355, 0.1045, 0.079, 0.058, 0.0385, 0.0355, 0.036, 0.038, 0.038, 0.0345, 0.032, 0.0325, 0.0435, 0.05, 0.058, 0.0585, 0.071, 0.0945, 0.115, 0.1405, 0.167, 0.189, 0.2185, 0.2625, 0.3215, 0.391, 0.455, 0.5165, 0.586, 0.6545, 0.707, 0.744, 0.7435, 0.7185, 0.674, 0.6205, 0.5595, 0.4955, 0.4445, 0.4015, 0.3765, 0.369, 0.3755, 0.395, 0.415, 0.4415, 0.478, 0.5135, 0.52, 0.503, 0.476, 0.4625, 0.476, 0.51, 0.5595, 0.606, 0.6475, 0.685, 0.736, 0.801, 0.8735, 0.9335, 0.971, 0.9865, 0.9885, 0.977, 0.96, 0.9485, 0.942, 0.94, 0.94, 0.94, 0.942, 0.9435, 0.9445, 0.953, 0.963, 0.96, 0.9425, 0.9, 0.8395, 0.7815, 0.716, 0.663, 0.621, 0.5915, 0.5735, 0.5665, 0.5705, 0.593, 0.63, 0.6655, 0.7055, 0.727, 0.733, 0.7095, 0.665, 0.61, 0.554, 0.503], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.847943, 1.802094, 3.260325, 11.408818, 17.648179, 21.381193, 20.574595, 19.152928, 18.872389, 20.098677, 23.546053, 18.241162, 21.037075, 19.617398, 14.020845, 10.719181, 14.987543, 18.805616, 18.963483, 17.450997, 15.663402, 13.136489, 8.915212, 14.949747, 13.565122, 16.476662, 15.162257, 11.537045, 24.870418, 25.24744, 14.386013, 12.2881, 20.756431, 29.68684, 29.238546, 31.966821, 31.90137, 27.054233, 24.799775, 18.808008, -3.217923, -5.934583, -0.961462, -4.55701, -1.75716, -8.108734, -6.346656, -8.473191, -12.07506, -11.12345, -15.142319, -19.668509, -20.820039, -11.785452, -15.226146, -15.910491, -18.459371, -19.184905, -22.11176, -20.835624, -23.389211, -24.334603, -27.009253, -24.19853, -23.968919, -27.266811, -32.007642, -23.603547, -22.601724, -27.707005, -23.411563, -21.541287, -17.48304, -12.80644, -18.934785, -19.869458, -19.408657, -16.092227, -6.592732, -8.326323, -0.856068, 2.500633, 13.329355, 9.318535, 7.285092, 8.687, -4.717531, -4.85399, -2.120753, -5.387819, -3.492449, -0.397729, 2.376078, 4.831672, 9.4496, 5.799285, 2.443811, -0.132723, -2.694637, -0.479422, 0.344218, 2.943465, 3.660508, 2.236142, -6.573641, -7.705051, -6.198859, 0.305637, 13.727096, 30.297866, 15.417396, 41.229967, 45.756343, 39.124052, 41.281436, 64.2401, 78.581542, 92.325025, 65.445137, 63.771245, 53.667978, 56.253352, 55.373277, 74.418074, 83.324102, 95.84664, 112.982619, 115.174793, 146.329984, 93.009378, 75.110935, 66.112197, 61.157738, 62.037271, 68.691239, 37.968693, 37.616536, 33.513423, 20.159321, 20.158541, 34.002761, 57.266353, 69.534608, 48.752882, 46.389556, 36.151477, 29.229811, 32.570395, 24.465327, 17.179381, 15.428335, -2.26092, -3.205695, -12.561987, 3.923928, 2.254905], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c3c28a39-0100-42bd-a569-cc2073fe83df/", "share_image": "https://sharemaestro.com/terminal/c3c28a39-0100-42bd-a569-cc2073fe83df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}