{"ticker": {"uuid": "c3c3c5a4-133e-404f-8a4c-e3d4f74ba570", "symbol": "5276", "name": "Dancomech Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5276 fell 2.11%, moving from 0.36 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.09 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is negative at 36.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.09"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 65700}, "trend_line": 0.363344, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.357545, "activity_20": 0.359025, "activity_30": 0.360565}, "trend_signal": 0, "fair_value": 0.386028, "relative_strength": -7.085039, "rate_of_change": -0.2473609795604566, "market_dynamics": 0.180686, "expectation": {"probability": 36.6512, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.340775, "high": 0.353554, "low": 0.340775, "close": 0.349295, "volume": 821400}, "trend_line": 0.352695, "activity_lines": {"activity_5": 0.348159, "activity_10": 0.353632, "activity_20": 0.362287, "activity_30": 0.359889}, "trend_signal": 0, "fair_value": 0.399088, "relative_strength": 8.727248, "rate_of_change": 0.28832948040979167, "market_dynamics": -1.081177, "expectation": {"probability": 31.2871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.349295, "high": 0.353554, "low": 0.345035, "close": 0.345035, "volume": 548600}, "trend_line": 0.353842, "activity_lines": {"activity_5": 0.347023, "activity_10": 0.350766, "activity_20": 0.360441, "activity_30": 0.359395}, "trend_signal": 0, "fair_value": 0.399263, "relative_strength": 6.235499, "rate_of_change": 0.32521016742511494, "market_dynamics": -1.116027, "expectation": {"probability": 34.3546, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.345035, "high": 0.349295, "low": 0.340775, "close": 0.345035, "volume": 563700}, "trend_line": 0.354576, "activity_lines": {"activity_5": 0.346171, "activity_10": 0.348675, "activity_20": 0.358667, "activity_30": 0.358827}, "trend_signal": 0, "fair_value": 0.399463, "relative_strength": 5.896752, "rate_of_change": 0.20743721774125526, "market_dynamics": -1.154988, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.345035, "high": 0.345035, "low": 0.336516, "close": 0.336516, "volume": 983600}, "trend_line": 0.354888, "activity_lines": {"activity_5": 0.342763, "activity_10": 0.345732, "activity_20": 0.356194, "activity_30": 0.357661}, "trend_signal": 0, "fair_value": 0.399632, "relative_strength": 4.175944, "rate_of_change": 0.08799241911465495, "market_dynamics": -1.222108, "expectation": {"probability": 34.0977, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.340775, "high": 0.345035, "low": 0.336516, "close": 0.345035, "volume": 641800}, "trend_line": 0.355483, "activity_lines": {"activity_5": 0.343047, "activity_10": 0.344958, "activity_20": 0.354587, "activity_30": 0.357026}, "trend_signal": 0, "fair_value": 0.399904, "relative_strength": 6.466502, "rate_of_change": 0.16765852888799063, "market_dynamics": -1.20206, "expectation": {"probability": 31.8644, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.345035, "high": 0.345035, "low": 0.336516, "close": 0.340775, "volume": 1131100}, "trend_line": 0.356075, "activity_lines": {"activity_5": 0.341911, "activity_10": 0.343873, "activity_20": 0.352587, "activity_30": 0.356077}, "trend_signal": 0, "fair_value": 0.400174, "relative_strength": 2.415799, "rate_of_change": 0.1665339833409703, "market_dynamics": -1.191474, "expectation": {"probability": 35.3785, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.345035, "high": 0.362074, "low": 0.340775, "close": 0.349295, "volume": 2010600}, "trend_line": 0.356812, "activity_lines": {"activity_5": 0.344183, "activity_10": 0.34457, "activity_20": 0.351393, "activity_30": 0.355639}, "trend_signal": 0, "fair_value": 0.400498, "relative_strength": 4.6071, "rate_of_change": 0.20697886681177932, "market_dynamics": -1.046191, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.353554, "high": 0.370593, "low": 0.345035, "close": 0.362074, "volume": 2044400}, "trend_line": 0.357976, "activity_lines": {"activity_5": 0.350431, "activity_10": 0.347591, "activity_20": 0.351587, "activity_30": 0.355979}, "trend_signal": 0, "fair_value": 0.400903, "relative_strength": 5.454933, "rate_of_change": 0.3262222122574348, "market_dynamics": -0.658461, "expectation": {"probability": 36.8943, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.362074, "high": 0.374853, "low": 0.353554, "close": 0.353554, "volume": 3486600}, "trend_line": 0.358855, "activity_lines": {"activity_5": 0.352702, "activity_10": 0.34883, "activity_20": 0.351059, "activity_30": 0.355694}, "trend_signal": 0, "fair_value": 0.401206, "relative_strength": 3.17242, "rate_of_change": 0.24554718752094082, "market_dynamics": -0.346265, "expectation": {"probability": 36.7704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.357814, "high": 0.357814, "low": 0.345035, "close": 0.349295, "volume": 1443700}, "trend_line": 0.358903, "activity_lines": {"activity_5": 0.352419, "activity_10": 0.349217, "activity_20": 0.350289, "activity_30": 0.355077}, "trend_signal": 0, "fair_value": 0.401409, "relative_strength": 0.898757, "rate_of_change": 0.013375876050228646, "market_dynamics": -0.038272, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.353554, "high": 0.366333, "low": 0.349295, "close": 0.357814, "volume": 2440700}, "trend_line": 0.359096, "activity_lines": {"activity_5": 0.35469, "activity_10": 0.351076, "activity_20": 0.350492, "activity_30": 0.355007}, "trend_signal": 0, "fair_value": 0.401569, "relative_strength": 3.887676, "rate_of_change": 0.053774975411183173, "market_dynamics": 0.242845, "expectation": {"probability": 33.619, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.353554, "high": 0.362074, "low": 0.345035, "close": 0.357814, "volume": 3086000}, "trend_line": 0.359013, "activity_lines": {"activity_5": 0.355826, "activity_10": 0.35278, "activity_20": 0.350796, "activity_30": 0.354924}, "trend_signal": 0, "fair_value": 0.401026, "relative_strength": 3.743338, "rate_of_change": -0.02311359636420337, "market_dynamics": 0.32129, "expectation": {"probability": 32.7404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.362074, "high": 0.374853, "low": 0.353554, "close": 0.370593, "volume": 3534600}, "trend_line": 0.35908, "activity_lines": {"activity_5": 0.360654, "activity_10": 0.356575, "activity_20": 0.352459, "activity_30": 0.355671}, "trend_signal": 0, "fair_value": 0.40042, "relative_strength": 5.758233, "rate_of_change": 0.018662276853479886, "market_dynamics": 0.515052, "expectation": {"probability": 32.9925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.370593, "high": 0.379112, "low": 0.355495, "close": 0.35983, "volume": 5461600}, "trend_line": 0.359479, "activity_lines": {"activity_5": 0.361326, "activity_10": 0.357948, "activity_20": 0.353158, "activity_30": 0.355719}, "trend_signal": 0, "fair_value": 0.40015, "relative_strength": 3.024901, "rate_of_change": 0.11111729976606402, "market_dynamics": 0.705569, "expectation": {"probability": 36.6327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35983, "high": 0.372836, "low": 0.35116, "close": 0.355495, "volume": 2414600}, "trend_line": 0.359733, "activity_lines": {"activity_5": 0.360134, "activity_10": 0.35811, "activity_20": 0.353496, "activity_30": 0.355462}, "trend_signal": 0, "fair_value": 0.399484, "relative_strength": 1.285487, "rate_of_change": 0.07065781311287501, "market_dynamics": 0.674632, "expectation": {"probability": 36.4069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.355495, "high": 0.372836, "low": 0.355495, "close": 0.368501, "volume": 2903400}, "trend_line": 0.360696, "activity_lines": {"activity_5": 0.362865, "activity_10": 0.360445, "activity_20": 0.355144, "activity_30": 0.356028}, "trend_signal": 0, "fair_value": 0.39922, "relative_strength": 5.323969, "rate_of_change": 0.26769854308611984, "market_dynamics": 0.725594, "expectation": {"probability": 32.7843, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.368501, "high": 0.372836, "low": 0.355495, "close": 0.35983, "volume": 1687400}, "trend_line": 0.359852, "activity_lines": {"activity_5": 0.361993, "activity_10": 0.360701, "activity_20": 0.355895, "activity_30": 0.355972}, "trend_signal": 0, "fair_value": 0.398925, "relative_strength": 4.453488, "rate_of_change": -0.2339920597955096, "market_dynamics": 0.578321, "expectation": {"probability": 36.6866, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.364166, "high": 0.364166, "low": 0.355495, "close": 0.35983, "volume": 1555900}, "trend_line": 0.359147, "activity_lines": {"activity_5": 0.360986, "activity_10": 0.360764, "activity_20": 0.356596, "activity_30": 0.355971}, "trend_signal": 0, "fair_value": 0.398532, "relative_strength": 4.691337, "rate_of_change": -0.19591387570445937, "market_dynamics": 0.456463, "expectation": {"probability": 34.0194, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35983, "high": 0.368501, "low": 0.355495, "close": 0.35983, "volume": 1951400}, "trend_line": 0.35822, "activity_lines": {"activity_5": 0.360697, "activity_10": 0.360869, "activity_20": 0.357246, "activity_30": 0.356015}, "trend_signal": 0, "fair_value": 0.397722, "relative_strength": 2.491799, "rate_of_change": -0.258111581051773, "market_dynamics": 0.426867, "expectation": {"probability": 32.7439, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35983, "high": 0.368501, "low": 0.355495, "close": 0.35983, "volume": 2135400}, "trend_line": 0.357435, "activity_lines": {"activity_5": 0.360408, "activity_10": 0.360859, "activity_20": 0.357847, "activity_30": 0.356119}, "trend_signal": 0, "fair_value": 0.39701, "relative_strength": 2.405862, "rate_of_change": -0.21913907654513434, "market_dynamics": 0.307505, "expectation": {"probability": 32.4661, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.355495, "high": 0.35983, "low": 0.355495, "close": 0.35983, "volume": 1026900}, "trend_line": 0.356792, "activity_lines": {"activity_5": 0.35983, "activity_10": 0.360658, "activity_20": 0.358377, "activity_30": 0.356273}, "trend_signal": 0, "fair_value": 0.396592, "relative_strength": 2.086462, "rate_of_change": -0.1798928476506231, "market_dynamics": 0.208315, "expectation": {"probability": 32.4734, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.35983, "high": 0.364166, "low": 0.355495, "close": 0.35983, "volume": 892400}, "trend_line": 0.355866, "activity_lines": {"activity_5": 0.35983, "activity_10": 0.36042, "activity_20": 0.358857, "activity_30": 0.356469}, "trend_signal": 1, "fair_value": 0.395905, "relative_strength": 1.310217, "rate_of_change": -0.2595349671517249, "market_dynamics": 0.044733, "expectation": {"probability": 28.8082, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.364166, "high": 0.385842, "low": 0.35983, "close": 0.381507, "volume": 4009900}, "trend_line": 0.355803, "activity_lines": {"activity_5": 0.367056, "activity_10": 0.364087, "activity_20": 0.361331, "activity_30": 0.358123}, "trend_signal": 1, "fair_value": 0.395184, "relative_strength": 7.371997, "rate_of_change": -0.017703292812473025, "market_dynamics": 0.329304, "expectation": {"probability": 29.1953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.390178, "high": 0.398848, "low": 0.372836, "close": 0.394513, "volume": 7200600}, "trend_line": 0.356601, "activity_lines": {"activity_5": 0.377172, "activity_10": 0.36992, "activity_20": 0.36487, "activity_30": 0.360621}, "trend_signal": 1, "fair_value": 0.394645, "relative_strength": 9.377731, "rate_of_change": 0.22428141415334357, "market_dynamics": 0.70728, "expectation": {"probability": 30.7405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.394513, "high": 0.398848, "low": 0.381507, "close": 0.381507, "volume": 4329200}, "trend_line": 0.356965, "activity_lines": {"activity_5": 0.38064, "activity_10": 0.372757, "activity_20": 0.366894, "activity_30": 0.362228}, "trend_signal": 1, "fair_value": 0.393753, "relative_strength": 5.891007, "rate_of_change": 0.10207486798970711, "market_dynamics": 1.078287, "expectation": {"probability": 32.6161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.381507, "high": 0.385842, "low": 0.368501, "close": 0.377172, "volume": 2559100}, "trend_line": 0.357752, "activity_lines": {"activity_5": 0.381218, "activity_10": 0.374334, "activity_20": 0.368332, "activity_30": 0.363531}, "trend_signal": 1, "fair_value": 0.392833, "relative_strength": 4.202142, "rate_of_change": 0.22046979395740135, "market_dynamics": 1.393061, "expectation": {"probability": 32.5424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.381507, "high": 0.385842, "low": 0.368501, "close": 0.372836, "volume": 2077400}, "trend_line": 0.358537, "activity_lines": {"activity_5": 0.379195, "activity_10": 0.374964, "activity_20": 0.369183, "activity_30": 0.364505}, "trend_signal": 1, "fair_value": 0.391935, "relative_strength": 3.735945, "rate_of_change": 0.219425747445152, "market_dynamics": 1.172506, "expectation": {"probability": 32.469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.372836, "high": 0.381507, "low": 0.368501, "close": 0.377172, "volume": 940100}, "trend_line": 0.359466, "activity_lines": {"activity_5": 0.37775, "activity_10": 0.376147, "activity_20": 0.370335, "activity_30": 0.365707}, "trend_signal": 1, "fair_value": 0.391236, "relative_strength": 3.15896, "rate_of_change": 0.2591085438880822, "market_dynamics": 0.885734, "expectation": {"probability": 30.8968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.377172, "high": 0.377172, "low": 0.364166, "close": 0.368501, "volume": 1643100}, "trend_line": 0.360106, "activity_lines": {"activity_5": 0.373703, "activity_10": 0.375438, "activity_20": 0.37059, "activity_30": 0.36629}, "trend_signal": 1, "fair_value": 0.390555, "relative_strength": 1.10153, "rate_of_change": 0.17804187322305137, "market_dynamics": 0.562251, "expectation": {"probability": 33.7823, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.372836, "high": 0.385842, "low": 0.368501, "close": 0.377172, "volume": 1247800}, "trend_line": 0.361177, "activity_lines": {"activity_5": 0.374282, "activity_10": 0.376147, "activity_20": 0.371599, "activity_30": 0.367391}, "trend_signal": 1, "fair_value": 0.38988, "relative_strength": 3.139917, "rate_of_change": 0.29741242856271327, "market_dynamics": 0.376372, "expectation": {"probability": 30.9902, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.377172, "high": 0.403183, "low": 0.372836, "close": 0.398848, "volume": 5651800}, "trend_line": 0.362829, "activity_lines": {"activity_5": 0.382374, "activity_10": 0.380482, "activity_20": 0.374539, "activity_30": 0.369821}, "trend_signal": 1, "fair_value": 0.389394, "relative_strength": 6.268372, "rate_of_change": 0.45739346636136485, "market_dynamics": 0.669554, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.398848, "high": 0.403183, "low": 0.390178, "close": 0.390178, "volume": 2408000}, "trend_line": 0.364334, "activity_lines": {"activity_5": 0.386131, "activity_10": 0.382532, "activity_20": 0.376459, "activity_30": 0.371586}, "trend_signal": 1, "fair_value": 0.388803, "relative_strength": 3.742805, "rate_of_change": 0.414795950709557, "market_dynamics": 0.787725, "expectation": {"probability": 33.7875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.390178, "high": 0.390178, "low": 0.372836, "close": 0.381507, "volume": 2415400}, "trend_line": 0.365549, "activity_lines": {"activity_5": 0.385842, "activity_10": 0.382453, "activity_20": 0.377399, "activity_30": 0.372694}, "trend_signal": 1, "fair_value": 0.388082, "relative_strength": 1.333619, "rate_of_change": 0.33348520862725456, "market_dynamics": 0.887107, "expectation": {"probability": 33.0569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.385842, "high": 0.403183, "low": 0.377172, "close": 0.394513, "volume": 2430800}, "trend_line": 0.367483, "activity_lines": {"activity_5": 0.3896, "activity_10": 0.384739, "activity_20": 0.379525, "activity_30": 0.374562}, "trend_signal": 1, "fair_value": 0.387224, "relative_strength": 3.235998, "rate_of_change": 0.5290672385918143, "market_dynamics": 1.095729, "expectation": {"probability": 27.3992, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.394513, "high": 0.394513, "low": 0.377172, "close": 0.377172, "volume": 2178600}, "trend_line": 0.368554, "activity_lines": {"activity_5": 0.385842, "activity_10": 0.383872, "activity_20": 0.379835, "activity_30": 0.375187}, "trend_signal": 1, "fair_value": 0.386255, "relative_strength": -1.982552, "rate_of_change": 0.291442053101773, "market_dynamics": 0.64605, "expectation": {"probability": 33.3537, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.381507, "high": 0.385842, "low": 0.372836, "close": 0.385842, "volume": 1693500}, "trend_line": 0.370056, "activity_lines": {"activity_5": 0.384975, "activity_10": 0.38466, "activity_20": 0.380867, "activity_30": 0.376303}, "trend_signal": 1, "fair_value": 0.385415, "relative_strength": 0.409348, "rate_of_change": 0.40753865105249254, "market_dynamics": 0.342884, "expectation": {"probability": 28.7095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.390178, "high": 0.398848, "low": 0.385842, "close": 0.394513, "volume": 1421400}, "trend_line": 0.371563, "activity_lines": {"activity_5": 0.387865, "activity_10": 0.386867, "activity_20": 0.382642, "activity_30": 0.377881}, "trend_signal": 1, "fair_value": 0.384509, "relative_strength": 1.075808, "rate_of_change": 0.40723566162958597, "market_dynamics": 0.220951, "expectation": {"probability": 28.3624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.394513, "high": 0.420525, "low": 0.390178, "close": 0.403183, "volume": 5830900}, "trend_line": 0.372934, "activity_lines": {"activity_5": 0.393357, "activity_10": 0.390256, "activity_20": 0.385078, "activity_30": 0.379921}, "trend_signal": 1, "fair_value": 0.383657, "relative_strength": 2.050118, "rate_of_change": 0.3689818415719572, "market_dynamics": 0.188401, "expectation": {"probability": 30.4167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.407519, "high": 0.411854, "low": 0.381507, "close": 0.394513, "volume": 6683300}, "trend_line": 0.374299, "activity_lines": {"activity_5": 0.394513, "activity_10": 0.391596, "activity_20": 0.386482, "activity_30": 0.381313}, "trend_signal": 1, "fair_value": 0.382873, "relative_strength": 0.639879, "rate_of_change": 0.3660165069422486, "market_dynamics": 0.434962, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.390178, "high": 0.403183, "low": 0.390178, "close": 0.398848, "volume": 2630200}, "trend_line": 0.375951, "activity_lines": {"activity_5": 0.397114, "activity_10": 0.393252, "activity_20": 0.388134, "activity_30": 0.382897}, "trend_signal": 1, "fair_value": 0.382116, "relative_strength": 1.676704, "rate_of_change": 0.4413583792636333, "market_dynamics": 0.663843, "expectation": {"probability": 32.3448, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.398848, "high": 0.407519, "low": 0.394513, "close": 0.398848, "volume": 1534000}, "trend_line": 0.377319, "activity_lines": {"activity_5": 0.39827, "activity_10": 0.394513, "activity_20": 0.3896, "activity_30": 0.384374}, "trend_signal": 1, "fair_value": 0.381323, "relative_strength": 0.962563, "rate_of_change": 0.36387720740203805, "market_dynamics": 0.835273, "expectation": {"probability": 33.8617, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.398848, "high": 0.40333, "low": 0.389885, "close": 0.40333, "volume": 3268100}, "trend_line": 0.378836, "activity_lines": {"activity_5": 0.400053, "activity_10": 0.396589, "activity_20": 0.391306, "activity_30": 0.386052}, "trend_signal": 1, "fair_value": 0.380808, "relative_strength": 2.884608, "rate_of_change": 0.4020470742263153, "market_dynamics": 0.884579, "expectation": {"probability": 32.4658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.40333, "high": 0.407811, "low": 0.394367, "close": 0.394367, "volume": 982600}, "trend_line": 0.379628, "activity_lines": {"activity_5": 0.398261, "activity_10": 0.396796, "activity_20": 0.391952, "activity_30": 0.387054}, "trend_signal": 1, "fair_value": 0.380136, "relative_strength": 1.086784, "rate_of_change": 0.20906144083456032, "market_dynamics": 0.699015, "expectation": {"probability": 35.976, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.394367, "high": 0.407811, "low": 0.394367, "close": 0.40333, "volume": 2069300}, "trend_line": 0.381078, "activity_lines": {"activity_5": 0.400043, "activity_10": 0.398399, "activity_20": 0.393391, "activity_30": 0.388583}, "trend_signal": 1, "fair_value": 0.379646, "relative_strength": 2.204438, "rate_of_change": 0.38195285911469945, "market_dynamics": 0.60304, "expectation": {"probability": 32.8591, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.407811, "high": 0.421255, "low": 0.40333, "close": 0.421255, "volume": 1783600}, "trend_line": 0.38327, "activity_lines": {"activity_5": 0.407214, "activity_10": 0.403101, "activity_20": 0.396494, "activity_30": 0.391175}, "trend_signal": 1, "fair_value": 0.379321, "relative_strength": 7.000223, "rate_of_change": 0.5752103243955378, "market_dynamics": 0.695038, "expectation": {"probability": 34.3645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.416774, "high": 0.421255, "low": 0.394367, "close": 0.398848, "volume": 3613100}, "trend_line": 0.384282, "activity_lines": {"activity_5": 0.405421, "activity_10": 0.402928, "activity_20": 0.397275, "activity_30": 0.39218}, "trend_signal": 1, "fair_value": 0.378878, "relative_strength": 1.558002, "rate_of_change": 0.2640436245988501, "market_dynamics": 0.48774, "expectation": {"probability": 38.4818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.398848, "high": 0.412293, "low": 0.398848, "close": 0.407811, "volume": 1902600}, "trend_line": 0.385881, "activity_lines": {"activity_5": 0.406616, "activity_10": 0.404147, "activity_20": 0.398805, "activity_30": 0.393698}, "trend_signal": 1, "fair_value": 0.378467, "relative_strength": 2.043251, "rate_of_change": 0.41610067606600404, "market_dynamics": 0.642677, "expectation": {"probability": 35.3094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.407811, "high": 0.412293, "low": 0.398848, "close": 0.40333, "volume": 2094800}, "trend_line": 0.387331, "activity_lines": {"activity_5": 0.406019, "activity_10": 0.40431, "activity_20": 0.399743, "activity_30": 0.394824}, "trend_signal": 1, "fair_value": 0.378052, "relative_strength": -0.044683, "rate_of_change": 0.375763512585488, "market_dynamics": 0.512, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.40333, "high": 0.430218, "low": 0.398848, "close": 0.425737, "volume": 8260100}, "trend_line": 0.389528, "activity_lines": {"activity_5": 0.412293, "activity_10": 0.408544, "activity_20": 0.402689, "activity_30": 0.397302}, "trend_signal": 1, "fair_value": 0.377831, "relative_strength": 4.615546, "rate_of_change": 0.5672151209172529, "market_dynamics": 0.691413, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.425737, "high": 0.46607, "low": 0.421255, "close": 0.457107, "volume": 18262100}, "trend_line": 0.392771, "activity_lines": {"activity_5": 0.42753, "activity_10": 0.417915, "activity_20": 0.408351, "activity_30": 0.401662}, "trend_signal": 1, "fair_value": 0.378036, "relative_strength": 10.895035, "rate_of_change": 0.8325460557392526, "market_dynamics": 1.076823, "expectation": {"probability": 36.5158, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.457107, "high": 0.46607, "low": 0.448144, "close": 0.457107, "volume": 5530000}, "trend_line": 0.396013, "activity_lines": {"activity_5": 0.440376, "activity_10": 0.426226, "activity_20": 0.413633, "activity_30": 0.405812}, "trend_signal": 1, "fair_value": 0.378116, "relative_strength": 10.427293, "rate_of_change": 0.8254173551509716, "market_dynamics": 1.282653, "expectation": {"probability": 38.8924, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.457107, "high": 0.46607, "low": 0.421255, "close": 0.425737, "volume": 9931900}, "trend_line": 0.39821, "activity_lines": {"activity_5": 0.438883, "activity_10": 0.427774, "activity_20": 0.415649, "activity_30": 0.40773}, "trend_signal": 1, "fair_value": 0.37812, "relative_strength": 4.180459, "rate_of_change": 0.5547797673308716, "market_dynamics": 1.557081, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.425737, "high": 0.452625, "low": 0.421255, "close": 0.452625, "volume": 4299100}, "trend_line": 0.400581, "activity_lines": {"activity_5": 0.445156, "activity_10": 0.433803, "activity_20": 0.420056, "activity_30": 0.411241}, "trend_signal": 1, "fair_value": 0.378221, "relative_strength": 9.097528, "rate_of_change": 0.5954144797970949, "market_dynamics": 1.431279, "expectation": {"probability": 36.4491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.448144, "high": 0.475033, "low": 0.439181, "close": 0.461588, "volume": 13779400}, "trend_line": 0.402817, "activity_lines": {"activity_5": 0.451131, "activity_10": 0.440403, "activity_20": 0.424979, "activity_30": 0.415177}, "trend_signal": 1, "fair_value": 0.378355, "relative_strength": 11.663385, "rate_of_change": 0.558189230143207, "market_dynamics": 1.389456, "expectation": {"probability": 37.4059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.461588, "high": 0.461588, "low": 0.4347, "close": 0.439181, "volume": 5401700}, "trend_line": 0.404739, "activity_lines": {"activity_5": 0.447248, "activity_10": 0.44187, "activity_20": 0.427448, "activity_30": 0.417523}, "trend_signal": 1, "fair_value": 0.37847, "relative_strength": 7.150199, "rate_of_change": 0.4771397433574141, "market_dynamics": 1.155722, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4347, "high": 0.439181, "low": 0.421255, "close": 0.430218, "volume": 4181600}, "trend_line": 0.406507, "activity_lines": {"activity_5": 0.441571, "activity_10": 0.441381, "activity_20": 0.428768, "activity_30": 0.419167}, "trend_signal": 1, "fair_value": 0.378628, "relative_strength": 4.777687, "rate_of_change": 0.43682471913998694, "market_dynamics": 0.9214, "expectation": {"probability": 41.1497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.425737, "high": 0.452625, "low": 0.425737, "close": 0.448144, "volume": 3722200}, "trend_line": 0.409018, "activity_lines": {"activity_5": 0.443662, "activity_10": 0.443581, "activity_20": 0.431585, "activity_30": 0.421853}, "trend_signal": 1, "fair_value": 0.3789, "relative_strength": 7.503538, "rate_of_change": 0.6177015401948762, "market_dynamics": 0.712472, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.452625, "high": 0.452625, "low": 0.430218, "close": 0.443663, "volume": 2915200}, "trend_line": 0.411234, "activity_lines": {"activity_5": 0.442766, "activity_10": 0.444233, "activity_20": 0.433719, "activity_30": 0.424088}, "trend_signal": 1, "fair_value": 0.379169, "relative_strength": 5.643371, "rate_of_change": 0.5417854470952368, "market_dynamics": 0.32812, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.439181, "high": 0.461588, "low": 0.439181, "close": 0.448144, "volume": 5229500}, "trend_line": 0.413889, "activity_lines": {"activity_5": 0.443961, "activity_10": 0.444966, "activity_20": 0.436087, "activity_30": 0.426469}, "trend_signal": 1, "fair_value": 0.379467, "relative_strength": 5.361188, "rate_of_change": 0.6456178234290012, "market_dynamics": 0.189085, "expectation": {"probability": 37.5534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.448144, "high": 0.457107, "low": 0.4347, "close": 0.439181, "volume": 4930700}, "trend_line": 0.415956, "activity_lines": {"activity_5": 0.443065, "activity_10": 0.443663, "activity_20": 0.437346, "activity_30": 0.428101}, "trend_signal": 1, "fair_value": 0.379707, "relative_strength": 4.593959, "rate_of_change": 0.4994092619035504, "market_dynamics": 0.129758, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.439181, "high": 0.443663, "low": 0.40333, "close": 0.407811, "volume": 5839400}, "trend_line": 0.416254, "activity_lines": {"activity_5": 0.431712, "activity_10": 0.436981, "activity_20": 0.435425, "activity_30": 0.427576}, "trend_signal": 1, "fair_value": 0.379796, "relative_strength": -2.827679, "rate_of_change": 0.07164219292425653, "market_dynamics": -0.268058, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.394367, "high": 0.40333, "low": 0.37196, "close": 0.394367, "volume": 7523900}, "trend_line": 0.416394, "activity_lines": {"activity_5": 0.417372, "activity_10": 0.428752, "activity_20": 0.432182, "activity_30": 0.426163}, "trend_signal": 1, "fair_value": 0.379824, "relative_strength": -5.199595, "rate_of_change": 0.033633310430644145, "market_dynamics": -0.609792, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.394367, "high": 0.407811, "low": 0.380922, "close": 0.398848, "volume": 3922900}, "trend_line": 0.416972, "activity_lines": {"activity_5": 0.40811, "activity_10": 0.421907, "activity_20": 0.429407, "activity_30": 0.425031}, "trend_signal": 0, "fair_value": 0.37988, "relative_strength": -5.754045, "rate_of_change": 0.13881083781226985, "market_dynamics": -0.971488, "expectation": {"probability": 33.416, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.398848, "high": 0.407811, "low": 0.394367, "close": 0.40333, "volume": 3240100}, "trend_line": 0.417266, "activity_lines": {"activity_5": 0.40333, "activity_10": 0.416855, "activity_20": 0.427039, "activity_30": 0.424151}, "trend_signal": 0, "fair_value": 0.379666, "relative_strength": -5.376881, "rate_of_change": 0.07050833149468465, "market_dynamics": -1.270855, "expectation": {"probability": 33.4371, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.407811, "high": 0.421255, "low": 0.398848, "close": 0.412292, "volume": 2696600}, "trend_line": 0.418437, "activity_lines": {"activity_5": 0.404525, "activity_10": 0.414492, "activity_20": 0.425523, "activity_30": 0.42383}, "trend_signal": 0, "fair_value": 0.379558, "relative_strength": -5.702073, "rate_of_change": 0.2806363326990403, "market_dynamics": -1.293821, "expectation": {"probability": 35.2576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.412292, "high": 0.416774, "low": 0.396569, "close": 0.396569, "volume": 1717600}, "trend_line": 0.418794, "activity_lines": {"activity_5": 0.402271, "activity_10": 0.40976, "activity_20": 0.422553, "activity_30": 0.42242}, "trend_signal": 0, "fair_value": 0.37895, "relative_strength": -7.838676, "rate_of_change": 0.08531750299328124, "market_dynamics": -1.30319, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.396569, "high": 0.401127, "low": 0.392011, "close": 0.396569, "volume": 849400}, "trend_line": 0.418863, "activity_lines": {"activity_5": 0.400767, "activity_10": 0.405639, "activity_20": 0.419594, "activity_30": 0.420986}, "trend_signal": 0, "fair_value": 0.378417, "relative_strength": -7.759902, "rate_of_change": 0.01647588074327372, "market_dynamics": -1.30321, "expectation": {"probability": 36.6793, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.396569, "high": 0.410244, "low": 0.387452, "close": 0.410244, "volume": 1984300}, "trend_line": 0.419098, "activity_lines": {"activity_5": 0.403674, "activity_10": 0.404942, "activity_20": 0.417991, "activity_30": 0.42043}, "trend_signal": 0, "fair_value": 0.377806, "relative_strength": -5.474557, "rate_of_change": 0.056104263207788885, "market_dynamics": -1.26544, "expectation": {"probability": 34.8752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.410244, "high": 0.414802, "low": 0.401127, "close": 0.410244, "volume": 884000}, "trend_line": 0.419622, "activity_lines": {"activity_5": 0.405822, "activity_10": 0.404852, "activity_20": 0.416355, "activity_30": 0.419858}, "trend_signal": 0, "fair_value": 0.377322, "relative_strength": -4.938545, "rate_of_change": 0.12503042247874457, "market_dynamics": -1.224102, "expectation": {"probability": 37.2943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.405686, "high": 0.41936, "low": 0.401127, "close": 0.41936, "volume": 1811300}, "trend_line": 0.420306, "activity_lines": {"activity_5": 0.410548, "activity_10": 0.407109, "activity_20": 0.415661, "activity_30": 0.419842}, "trend_signal": 0, "fair_value": 0.376846, "relative_strength": -1.054841, "rate_of_change": 0.16300384631883408, "market_dynamics": -1.034632, "expectation": {"probability": 34.6588, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.41936, "high": 0.41936, "low": 0.410244, "close": 0.414802, "volume": 715200}, "trend_line": 0.420838, "activity_lines": {"activity_5": 0.413283, "activity_10": 0.408898, "activity_20": 0.414712, "activity_30": 0.419486}, "trend_signal": 0, "fair_value": 0.37624, "relative_strength": -2.379136, "rate_of_change": 0.12657444814015906, "market_dynamics": -0.915079, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.414802, "high": 0.414802, "low": 0.405686, "close": 0.410244, "volume": 823600}, "trend_line": 0.421068, "activity_lines": {"activity_5": 0.413283, "activity_10": 0.409731, "activity_20": 0.413531, "activity_30": 0.418803}, "trend_signal": 0, "fair_value": 0.375629, "relative_strength": -4.178234, "rate_of_change": 0.054652859295027535, "market_dynamics": -0.825155, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.410244, "high": 0.410244, "low": 0.401127, "close": 0.410244, "volume": 827700}, "trend_line": 0.421598, "activity_lines": {"activity_5": 0.412371, "activity_10": 0.410276, "activity_20": 0.412424, "activity_30": 0.418105}, "trend_signal": 0, "fair_value": 0.37517, "relative_strength": -2.567132, "rate_of_change": 0.1258704057301849, "market_dynamics": -0.76076, "expectation": {"probability": 36.196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.405686, "high": 0.405686, "low": 0.396569, "close": 0.396569, "volume": 702200}, "trend_line": 0.421372, "activity_lines": {"activity_5": 0.406901, "activity_10": 0.408126, "activity_20": 0.410216, "activity_30": 0.41649}, "trend_signal": 0, "fair_value": 0.37475, "relative_strength": -4.96754, "rate_of_change": -0.05360556738882739, "market_dynamics": -0.86901, "expectation": {"probability": 37.5821, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.401127, "high": 0.401127, "low": 0.396569, "close": 0.396569, "volume": 501700}, "trend_line": 0.420549, "activity_lines": {"activity_5": 0.402343, "activity_10": 0.4061, "activity_20": 0.408318, "activity_30": 0.41489}, "trend_signal": 0, "fair_value": 0.374356, "relative_strength": -5.844411, "rate_of_change": -0.19531435406244793, "market_dynamics": -0.768136, "expectation": {"probability": 35.0446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.396569, "high": 0.405686, "low": 0.392011, "close": 0.401127, "volume": 896700}, "trend_line": 0.420625, "activity_lines": {"activity_5": 0.400823, "activity_10": 0.405188, "activity_20": 0.407056, "activity_30": 0.413637}, "trend_signal": 0, "fair_value": 0.374143, "relative_strength": -2.90903, "rate_of_change": 0.018071615911587114, "market_dynamics": -0.583756, "expectation": {"probability": 33.3151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.396569, "high": 0.410244, "low": 0.396569, "close": 0.405686, "volume": 860400}, "trend_line": 0.420555, "activity_lines": {"activity_5": 0.401735, "activity_10": 0.405023, "activity_20": 0.406368, "activity_30": 0.412673}, "trend_signal": 0, "fair_value": 0.374136, "relative_strength": -1.588621, "rate_of_change": -0.016641901931652776, "market_dynamics": -0.37446, "expectation": {"probability": 34.5277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.405686, "high": 0.405686, "low": 0.382894, "close": 0.387453, "volume": 2234700}, "trend_line": 0.420025, "activity_lines": {"activity_5": 0.396873, "activity_10": 0.401376, "activity_20": 0.404145, "activity_30": 0.410537}, "trend_signal": 0, "fair_value": 0.374012, "relative_strength": -6.166442, "rate_of_change": -0.12602394454947163, "market_dynamics": -0.227079, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.387453, "high": 0.392011, "low": 0.378336, "close": 0.387453, "volume": 1091900}, "trend_line": 0.418749, "activity_lines": {"activity_5": 0.393531, "activity_10": 0.398144, "activity_20": 0.40219, "activity_30": 0.408436}, "trend_signal": 0, "fair_value": 0.373888, "relative_strength": -7.142434, "rate_of_change": -0.30379144098565547, "market_dynamics": -0.292901, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.387453, "high": 0.392011, "low": 0.382894, "close": 0.392011, "volume": 432900}, "trend_line": 0.416579, "activity_lines": {"activity_5": 0.392315, "activity_10": 0.396155, "activity_20": 0.400958, "activity_30": 0.406711}, "trend_signal": 0, "fair_value": 0.373819, "relative_strength": -5.687474, "rate_of_change": -0.5182101927407601, "market_dynamics": -0.405691, "expectation": {"probability": 36.0151, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.387453, "high": 0.392011, "low": 0.382894, "close": 0.387453, "volume": 1661800}, "trend_line": 0.414258, "activity_lines": {"activity_5": 0.389884, "activity_10": 0.393834, "activity_20": 0.399516, "activity_30": 0.404832}, "trend_signal": 0, "fair_value": 0.37372, "relative_strength": -5.698844, "rate_of_change": -0.5571572258803161, "market_dynamics": -0.569755, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.392011, "high": 0.396569, "low": 0.382894, "close": 0.396569, "volume": 643700}, "trend_line": 0.413285, "activity_lines": {"activity_5": 0.391403, "activity_10": 0.393669, "activity_20": 0.39904, "activity_30": 0.40369}, "trend_signal": 0, "fair_value": 0.373528, "relative_strength": -5.547011, "rate_of_change": -0.2348777814791752, "market_dynamics": -0.634949, "expectation": {"probability": 36.0753, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.392011, "high": 0.405686, "low": 0.392011, "close": 0.396569, "volume": 1133400}, "trend_line": 0.411417, "activity_lines": {"activity_5": 0.39353, "activity_10": 0.393751, "activity_20": 0.398553, "activity_30": 0.402612}, "trend_signal": 0, "fair_value": 0.373362, "relative_strength": -5.449089, "rate_of_change": -0.4519883373459081, "market_dynamics": -0.586103, "expectation": {"probability": 39.1943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.396569, "high": 0.401127, "low": 0.387453, "close": 0.387453, "volume": 1215500}, "trend_line": 0.408946, "activity_lines": {"activity_5": 0.392011, "activity_10": 0.392425, "activity_20": 0.397208, "activity_30": 0.401066}, "trend_signal": 0, "fair_value": 0.373086, "relative_strength": -5.918778, "rate_of_change": -0.6006071698544302, "market_dynamics": -0.773035, "expectation": {"probability": 39.2291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.392011, "high": 0.401127, "low": 0.382894, "close": 0.401127, "volume": 620300}, "trend_line": 0.407677, "activity_lines": {"activity_5": 0.39505, "activity_10": 0.393751, "activity_20": 0.397242, "activity_30": 0.400561}, "trend_signal": 0, "fair_value": 0.372949, "relative_strength": -0.374868, "rate_of_change": -0.3103099186689599, "market_dynamics": -0.668299, "expectation": {"probability": 36.0753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.401127, "high": 0.401127, "low": 0.387453, "close": 0.387453, "volume": 255600}, "trend_line": 0.406252, "activity_lines": {"activity_5": 0.392923, "activity_10": 0.392508, "activity_20": 0.396027, "activity_30": 0.399257}, "trend_signal": 0, "fair_value": 0.372825, "relative_strength": -4.086861, "rate_of_change": -0.3495414261780796, "market_dynamics": -0.733241, "expectation": {"probability": 40.7094, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.387453, "high": 0.392011, "low": 0.378336, "close": 0.392011, "volume": 433300}, "trend_line": 0.404381, "activity_lines": {"activity_5": 0.392315, "activity_10": 0.392342, "activity_20": 0.395289, "activity_30": 0.398338}, "trend_signal": 0, "fair_value": 0.372629, "relative_strength": -1.933471, "rate_of_change": -0.46055157882299946, "market_dynamics": -0.700672, "expectation": {"probability": 35.9442, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.387453, "high": 0.392011, "low": 0.382894, "close": 0.387453, "volume": 263600}, "trend_line": 0.402507, "activity_lines": {"activity_5": 0.390492, "activity_10": 0.391597, "activity_20": 0.394138, "activity_30": 0.397246}, "trend_signal": 0, "fair_value": 0.372379, "relative_strength": -5.062085, "rate_of_change": -0.463424344862886, "market_dynamics": -0.504152, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.387452, "high": 0.396569, "low": 0.387452, "close": 0.392011, "volume": 994900}, "trend_line": 0.400636, "activity_lines": {"activity_5": 0.390796, "activity_10": 0.39168, "activity_20": 0.39353, "activity_30": 0.396569}, "trend_signal": 0, "fair_value": 0.372183, "relative_strength": -3.90796, "rate_of_change": -0.464836636381482, "market_dynamics": -0.416516, "expectation": {"probability": 35.9442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.387452, "high": 0.392011, "low": 0.382894, "close": 0.387453, "volume": 778600}, "trend_line": 0.398911, "activity_lines": {"activity_5": 0.389276, "activity_10": 0.390851, "activity_20": 0.392575, "activity_30": 0.395718}, "trend_signal": 0, "fair_value": 0.371628, "relative_strength": -4.871715, "rate_of_change": -0.43056540101238444, "market_dynamics": -0.243494, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.382894, "high": 0.405686, "low": 0.369219, "close": 0.401127, "volume": 2508800}, "trend_line": 0.398689, "activity_lines": {"activity_5": 0.393226, "activity_10": 0.392591, "activity_20": 0.393075, "activity_30": 0.395861}, "trend_signal": 0, "fair_value": 0.371643, "relative_strength": -0.479854, "rate_of_change": -0.05565151123934912, "market_dynamics": 0.165789, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.401127, "high": 0.401127, "low": 0.378336, "close": 0.401127, "volume": 2771000}, "trend_line": 0.398914, "activity_lines": {"activity_5": 0.396265, "activity_10": 0.394083, "activity_20": 0.393639, "activity_30": 0.396018}, "trend_signal": 0, "fair_value": 0.371835, "relative_strength": 1.282665, "rate_of_change": 0.05643496559974697, "market_dynamics": 0.635445, "expectation": {"probability": 37.8967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.396569, "high": 0.405686, "low": 0.387452, "close": 0.405686, "volume": 2074500}, "trend_line": 0.399142, "activity_lines": {"activity_5": 0.400216, "activity_10": 0.396321, "activity_20": 0.394681, "activity_30": 0.396455}, "trend_signal": 0, "fair_value": 0.37222, "relative_strength": 4.722892, "rate_of_change": 0.05715517630366595, "market_dynamics": 0.965524, "expectation": {"probability": 36.6276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.405686, "high": 0.417548, "low": 0.401127, "close": 0.412803, "volume": 1453900}, "trend_line": 0.399458, "activity_lines": {"activity_5": 0.405323, "activity_10": 0.399687, "activity_20": 0.396422, "activity_30": 0.397337}, "trend_signal": 0, "fair_value": 0.372496, "relative_strength": 6.932295, "rate_of_change": 0.0791698192623134, "market_dynamics": 1.367798, "expectation": {"probability": 37.5344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.408058, "high": 0.417548, "low": 0.403313, "close": 0.408058, "volume": 420600}, "trend_line": 0.399317, "activity_lines": {"activity_5": 0.407463, "activity_10": 0.401729, "activity_20": 0.397634, "activity_30": 0.397892}, "trend_signal": 0, "fair_value": 0.372818, "relative_strength": 5.029317, "rate_of_change": -0.03529782855769624, "market_dynamics": 1.308783, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.408058, "high": 0.408058, "low": 0.403313, "close": 0.403313, "volume": 246600}, "trend_line": 0.399541, "activity_lines": {"activity_5": 0.406647, "activity_10": 0.402782, "activity_20": 0.39834, "activity_30": 0.398149}, "trend_signal": 0, "fair_value": 0.372981, "relative_strength": 4.395507, "rate_of_change": 0.05609578355041283, "market_dynamics": 1.107895, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.393823, "high": 0.393823, "low": 0.370099, "close": 0.393823, "volume": 2440800}, "trend_line": 0.39945, "activity_lines": {"activity_5": 0.402522, "activity_10": 0.401822, "activity_20": 0.398131, "activity_30": 0.39778}, "trend_signal": 0, "fair_value": 0.373134, "relative_strength": 5.406222, "rate_of_change": -0.022776135615606968, "market_dynamics": 0.891191, "expectation": {"probability": 41.5311, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.393823, "high": 0.403313, "low": 0.393823, "close": 0.398568, "volume": 160200}, "trend_line": 0.399061, "activity_lines": {"activity_5": 0.400466, "activity_10": 0.401692, "activity_20": 0.398431, "activity_30": 0.397724}, "trend_signal": 0, "fair_value": 0.373422, "relative_strength": 3.437578, "rate_of_change": -0.09738390286644841, "market_dynamics": 0.624482, "expectation": {"probability": 37.1124, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.398568, "high": 0.403313, "low": 0.389079, "close": 0.398568, "volume": 327300}, "trend_line": 0.398671, "activity_lines": {"activity_5": 0.398884, "activity_10": 0.401359, "activity_20": 0.398678, "activity_30": 0.397692}, "trend_signal": 0, "fair_value": 0.373632, "relative_strength": 2.726006, "rate_of_change": -0.09772941981301142, "market_dynamics": 0.389116, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.398568, "high": 0.412803, "low": 0.398568, "close": 0.403313, "volume": 409600}, "trend_line": 0.398137, "activity_lines": {"activity_5": 0.399833, "activity_10": 0.40177, "activity_20": 0.399324, "activity_30": 0.397991}, "trend_signal": 0, "fair_value": 0.373898, "relative_strength": 1.646718, "rate_of_change": -0.1339450323700442, "market_dynamics": 0.409359, "expectation": {"probability": 37.0951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.403313, "high": 0.408058, "low": 0.398568, "close": 0.403313, "volume": 162900}, "trend_line": 0.397754, "activity_lines": {"activity_5": 0.401099, "activity_10": 0.401893, "activity_20": 0.399916, "activity_30": 0.398325}, "trend_signal": 1, "fair_value": 0.374243, "relative_strength": 1.422455, "rate_of_change": -0.09619804238240158, "market_dynamics": 0.366463, "expectation": {"probability": 41.4124, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.408058, "high": 0.417548, "low": 0.403313, "close": 0.408058, "volume": 518800}, "trend_line": 0.397681, "activity_lines": {"activity_5": 0.403946, "activity_10": 0.402839, "activity_20": 0.400884, "activity_30": 0.39899}, "trend_signal": 1, "fair_value": 0.37454, "relative_strength": 1.142183, "rate_of_change": -0.018353052389162582, "market_dynamics": 0.524824, "expectation": {"probability": 39.3486, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.408058, "high": 0.408058, "low": 0.398568, "close": 0.403313, "volume": 360400}, "trend_line": 0.39745, "activity_lines": {"activity_5": 0.404262, "activity_10": 0.402795, "activity_20": 0.401346, "activity_30": 0.399353}, "trend_signal": 1, "fair_value": 0.374936, "relative_strength": 2.484477, "rate_of_change": -0.05808675797938077, "market_dynamics": 0.6132, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.408058, "high": 0.417548, "low": 0.379589, "close": 0.389079, "volume": 2169600}, "trend_line": 0.3972, "activity_lines": {"activity_5": 0.399517, "activity_10": 0.400207, "activity_20": 0.40042, "activity_30": 0.398813}, "trend_signal": 1, "fair_value": 0.375164, "relative_strength": 0.704908, "rate_of_change": -0.06290099383570964, "market_dynamics": 0.382026, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.389079, "high": 0.393823, "low": 0.379589, "close": 0.389079, "volume": 161500}, "trend_line": 0.39695, "activity_lines": {"activity_5": 0.395405, "activity_10": 0.398051, "activity_20": 0.399486, "activity_30": 0.398289}, "trend_signal": 0, "fair_value": 0.375391, "relative_strength": 0.319679, "rate_of_change": -0.06294058408861342, "market_dynamics": -0.001901, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.389079, "high": 0.389079, "low": 0.379589, "close": 0.379589, "volume": 242100}, "trend_line": 0.396232, "activity_lines": {"activity_5": 0.389079, "activity_10": 0.394514, "activity_20": 0.397706, "activity_30": 0.397169}, "trend_signal": 0, "fair_value": 0.375714, "relative_strength": -1.93841, "rate_of_change": -0.18087920392997905, "market_dynamics": -0.575725, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.379589, "high": 0.389079, "low": 0.379589, "close": 0.384334, "volume": 398300}, "trend_line": 0.395521, "activity_lines": {"activity_5": 0.385916, "activity_10": 0.392271, "activity_20": 0.396415, "activity_30": 0.396402}, "trend_signal": 0, "fair_value": 0.376067, "relative_strength": 0.457425, "rate_of_change": -0.179440327888702, "market_dynamics": -0.953978, "expectation": {"probability": 38.3039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.374844, "high": 0.384334, "low": 0.374844, "close": 0.379589, "volume": 434100}, "trend_line": 0.395259, "activity_lines": {"activity_5": 0.382752, "activity_10": 0.389338, "activity_20": 0.394709, "activity_30": 0.395374}, "trend_signal": 0, "fair_value": 0.376416, "relative_strength": -2.269613, "rate_of_change": -0.0662417419049771, "market_dynamics": -1.191926, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.374844, "high": 0.384334, "low": 0.374844, "close": 0.379589, "volume": 376300}, "trend_line": 0.394996, "activity_lines": {"activity_5": 0.381171, "activity_10": 0.386749, "activity_20": 0.393041, "activity_30": 0.394363}, "trend_signal": 0, "fair_value": 0.376843, "relative_strength": -3.415059, "rate_of_change": -0.06653864934132131, "market_dynamics": -1.221325, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.379589, "high": 0.384334, "low": 0.374844, "close": 0.379589, "volume": 458600}, "trend_line": 0.394582, "activity_lines": {"activity_5": 0.380222, "activity_10": 0.384506, "activity_20": 0.391431, "activity_30": 0.393369}, "trend_signal": 0, "fair_value": 0.37727, "relative_strength": -2.327866, "rate_of_change": -0.10481118796140353, "market_dynamics": -1.1574, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.379589, "high": 0.384334, "low": 0.379589, "close": 0.379589, "volume": 491800}, "trend_line": 0.39432, "activity_lines": {"activity_5": 0.379905, "activity_10": 0.382695, "activity_20": 0.389859, "activity_30": 0.392402}, "trend_signal": 0, "fair_value": 0.377671, "relative_strength": -1.486637, "rate_of_change": -0.0663993795966325, "market_dynamics": -1.088658, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.379589, "high": 0.379589, "low": 0.374844, "close": 0.374844, "volume": 321300}, "trend_line": 0.393596, "activity_lines": {"activity_5": 0.378007, "activity_10": 0.380452, "activity_20": 0.387938, "activity_30": 0.391145}, "trend_signal": 0, "fair_value": 0.377937, "relative_strength": -3.013093, "rate_of_change": -0.1836072225603577, "market_dynamics": -1.079771, "expectation": {"probability": 38.1594, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.379589, "high": 0.384334, "low": 0.374844, "close": 0.379589, "volume": 561700}, "trend_line": 0.39303, "activity_lines": {"activity_5": 0.378324, "activity_10": 0.379675, "activity_20": 0.386593, "activity_30": 0.390241}, "trend_signal": 0, "fair_value": 0.378208, "relative_strength": -1.71727, "rate_of_change": -0.14380227441336066, "market_dynamics": -0.961204, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.379589, "high": 0.379589, "low": 0.374844, "close": 0.379589, "volume": 284400}, "trend_line": 0.392768, "activity_lines": {"activity_5": 0.37864, "activity_10": 0.37933, "activity_20": 0.385373, "activity_30": 0.389374}, "trend_signal": 0, "fair_value": 0.378556, "relative_strength": -3.184562, "rate_of_change": -0.06666157799658663, "market_dynamics": -0.925382, "expectation": {"probability": 38.0699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.374844, "high": 0.379589, "low": 0.374844, "close": 0.379589, "volume": 250200}, "trend_line": 0.39205, "activity_lines": {"activity_5": 0.378956, "activity_10": 0.379158, "activity_20": 0.384311, "activity_30": 0.388524}, "trend_signal": 0, "fair_value": 0.378905, "relative_strength": -4.338493, "rate_of_change": -0.18280511650643547, "market_dynamics": -0.93457, "expectation": {"probability": 38.0924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.374844, "high": 0.398568, "low": 0.374844, "close": 0.389079, "volume": 402300}, "trend_line": 0.392104, "activity_lines": {"activity_5": 0.382436, "activity_10": 0.380883, "activity_20": 0.384289, "activity_30": 0.388332}, "trend_signal": 0, "fair_value": 0.379315, "relative_strength": -3.221568, "rate_of_change": 0.013773753347786888, "market_dynamics": -0.648105, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.384334, "high": 0.384334, "low": 0.374844, "close": 0.379589, "volume": 595600}, "trend_line": 0.39169, "activity_lines": {"activity_5": 0.38212, "activity_10": 0.380711, "activity_20": 0.38343, "activity_30": 0.387525}, "trend_signal": 0, "fair_value": 0.379664, "relative_strength": -4.208705, "rate_of_change": -0.10558423275458181, "market_dynamics": -0.516991, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.374844, "high": 0.384334, "low": 0.374844, "close": 0.379589, "volume": 243200}, "trend_line": 0.391428, "activity_lines": {"activity_5": 0.381487, "activity_10": 0.380624, "activity_20": 0.382639, "activity_30": 0.386744}, "trend_signal": 0, "fair_value": 0.380026, "relative_strength": -4.397275, "rate_of_change": -0.06688963210701945, "market_dynamics": -0.2789, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.382007, "high": 0.386842, "low": 0.372336, "close": 0.382007, "volume": 717100}, "trend_line": 0.391095, "activity_lines": {"activity_5": 0.38166, "activity_10": 0.380978, "activity_20": 0.382169, "activity_30": 0.386136}, "trend_signal": 0, "fair_value": 0.380431, "relative_strength": -5.100472, "rate_of_change": -0.08507311689505406, "market_dynamics": 0.121829, "expectation": {"probability": 35.352, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.382007, "high": 0.386842, "low": 0.382007, "close": 0.386842, "volume": 396100}, "trend_line": 0.391074, "activity_lines": {"activity_5": 0.383284, "activity_10": 0.382166, "activity_20": 0.382238, "activity_30": 0.385862}, "trend_signal": 0, "fair_value": 0.38092, "relative_strength": -3.757252, "rate_of_change": -0.005369539370242206, "market_dynamics": 0.31753, "expectation": {"probability": 36.3259, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.382007, "high": 0.386842, "low": 0.377171, "close": 0.382007, "volume": 1217900}, "trend_line": 0.390437, "activity_lines": {"activity_5": 0.382813, "activity_10": 0.382344, "activity_20": 0.381925, "activity_30": 0.385277}, "trend_signal": 0, "fair_value": 0.381404, "relative_strength": -5.529108, "rate_of_change": -0.1628847737256884, "market_dynamics": 0.585096, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.382007, "high": 0.386842, "low": 0.377171, "close": 0.386842, "volume": 1350400}, "trend_line": 0.389961, "activity_lines": {"activity_5": 0.384424, "activity_10": 0.383356, "activity_20": 0.382175, "activity_30": 0.385045}, "trend_signal": 0, "fair_value": 0.381919, "relative_strength": -5.705954, "rate_of_change": -0.12191467509482361, "market_dynamics": 0.872589, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.382007, "high": 0.386842, "low": 0.377171, "close": 0.386842, "volume": 1077500}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.385553, "activity_10": 0.384151, "activity_20": 0.382525, "activity_30": 0.384844}, "trend_signal": 0, "fair_value": 0.382434, "relative_strength": -4.848569, "rate_of_change": -0.1610417452001655, "market_dynamics": 0.964571, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.382007, "high": 0.386842, "low": 0.382007, "close": 0.382007, "volume": 1012900}, "trend_line": 0.388306, "activity_lines": {"activity_5": 0.384586, "activity_10": 0.383934, "activity_20": 0.382493, "activity_30": 0.384371}, "trend_signal": 0, "fair_value": 0.382919, "relative_strength": -5.072644, "rate_of_change": -0.26378447241821273, "market_dynamics": 0.960012, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.382007, "high": 0.386842, "low": 0.377171, "close": 0.386842, "volume": 286000}, "trend_line": 0.387599, "activity_lines": {"activity_5": 0.38523, "activity_10": 0.384553, "activity_20": 0.382955, "activity_30": 0.384277}, "trend_signal": 0, "fair_value": 0.383381, "relative_strength": -4.133057, "rate_of_change": -0.18207290126857625, "market_dynamics": 0.86359, "expectation": {"probability": 37.302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.386842, "high": 0.386842, "low": 0.382007, "close": 0.382007, "volume": 611700}, "trend_line": 0.386889, "activity_lines": {"activity_5": 0.384263, "activity_10": 0.384161, "activity_20": 0.382967, "activity_30": 0.383916}, "trend_signal": 0, "fair_value": 0.383785, "relative_strength": -5.016991, "rate_of_change": -0.18317900716979246, "market_dynamics": 0.677761, "expectation": {"probability": 42.9097, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.382007, "high": 0.382007, "low": 0.377171, "close": 0.382007, "volume": 419500}, "trend_line": 0.386495, "activity_lines": {"activity_5": 0.383296, "activity_10": 0.383897, "activity_20": 0.382968, "activity_30": 0.383601}, "trend_signal": 0, "fair_value": 0.38419, "relative_strength": -5.539396, "rate_of_change": -0.10183799487708503, "market_dynamics": 0.447801, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.377171, "high": 0.386842, "low": 0.377171, "close": 0.382007, "volume": 348200}, "trend_line": 0.385943, "activity_lines": {"activity_5": 0.382652, "activity_10": 0.383589, "activity_20": 0.38298, "activity_30": 0.383312}, "trend_signal": 0, "fair_value": 0.384648, "relative_strength": -5.796758, "rate_of_change": -0.14282202874551986, "market_dynamics": 0.291467, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.382007, "high": 0.386842, "low": 0.382007, "close": 0.382007, "volume": 505600}, "trend_line": 0.385391, "activity_lines": {"activity_5": 0.382329, "activity_10": 0.383238, "activity_20": 0.382981, "activity_30": 0.383058}, "trend_signal": 0, "fair_value": 0.385026, "relative_strength": -5.185979, "rate_of_change": -0.1430263018114066, "market_dynamics": 0.212254, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.377171, "high": 0.41102, "low": 0.357829, "close": 0.362664, "volume": 12980300}, "trend_line": 0.384036, "activity_lines": {"activity_5": 0.375559, "activity_10": 0.379369, "activity_20": 0.381127, "activity_30": 0.381591}, "trend_signal": 0, "fair_value": 0.385253, "relative_strength": -9.132769, "rate_of_change": -0.35159098162645086, "market_dynamics": -0.038085, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.362664, "high": 0.3675, "low": 0.357829, "close": 0.357829, "volume": 1640800}, "trend_line": 0.38252, "activity_lines": {"activity_5": 0.36879, "activity_10": 0.375061, "activity_20": 0.378894, "activity_30": 0.379901}, "trend_signal": 0, "fair_value": 0.38545, "relative_strength": -10.88292, "rate_of_change": -0.39475465841743007, "market_dynamics": -0.393653, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.357829, "high": 0.362664, "low": 0.348158, "close": 0.357829, "volume": 1245200}, "trend_line": 0.380845, "activity_lines": {"activity_5": 0.363632, "activity_10": 0.371193, "activity_20": 0.376765, "activity_30": 0.378308}, "trend_signal": 0, "fair_value": 0.385673, "relative_strength": -11.869456, "rate_of_change": -0.43788560075291155, "market_dynamics": -0.734289, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.362664, "high": 0.362664, "low": 0.352993, "close": 0.362664, "volume": 437600}, "trend_line": 0.37949, "activity_lines": {"activity_5": 0.361697, "activity_10": 0.368731, "activity_20": 0.375177, "activity_30": 0.377135}, "trend_signal": 0, "fair_value": 0.385901, "relative_strength": -12.008869, "rate_of_change": -0.3557877876826518, "market_dynamics": -1.048384, "expectation": {"probability": 34.4671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.362664, "high": 0.3675, "low": 0.357829, "close": 0.357829, "volume": 54900}, "trend_line": 0.378449, "activity_lines": {"activity_5": 0.359441, "activity_10": 0.36583, "activity_20": 0.373209, "activity_30": 0.375737}, "trend_signal": 0, "fair_value": 0.386097, "relative_strength": -13.558763, "rate_of_change": -0.27431552873593884, "market_dynamics": -1.222476, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.362664, "high": 0.3675, "low": 0.357829, "close": 0.3675, "volume": 153500}, "trend_line": 0.377729, "activity_lines": {"activity_5": 0.36202, "activity_10": 0.365126, "activity_20": 0.372266, "activity_30": 0.375031}, "trend_signal": 0, "fair_value": 0.386356, "relative_strength": -10.670232, "rate_of_change": -0.19025020544379784, "market_dynamics": -1.084306, "expectation": {"probability": 35.3992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.362664, "high": 0.372336, "low": 0.362664, "close": 0.3675, "volume": 450800}, "trend_line": 0.377326, "activity_lines": {"activity_5": 0.364276, "activity_10": 0.364774, "activity_20": 0.37138, "activity_30": 0.374371}, "trend_signal": 0, "fair_value": 0.386481, "relative_strength": -11.39377, "rate_of_change": -0.1066902461817829, "market_dynamics": -0.926645, "expectation": {"probability": 37.5902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.372336, "high": 0.372336, "low": 0.3675, "close": 0.3675, "volume": 263000}, "trend_line": 0.376765, "activity_lines": {"activity_5": 0.365888, "activity_10": 0.364687, "activity_20": 0.370597, "activity_30": 0.373737}, "trend_signal": 0, "fair_value": 0.386581, "relative_strength": -12.465381, "rate_of_change": -0.148677801158674, "market_dynamics": -0.787885, "expectation": {"probability": 37.0553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3675, "high": 0.377171, "low": 0.362664, "close": 0.3675, "volume": 707100}, "trend_line": 0.376362, "activity_lines": {"activity_5": 0.366855, "activity_10": 0.364862, "activity_20": 0.369872, "activity_30": 0.373139}, "trend_signal": 0, "fair_value": 0.386627, "relative_strength": -12.611285, "rate_of_change": -0.10696322641435436, "market_dynamics": -0.55728, "expectation": {"probability": 36.437, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.372336, "high": 0.377171, "low": 0.362664, "close": 0.362664, "volume": 992700}, "trend_line": 0.375798, "activity_lines": {"activity_5": 0.365888, "activity_10": 0.364423, "activity_20": 0.368743, "activity_30": 0.372255}, "trend_signal": 0, "fair_value": 0.386589, "relative_strength": -14.503808, "rate_of_change": -0.14985572401038189, "market_dynamics": -0.532805, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.362664, "high": 0.3675, "low": 0.357829, "close": 0.3675, "volume": 828600}, "trend_line": 0.375395, "activity_lines": {"activity_5": 0.36621, "activity_10": 0.365214, "activity_20": 0.368168, "activity_30": 0.37172}, "trend_signal": 0, "fair_value": 0.386715, "relative_strength": -12.744611, "rate_of_change": -0.10723846321695224, "market_dynamics": -0.398406, "expectation": {"probability": 33.752, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3675, "high": 0.3675, "low": 0.357829, "close": 0.362664, "volume": 289500}, "trend_line": 0.374831, "activity_lines": {"activity_5": 0.364921, "activity_10": 0.365038, "activity_20": 0.367224, "activity_30": 0.370899}, "trend_signal": 0, "fair_value": 0.38681, "relative_strength": -13.967551, "rate_of_change": -0.15024174536154009, "market_dynamics": -0.328308, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.357829, "high": 0.372336, "low": 0.357829, "close": 0.3675, "volume": 198200}, "trend_line": 0.374586, "activity_lines": {"activity_5": 0.365566, "activity_10": 0.365654, "activity_20": 0.366832, "activity_30": 0.370426}, "trend_signal": 0, "fair_value": 0.386988, "relative_strength": -13.248209, "rate_of_change": -0.06536279016411414, "market_dynamics": -0.191577, "expectation": {"probability": 34.0955, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3675, "high": 0.3675, "low": 0.362664, "close": 0.3675, "volume": 586000}, "trend_line": 0.374183, "activity_lines": {"activity_5": 0.36621, "activity_10": 0.366093, "activity_20": 0.366533, "activity_30": 0.369969}, "trend_signal": 0, "fair_value": 0.386875, "relative_strength": -11.130333, "rate_of_change": -0.10758544099351997, "market_dynamics": 0.05098, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.372336, "high": 0.372336, "low": 0.352993, "close": 0.3675, "volume": 1813600}, "trend_line": 0.37378, "activity_lines": {"activity_5": 0.366855, "activity_10": 0.366445, "activity_20": 0.366326, "activity_30": 0.369537}, "trend_signal": 0, "fair_value": 0.386789, "relative_strength": -10.882753, "rate_of_change": -0.10770131192491021, "market_dynamics": 0.349859, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.372336, "high": 0.372336, "low": 0.357829, "close": 0.362664, "volume": 1012300}, "trend_line": 0.373216, "activity_lines": {"activity_5": 0.365566, "activity_10": 0.365741, "activity_20": 0.365727, "activity_30": 0.36882}, "trend_signal": 0, "fair_value": 0.386629, "relative_strength": -10.668741, "rate_of_change": -0.15089089838942932, "market_dynamics": 0.576113, "expectation": {"probability": 37.734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.362664, "high": 0.3675, "low": 0.362664, "close": 0.3675, "volume": 180000}, "trend_line": 0.372497, "activity_lines": {"activity_5": 0.36621, "activity_10": 0.366005, "activity_20": 0.365704, "activity_30": 0.368451}, "trend_signal": 0, "fair_value": 0.386527, "relative_strength": -10.189339, "rate_of_change": -0.1926498328045876, "market_dynamics": 0.673457, "expectation": {"probability": 33.4993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 953700}, "trend_line": 0.37151, "activity_lines": {"activity_5": 0.360699, "activity_10": 0.363087, "activity_20": 0.364083, "activity_30": 0.367}, "trend_signal": 0, "fair_value": 0.38634, "relative_strength": -13.607829, "rate_of_change": -0.2649685769281405, "market_dynamics": 0.508266, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 323300}, "trend_line": 0.370524, "activity_lines": {"activity_5": 0.356355, "activity_10": 0.360487, "activity_20": 0.362615, "activity_30": 0.365612}, "trend_signal": 0, "fair_value": 0.386099, "relative_strength": -12.293991, "rate_of_change": -0.2654033538801074, "market_dynamics": 0.088497, "expectation": {"probability": 35.0572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 454900}, "trend_line": 0.369624, "activity_lines": {"activity_5": 0.354844, "activity_10": 0.359115, "activity_20": 0.361775, "activity_30": 0.364611}, "trend_signal": 0, "fair_value": 0.385917, "relative_strength": -10.375311, "rate_of_change": -0.2428992453930142, "market_dynamics": -0.218245, "expectation": {"probability": 33.63, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 414400}, "trend_line": 0.368563, "activity_lines": {"activity_5": 0.354167, "activity_10": 0.357882, "activity_20": 0.361064, "activity_30": 0.363667}, "trend_signal": 0, "fair_value": 0.385817, "relative_strength": -10.165415, "rate_of_change": -0.2870484600567155, "market_dynamics": -0.516424, "expectation": {"probability": 35.843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 536100}, "trend_line": 0.367662, "activity_lines": {"activity_5": 0.354, "activity_10": 0.356876, "activity_20": 0.36039, "activity_30": 0.362792}, "trend_signal": 0, "fair_value": 0.385717, "relative_strength": -11.054017, "rate_of_change": -0.2444629547729927, "market_dynamics": -0.584066, "expectation": {"probability": 35.4176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 197300}, "trend_line": 0.366601, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.356009, "activity_20": 0.359729, "activity_30": 0.361975}, "trend_signal": 0, "fair_value": 0.385727, "relative_strength": -10.731483, "rate_of_change": -0.2885802720977361, "market_dynamics": -0.594239, "expectation": {"probability": 34.9235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.36, "volume": 411000}, "trend_line": 0.365706, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.356279, "activity_20": 0.359558, "activity_30": 0.361549}, "trend_signal": 0, "fair_value": 0.385795, "relative_strength": -10.413526, "rate_of_change": -0.24413463138399366, "market_dynamics": -0.437136, "expectation": {"probability": 33.0058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 424800}, "trend_line": 0.365306, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.358503, "activity_20": 0.360351, "activity_30": 0.361826}, "trend_signal": 0, "fair_value": 0.385928, "relative_strength": -7.145081, "rate_of_change": -0.10937747808347578, "market_dynamics": -0.072927, "expectation": {"probability": 32.1015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 768100}, "trend_line": 0.364245, "activity_lines": {"activity_5": 0.36, "activity_10": 0.357955, "activity_20": 0.359658, "activity_30": 0.361162}, "trend_signal": 0, "fair_value": 0.385965, "relative_strength": -9.0532, "rate_of_change": -0.29044143813680423, "market_dynamics": 0.101251, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.355, "volume": 65700}, "trend_line": 0.363344, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.357545, "activity_20": 0.359025, "activity_30": 0.360565}, "trend_signal": 0, "fair_value": 0.386028, "relative_strength": -7.085039, "rate_of_change": -0.2473609795604566, "market_dynamics": 0.180686, "expectation": {"probability": 36.6512, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3c3c5a4-133e-404f-8a4c-e3d4f74ba570/", "share_image": "https://sharemaestro.com/terminal/c3c3c5a4-133e-404f-8a4c-e3d4f74ba570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}