{"ticker": {"uuid": "c3c3d844-de93-4b23-a9f7-e9e39e7e3b6f", "symbol": "FLEXO", "name": "Flexopack Soci\u00e9t\u00e9 Anonyme Commercial and Industrial Plastics Company", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLEXO rose 7.19%, moving from 7.65 to 8.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.86 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 36.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.20"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 8.25, "low": 7.75, "close": 8.2, "volume": 2028}, "trend_line": 8.058333, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.01, "activity_20": 7.963333, "activity_30": 8.016022}, "trend_signal": 0, "fair_value": 7.832698, "relative_strength": -9.859655, "rate_of_change": 0.08279030913721559, "market_dynamics": 0.166518, "expectation": {"probability": 36.5633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.745348, "high": 8.312081, "low": 7.745348, "close": 8.312081, "volume": 4289}, "trend_line": 7.73118, "activity_lines": {"activity_5": 8.012972, "activity_10": 7.924814, "activity_20": 7.971142, "activity_30": 7.90968}, "trend_signal": 1, "fair_value": 6.94257, "relative_strength": -9.623727, "rate_of_change": 0.6971529718384128, "market_dynamics": -0.714825, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.981487, "high": 8.35931, "low": 7.839803, "close": 7.934258, "volume": 6230}, "trend_line": 7.786279, "activity_lines": {"activity_5": 8.031863, "activity_10": 7.925672, "activity_20": 7.966419, "activity_30": 7.922782}, "trend_signal": 1, "fair_value": 6.955707, "relative_strength": -14.667616, "rate_of_change": 0.7126855150184089, "market_dynamics": -0.646702, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.406537, "high": 8.595448, "low": 7.934259, "close": 8.170398, "volume": 11264}, "trend_line": 7.839804, "activity_lines": {"activity_5": 8.104279, "activity_10": 7.968606, "activity_20": 7.984186, "activity_30": 7.947564}, "trend_signal": 1, "fair_value": 6.970356, "relative_strength": -11.457085, "rate_of_change": 0.6874272036745613, "market_dynamics": -0.361826, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.170398, "high": 8.500992, "low": 8.028715, "close": 8.217626, "volume": 2435}, "trend_line": 7.877586, "activity_lines": {"activity_5": 8.157804, "activity_10": 8.022704, "activity_20": 8.003527, "activity_30": 7.97194}, "trend_signal": 1, "fair_value": 6.984148, "relative_strength": -11.557727, "rate_of_change": 0.48192531343895817, "market_dynamics": -0.33905, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.361794, "high": 8.554019, "low": 8.361794, "close": 8.554019, "volume": 971}, "trend_line": 7.912413, "activity_lines": {"activity_5": 8.288826, "activity_10": 8.137963, "activity_20": 8.05378, "activity_30": 8.015581}, "trend_signal": 1, "fair_value": 7.000097, "relative_strength": -7.852639, "rate_of_change": 0.4421024410269839, "market_dynamics": -0.191399, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.554019, "high": 8.7943, "low": 8.0254, "close": 8.265682, "volume": 5593}, "trend_line": 7.939203, "activity_lines": {"activity_5": 8.298161, "activity_10": 8.188671, "activity_20": 8.074522, "activity_30": 8.038372}, "trend_signal": 1, "fair_value": 7.014412, "relative_strength": -13.959295, "rate_of_change": 0.3385819218486205, "market_dynamics": 0.040936, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.265682, "high": 8.361794, "low": 8.0254, "close": 8.313738, "volume": 3397}, "trend_line": 7.967595, "activity_lines": {"activity_5": 8.326608, "activity_10": 8.23608, "activity_20": 8.099387, "activity_30": 8.062536}, "trend_signal": 1, "fair_value": 7.029622, "relative_strength": -14.142816, "rate_of_change": 0.3576177608759997, "market_dynamics": 0.016393, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.313738, "high": 8.55402, "low": 8.121512, "close": 8.265682, "volume": 20656}, "trend_line": 7.994385, "activity_lines": {"activity_5": 8.313738, "activity_10": 8.260982, "activity_20": 8.119666, "activity_30": 8.081767}, "trend_signal": 1, "fair_value": 7.045988, "relative_strength": -14.142362, "rate_of_change": 0.3362369698761056, "market_dynamics": 0.277028, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.265682, "high": 8.265682, "low": 7.737063, "close": 7.78512, "volume": 21051}, "trend_line": 8.008305, "activity_lines": {"activity_5": 8.134328, "activity_10": 8.187331, "activity_20": 8.093725, "activity_30": 8.068266}, "trend_signal": 1, "fair_value": 7.057516, "relative_strength": -17.989017, "rate_of_change": 0.17412221202756323, "market_dynamics": 0.196728, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.265683, "high": 8.361794, "low": 7.881232, "close": 8.361794, "volume": 6737}, "trend_line": 8.043021, "activity_lines": {"activity_5": 8.175977, "activity_10": 8.216948, "activity_20": 8.121616, "activity_30": 8.091072}, "trend_signal": 1, "fair_value": 7.070983, "relative_strength": -9.612388, "rate_of_change": 0.43349997284068886, "market_dynamics": 0.235684, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.361794, "high": 8.361794, "low": 8.265681, "close": 8.361794, "volume": 114}, "trend_line": 8.063569, "activity_lines": {"activity_5": 8.230441, "activity_10": 8.243085, "activity_20": 8.150169, "activity_30": 8.111638}, "trend_signal": 1, "fair_value": 7.08445, "relative_strength": -7.929794, "rate_of_change": 0.25547614509522965, "market_dynamics": 0.286764, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.361794, "high": 8.361794, "low": 8.265681, "close": 8.361794, "volume": 2014}, "trend_line": 8.07782, "activity_lines": {"activity_5": 8.278497, "activity_10": 8.268318, "activity_20": 8.177362, "activity_30": 8.130878}, "trend_signal": 1, "fair_value": 7.099967, "relative_strength": -10.481118, "rate_of_change": 0.1767331562487999, "market_dynamics": 0.203251, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.313737, "high": 8.505963, "low": 8.025401, "close": 8.025401, "volume": 3946}, "trend_line": 8.093453, "activity_lines": {"activity_5": 8.211218, "activity_10": 8.224616, "activity_20": 8.170256, "activity_30": 8.127496}, "trend_signal": 1, "fair_value": 7.112157, "relative_strength": -13.94058, "rate_of_change": 0.193529937532665, "market_dynamics": 0.082945, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.121513, "high": 8.121513, "low": 7.448725, "close": 7.833175, "volume": 6262}, "trend_line": 8.088509, "activity_lines": {"activity_5": 8.095883, "activity_10": 8.148599, "activity_20": 8.146208, "activity_30": 8.110704}, "trend_signal": 1, "fair_value": 7.123114, "relative_strength": -13.217106, "rate_of_change": -0.061086411448859464, "market_dynamics": -0.311406, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.689006, "high": 7.881231, "low": 7.448725, "close": 7.689006, "volume": 11025}, "trend_line": 8.074037, "activity_lines": {"activity_5": 7.929288, "activity_10": 8.05336, "activity_20": 8.11026, "activity_30": 8.08493}, "trend_signal": 0, "fair_value": 7.127874, "relative_strength": -14.598878, "rate_of_change": -0.1789204907851323, "market_dynamics": -0.632432, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.592894, "high": 7.881231, "low": 7.304556, "close": 7.544837, "volume": 9370}, "trend_line": 8.053185, "activity_lines": {"activity_5": 7.759489, "activity_10": 7.947636, "activity_20": 8.061525, "activity_30": 8.050788}, "trend_signal": 0, "fair_value": 7.129073, "relative_strength": -12.943148, "rate_of_change": -0.2582599014594734, "market_dynamics": -0.942056, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.448725, "high": 7.496781, "low": 7.304556, "close": 7.496781, "volume": 7035}, "trend_line": 8.026008, "activity_lines": {"activity_5": 7.628135, "activity_10": 7.846281, "activity_20": 8.008494, "activity_30": 8.014891}, "trend_signal": 0, "fair_value": 7.13055, "relative_strength": -12.446218, "rate_of_change": -0.3374689641427585, "market_dynamics": -1.098876, "expectation": {"probability": 40.0198, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.496781, "high": 7.689006, "low": 7.208443, "close": 7.2565, "volume": 684}, "trend_line": 7.995545, "activity_lines": {"activity_5": 7.474355, "activity_10": 7.716093, "activity_20": 7.932862, "activity_30": 7.965245}, "trend_signal": 0, "fair_value": 7.130194, "relative_strength": -9.541568, "rate_of_change": -0.37955357133956563, "market_dynamics": -1.148053, "expectation": {"probability": 39.4146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.2565, "high": 7.304556, "low": 7.160387, "close": 7.160387, "volume": 3000}, "trend_line": 7.982343, "activity_lines": {"activity_5": 7.339797, "activity_10": 7.586777, "activity_20": 7.849955, "activity_30": 7.911364}, "trend_signal": 0, "fair_value": 7.130686, "relative_strength": -12.966704, "rate_of_change": -0.16511694950124994, "market_dynamics": -1.208666, "expectation": {"probability": 38.8275, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.689006, "high": 7.689006, "low": 7.112331, "close": 7.2565, "volume": 1131}, "trend_line": 7.94086, "activity_lines": {"activity_5": 7.28213, "activity_10": 7.486296, "activity_20": 7.778763, "activity_30": 7.864536}, "trend_signal": 0, "fair_value": 7.133846, "relative_strength": -11.857292, "rate_of_change": -0.5196845086712057, "market_dynamics": -1.278479, "expectation": {"probability": 36.6098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.304556, "high": 7.496781, "low": 7.304556, "close": 7.352612, "volume": 256}, "trend_line": 7.916749, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.423386, "activity_20": 7.721075, "activity_30": 7.826584}, "trend_signal": 0, "fair_value": 7.134106, "relative_strength": -10.791469, "rate_of_change": -0.30363210030147303, "market_dynamics": -1.288399, "expectation": {"probability": 37.4257, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.400668, "high": 7.400668, "low": 7.304556, "close": 7.400668, "volume": 3798}, "trend_line": 7.900537, "activity_lines": {"activity_5": 7.317371, "activity_10": 7.387562, "activity_20": 7.672534, "activity_30": 7.793289}, "trend_signal": 0, "fair_value": 7.134088, "relative_strength": -12.928363, "rate_of_change": -0.20478102817204807, "market_dynamics": -1.205095, "expectation": {"probability": 38.3715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.400668, "high": 7.400668, "low": 7.400668, "close": 7.400668, "volume": 36}, "trend_line": 7.870156, "activity_lines": {"activity_5": 7.355816, "activity_10": 7.369213, "activity_20": 7.626533, "activity_30": 7.761039}, "trend_signal": 0, "fair_value": 7.13612, "relative_strength": -11.398036, "rate_of_change": -0.3845434810317351, "market_dynamics": -1.116491, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.352612, "high": 7.689006, "low": 7.304556, "close": 7.64095, "volume": 378}, "trend_line": 7.850934, "activity_lines": {"activity_5": 7.464743, "activity_10": 7.405911, "activity_20": 7.607082, "activity_30": 7.746251}, "trend_signal": 0, "fair_value": 7.137057, "relative_strength": -11.75439, "rate_of_change": -0.24423912308726886, "market_dynamics": -1.023081, "expectation": {"probability": 38.7127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.208443, "high": 7.689006, "low": 7.208443, "close": 7.689006, "volume": 1022}, "trend_line": 7.844333, "activity_lines": {"activity_5": 7.557652, "activity_10": 7.454841, "activity_20": 7.594953, "activity_30": 7.735805}, "trend_signal": 0, "fair_value": 7.136837, "relative_strength": -11.527398, "rate_of_change": -0.08407916816011773, "market_dynamics": -0.883803, "expectation": {"probability": 39.4577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.689006, "high": 7.689006, "low": 7.592894, "close": 7.689006, "volume": 4050}, "trend_line": 7.847178, "activity_lines": {"activity_5": 7.621727, "activity_10": 7.503771, "activity_20": 7.586944, "activity_30": 7.725783}, "trend_signal": 0, "fair_value": 7.135738, "relative_strength": -12.559301, "rate_of_change": 0.03626822063776044, "market_dynamics": -0.687485, "expectation": {"probability": 42.3484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.496781, "high": 7.737062, "low": 7.352612, "close": 7.689006, "volume": 902}, "trend_line": 7.851597, "activity_lines": {"activity_5": 7.663376, "activity_10": 7.55008, "activity_20": 7.58168, "activity_30": 7.715579}, "trend_signal": 0, "fair_value": 7.132295, "relative_strength": -11.679054, "rate_of_change": 0.056313237701496086, "market_dynamics": -0.449657, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.689006, "high": 7.737062, "low": 7.352612, "close": 7.689006, "volume": 1151}, "trend_line": 7.852867, "activity_lines": {"activity_5": 7.685802, "activity_10": 7.592893, "activity_20": 7.579392, "activity_30": 7.705089}, "trend_signal": 0, "fair_value": 7.128852, "relative_strength": -12.202711, "rate_of_change": 0.016175053304440898, "market_dynamics": -0.144428, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.689006, "high": 7.689006, "low": 7.592894, "close": 7.592894, "volume": 813}, "trend_line": 7.84936, "activity_lines": {"activity_5": 7.656969, "activity_10": 7.610369, "activity_20": 7.570696, "activity_30": 7.688317}, "trend_signal": 0, "fair_value": 7.124207, "relative_strength": -12.758436, "rate_of_change": -0.04465884880006152, "market_dynamics": 0.082444, "expectation": {"probability": 36.835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.592894, "high": 7.592894, "low": 7.496781, "close": 7.496781, "volume": 219}, "trend_line": 7.826906, "activity_lines": {"activity_5": 7.599301, "activity_10": 7.602505, "activity_20": 7.553762, "activity_30": 7.66557}, "trend_signal": 0, "fair_value": 7.117189, "relative_strength": -13.462667, "rate_of_change": -0.2860615387751327, "market_dynamics": 0.181294, "expectation": {"probability": 36.4925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.544837, "high": 7.689006, "low": 7.496781, "close": 7.544837, "volume": 597}, "trend_line": 7.801331, "activity_lines": {"activity_5": 7.570467, "activity_10": 7.59901, "activity_20": 7.545524, "activity_30": 7.647372}, "trend_signal": 0, "fair_value": 7.109892, "relative_strength": -13.644652, "rate_of_change": -0.3267574696821439, "market_dynamics": 0.267641, "expectation": {"probability": 35.4122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.689007, "high": 7.833175, "low": 7.689006, "close": 7.689006, "volume": 4573}, "trend_line": 7.793156, "activity_lines": {"activity_5": 7.599301, "activity_10": 7.618232, "activity_20": 7.554906, "activity_30": 7.640125}, "trend_signal": 0, "fair_value": 7.104985, "relative_strength": -14.196306, "rate_of_change": -0.1047898108668955, "market_dynamics": 0.438302, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.448725, "high": 7.496781, "low": 7.2565, "close": 7.496781, "volume": 1011}, "trend_line": 7.770702, "activity_lines": {"activity_5": 7.56406, "activity_10": 7.597262, "activity_20": 7.549185, "activity_30": 7.621004}, "trend_signal": 0, "fair_value": 7.09738, "relative_strength": -14.981829, "rate_of_change": -0.2881246057438059, "market_dynamics": 0.472364, "expectation": {"probability": 37.1784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.592894, "high": 7.833175, "low": 7.592894, "close": 7.737062, "volume": 4608}, "trend_line": 7.754683, "activity_lines": {"activity_5": 7.621727, "activity_10": 7.618232, "activity_20": 7.568865, "activity_30": 7.618834}, "trend_signal": 0, "fair_value": 7.096589, "relative_strength": -13.061161, "rate_of_change": -0.20614611138092806, "market_dynamics": 0.681211, "expectation": {"probability": 36.6874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.689006, "high": 7.689006, "low": 7.64095, "close": 7.689006, "volume": 2695}, "trend_line": 7.725849, "activity_lines": {"activity_5": 7.653765, "activity_10": 7.628717, "activity_20": 7.584426, "activity_30": 7.614596}, "trend_signal": 0, "fair_value": 7.09549, "relative_strength": -14.664031, "rate_of_change": -0.3718269334800637, "market_dynamics": 0.764594, "expectation": {"probability": 37.8105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.689006, "high": 8.025401, "low": 7.64095, "close": 7.977344, "volume": 10123}, "trend_line": 7.716238, "activity_lines": {"activity_5": 7.7691, "activity_10": 7.691627, "activity_20": 7.627448, "activity_30": 7.630822}, "trend_signal": 0, "fair_value": 7.093896, "relative_strength": -12.012469, "rate_of_change": -0.12440056749750714, "market_dynamics": 0.91353, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.78512, "high": 8.313738, "low": 7.448725, "close": 8.265682, "volume": 7139}, "trend_line": 7.714636, "activity_lines": {"activity_5": 7.951714, "activity_10": 7.80172, "activity_20": 7.695871, "activity_30": 7.66627}, "trend_signal": 0, "fair_value": 7.09415, "relative_strength": -8.709066, "rate_of_change": -0.02076141249142527, "market_dynamics": 1.243958, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.265682, "high": 8.265682, "low": 7.689006, "close": 7.689006, "volume": 1102}, "trend_line": 7.695414, "activity_lines": {"activity_5": 7.903658, "activity_10": 7.796477, "activity_20": 7.705711, "activity_30": 7.664616}, "trend_signal": 0, "fair_value": 7.093344, "relative_strength": -15.074224, "rate_of_change": -0.24916276023909859, "market_dynamics": 1.036509, "expectation": {"probability": 38.9253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.689006, "high": 7.929288, "low": 7.689006, "close": 7.929287, "volume": 1481}, "trend_line": 7.700219, "activity_lines": {"activity_5": 7.92288, "activity_10": 7.834922, "activity_20": 7.736376, "activity_30": 7.679705}, "trend_signal": 0, "fair_value": 7.094371, "relative_strength": -12.509748, "rate_of_change": 0.06243978556578349, "market_dynamics": 1.045975, "expectation": {"probability": 38.4193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.929287, "high": 7.977344, "low": 7.929287, "close": 7.977344, "volume": 1314}, "trend_line": 7.687404, "activity_lines": {"activity_5": 7.945306, "activity_10": 7.875989, "activity_20": 7.767956, "activity_30": 7.697584}, "trend_signal": 1, "fair_value": 7.095413, "relative_strength": -11.670894, "rate_of_change": -0.16642383807525213, "market_dynamics": 0.873709, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.977344, "high": 7.977344, "low": 7.78512, "close": 7.929287, "volume": 1290}, "trend_line": 7.672987, "activity_lines": {"activity_5": 7.932491, "activity_10": 7.89958, "activity_20": 7.791526, "activity_30": 7.713189}, "trend_signal": 1, "fair_value": 7.09644, "relative_strength": -11.402029, "rate_of_change": -0.18754055335194952, "market_dynamics": 0.642338, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.929287, "high": 8.025401, "low": 7.881231, "close": 7.929287, "volume": 2446}, "trend_line": 7.65857, "activity_lines": {"activity_5": 7.92288, "activity_10": 7.916181, "activity_20": 7.81235, "activity_30": 7.729725}, "trend_signal": 1, "fair_value": 7.097174, "relative_strength": -10.844439, "rate_of_change": -0.18789292879031208, "market_dynamics": 0.81107, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.929287, "high": 7.929287, "low": 7.737062, "close": 7.78512, "volume": 1012}, "trend_line": 7.650561, "activity_lines": {"activity_5": 7.887639, "activity_10": 7.902201, "activity_20": 7.816927, "activity_30": 7.737889}, "trend_signal": 1, "fair_value": 7.095812, "relative_strength": -11.698073, "rate_of_change": -0.10457565838009415, "market_dynamics": 0.708552, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.78512, "high": 7.78512, "low": 7.737062, "close": 7.737062, "volume": 566}, "trend_line": 7.647357, "activity_lines": {"activity_5": 7.829971, "activity_10": 7.874241, "activity_20": 7.815097, "activity_30": 7.74347}, "trend_signal": 1, "fair_value": 7.094728, "relative_strength": -9.282787, "rate_of_change": -0.041879281793836015, "market_dynamics": 0.484747, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.689006, "high": 7.689006, "low": 7.400668, "close": 7.64095, "volume": 5441}, "trend_line": 7.645755, "activity_lines": {"activity_5": 7.753081, "activity_10": 7.828806, "activity_20": 7.803655, "activity_30": 7.743056}, "trend_signal": 1, "fair_value": 7.092735, "relative_strength": -10.928898, "rate_of_change": -0.02094841394223002, "market_dynamics": 0.262923, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.592894, "high": 7.785119, "low": 7.400668, "close": 7.689006, "volume": 1983}, "trend_line": 7.650561, "activity_lines": {"activity_5": 7.714636, "activity_10": 7.792982, "activity_20": 7.797018, "activity_30": 7.745847}, "trend_signal": 1, "fair_value": 7.090464, "relative_strength": -9.321143, "rate_of_change": 0.06285840966653289, "market_dynamics": -0.069166, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.689006, "high": 8.073456, "low": 7.640949, "close": 8.073456, "volume": 9654}, "trend_line": 7.669784, "activity_lines": {"activity_5": 7.82036, "activity_10": 7.832301, "activity_20": 7.826996, "activity_30": 7.77313}, "trend_signal": 1, "fair_value": 7.089779, "relative_strength": -8.370346, "rate_of_change": 0.25126261982618286, "market_dynamics": 0.039522, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.737062, "high": 7.929287, "low": 7.592894, "close": 7.78512, "volume": 4044}, "trend_line": 7.687404, "activity_lines": {"activity_5": 7.82036, "activity_10": 7.82269, "activity_20": 7.827683, "activity_30": 7.780571}, "trend_signal": 1, "fair_value": 7.086952, "relative_strength": -11.057594, "rate_of_change": 0.22973267565292543, "market_dynamics": -0.012955, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.78512, "high": 7.78512, "low": 7.689006, "close": 7.689006, "volume": 1663}, "trend_line": 7.705025, "activity_lines": {"activity_5": 7.788323, "activity_10": 7.793856, "activity_20": 7.818758, "activity_30": 7.780675}, "trend_signal": 1, "fair_value": 7.084681, "relative_strength": -13.612135, "rate_of_change": 0.22921912260628047, "market_dynamics": -0.142835, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.689006, "high": 7.881231, "low": 7.689006, "close": 7.881231, "volume": 5029}, "trend_line": 7.725849, "activity_lines": {"activity_5": 7.823564, "activity_10": 7.804341, "activity_20": 7.827683, "activity_30": 7.792043}, "trend_signal": 1, "fair_value": 7.085107, "relative_strength": -11.415412, "rate_of_change": 0.27026518408441474, "market_dynamics": -0.047855, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.881231, "high": 8.0254, "low": 7.689006, "close": 7.881231, "volume": 5612}, "trend_line": 7.74347, "activity_lines": {"activity_5": 7.842786, "activity_10": 7.816574, "activity_20": 7.834777, "activity_30": 7.802068}, "trend_signal": 1, "fair_value": 7.085533, "relative_strength": -10.369242, "rate_of_change": 0.22807849337982286, "market_dynamics": -0.281715, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.592893, "high": 7.78512, "low": 7.544837, "close": 7.78512, "volume": 950}, "trend_line": 7.756285, "activity_lines": {"activity_5": 7.817157, "activity_10": 7.812205, "activity_20": 7.831116, "activity_30": 7.804755}, "trend_signal": 1, "fair_value": 7.084172, "relative_strength": -8.250081, "rate_of_change": 0.16549428098771995, "market_dynamics": -0.320441, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.78512, "high": 7.78512, "low": 7.400668, "close": 7.400668, "volume": 125}, "trend_line": 7.756285, "activity_lines": {"activity_5": 7.682599, "activity_10": 7.740558, "activity_20": 7.790382, "activity_30": 7.781812}, "trend_signal": 0, "fair_value": 7.080052, "relative_strength": -13.94494, "rate_of_change": 0.0, "market_dynamics": -0.465077, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.448725, "high": 7.689006, "low": 7.448725, "close": 7.496781, "volume": 1050}, "trend_line": 7.751479, "activity_lines": {"activity_5": 7.605709, "activity_10": 7.693375, "activity_20": 7.75926, "activity_30": 7.765069}, "trend_signal": 0, "fair_value": 7.076549, "relative_strength": -9.37822, "rate_of_change": -0.061962653512607005, "market_dynamics": -0.754324, "expectation": {"probability": 38.4027, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.496781, "high": 7.64095, "low": 7.496781, "close": 7.64095, "volume": 1056}, "trend_line": 7.749877, "activity_lines": {"activity_5": 7.58969, "activity_10": 7.676774, "activity_20": 7.743012, "activity_30": 7.757939}, "trend_signal": 0, "fair_value": 7.073384, "relative_strength": -8.424823, "rate_of_change": -0.020667023673806035, "market_dynamics": -0.968444, "expectation": {"probability": 38.4845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.689006, "high": 7.785119, "low": 7.689006, "close": 7.737062, "volume": 2520}, "trend_line": 7.751479, "activity_lines": {"activity_5": 7.621727, "activity_10": 7.677647, "activity_20": 7.736147, "activity_30": 7.757112}, "trend_signal": 0, "fair_value": 7.0723, "relative_strength": -5.682859, "rate_of_change": 0.02067129581540589, "market_dynamics": -1.0014, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.689006, "high": 7.883969, "low": 7.44325, "close": 7.883969, "volume": 52}, "trend_line": 7.757978, "activity_lines": {"activity_5": 7.712345, "activity_10": 7.704358, "activity_20": 7.744417, "activity_30": 7.765659}, "trend_signal": 0, "fair_value": 7.069228, "relative_strength": -5.933804, "rate_of_change": 0.08384206420477706, "market_dynamics": -0.705648, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.835, "high": 7.883969, "low": 7.786031, "close": 7.786031, "volume": 201}, "trend_line": 7.761212, "activity_lines": {"activity_5": 7.763727, "activity_10": 7.716706, "activity_20": 7.745178, "activity_30": 7.767469}, "trend_signal": 0, "fair_value": 7.069155, "relative_strength": -7.587583, "rate_of_change": 0.04168611975956683, "market_dynamics": -0.436068, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.492219, "high": 7.786031, "low": 7.492219, "close": 7.786031, "volume": 302}, "trend_line": 7.76765, "activity_lines": {"activity_5": 7.789417, "activity_10": 7.729038, "activity_20": 7.745476, "activity_30": 7.769071}, "trend_signal": 0, "fair_value": 7.071743, "relative_strength": -8.080263, "rate_of_change": 0.08295096178276379, "market_dynamics": -0.185343, "expectation": {"probability": 39.9468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.737063, "high": 7.835, "low": 7.737063, "close": 7.835, "volume": 8581}, "trend_line": 7.778924, "activity_lines": {"activity_5": 7.812148, "activity_10": 7.74851, "activity_20": 7.75112, "activity_30": 7.773416}, "trend_signal": 0, "fair_value": 7.07435, "relative_strength": -7.542479, "rate_of_change": 0.14514042213539782, "market_dynamics": 0.10773, "expectation": {"probability": 35.9428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.786031, "high": 7.786031, "low": 7.786031, "close": 7.786031, "volume": 1050}, "trend_line": 7.786964, "activity_lines": {"activity_5": 7.805619, "activity_10": 7.759918, "activity_20": 7.752778, "activity_30": 7.773874}, "trend_signal": 0, "fair_value": 7.076051, "relative_strength": -5.513367, "rate_of_change": 0.1033561968210548, "market_dynamics": 0.064588, "expectation": {"probability": 38.4707, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.492219, "high": 7.737062, "low": 7.345312, "close": 7.737062, "volume": 3159}, "trend_line": 7.788566, "activity_lines": {"activity_5": 7.779502, "activity_10": 7.764154, "activity_20": 7.750455, "activity_30": 7.770655}, "trend_signal": 0, "fair_value": 7.077734, "relative_strength": -2.583152, "rate_of_change": 0.020572844564327036, "market_dynamics": 0.156556, "expectation": {"probability": 38.3633, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.737062, "high": 7.737062, "low": 7.737062, "close": 7.737062, "volume": 0}, "trend_line": 7.796575, "activity_lines": {"activity_5": 7.763179, "activity_10": 7.769264, "activity_20": 7.749047, "activity_30": 7.767332}, "trend_signal": 0, "fair_value": 7.079121, "relative_strength": -5.502889, "rate_of_change": 0.1028302257437311, "market_dynamics": 0.163989, "expectation": {"probability": 36.2187, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.737062, "high": 7.737062, "low": 7.737062, "close": 7.737062, "volume": 0}, "trend_line": 7.796575, "activity_lines": {"activity_5": 7.75012, "activity_10": 7.768257, "activity_20": 7.747868, "activity_30": 7.763492}, "trend_signal": 0, "fair_value": 7.080508, "relative_strength": -5.221226, "rate_of_change": 0.0, "market_dynamics": -0.056764, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.786031, "high": 7.786031, "low": 7.44325, "close": 7.44325, "volume": 974}, "trend_line": 7.788383, "activity_lines": {"activity_5": 7.642389, "activity_10": 7.709462, "activity_20": 7.718707, "activity_30": 7.740697}, "trend_signal": 0, "fair_value": 7.081195, "relative_strength": -8.429219, "rate_of_change": -0.1050717783129156, "market_dynamics": -0.253946, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.44325, "high": 7.737062, "low": 7.44325, "close": 7.737062, "volume": 1105}, "trend_line": 7.780374, "activity_lines": {"activity_5": 7.658712, "activity_10": 7.707681, "activity_20": 7.71847, "activity_30": 7.737386}, "trend_signal": 0, "fair_value": 7.08406, "relative_strength": -5.327094, "rate_of_change": -0.10283264189754777, "market_dynamics": -0.298932, "expectation": {"probability": 38.9838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.737062, "high": 7.786031, "low": 7.541187, "close": 7.639125, "volume": 2438}, "trend_line": 7.759489, "activity_lines": {"activity_5": 7.645654, "activity_10": 7.688093, "activity_20": 7.708676, "activity_30": 7.728273}, "trend_signal": 0, "fair_value": 7.086003, "relative_strength": -4.71688, "rate_of_change": -0.2684318260278981, "market_dynamics": -0.251839, "expectation": {"probability": 39.7327, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.639125, "high": 7.835, "low": 7.639125, "close": 7.737062, "volume": 1527}, "trend_line": 7.761091, "activity_lines": {"activity_5": 7.671771, "activity_10": 7.690764, "activity_20": 7.710278, "activity_30": 7.726826}, "trend_signal": 0, "fair_value": 7.094193, "relative_strength": -3.646638, "rate_of_change": 0.02064568942619937, "market_dynamics": -0.128709, "expectation": {"probability": 38.9838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.737062, "high": 7.883969, "low": 7.100469, "close": 7.100469, "volume": 6986}, "trend_line": 7.733463, "activity_lines": {"activity_5": 7.485689, "activity_10": 7.578582, "activity_20": 7.651481, "activity_30": 7.684206}, "trend_signal": 0, "fair_value": 7.100076, "relative_strength": -13.792526, "rate_of_change": -0.35598087949232887, "market_dynamics": -0.112198, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.247375, "high": 7.541187, "low": 6.953562, "close": 7.100469, "volume": 2803}, "trend_line": 7.704234, "activity_lines": {"activity_5": 7.342048, "activity_10": 7.478864, "activity_20": 7.595486, "activity_30": 7.643367}, "trend_signal": 0, "fair_value": 7.10596, "relative_strength": -11.506417, "rate_of_change": -0.37795486963603286, "market_dynamics": -0.395411, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.100469, "high": 7.394281, "low": 7.100469, "close": 7.394281, "volume": 778}, "trend_line": 7.686401, "activity_lines": {"activity_5": 7.319196, "activity_10": 7.445921, "activity_20": 7.571191, "activity_30": 7.62337}, "trend_signal": 0, "fair_value": 7.113727, "relative_strength": -6.180296, "rate_of_change": -0.23147012409020215, "market_dynamics": -0.71337, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.639125, "high": 7.639125, "low": 7.541187, "close": 7.541187, "volume": 4068}, "trend_line": 7.673464, "activity_lines": {"activity_5": 7.368164, "activity_10": 7.446811, "activity_20": 7.563207, "activity_30": 7.614002}, "trend_signal": 0, "fair_value": 7.120956, "relative_strength": -5.781887, "rate_of_change": -0.16831024038428358, "market_dynamics": -0.882029, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.932938, "high": 8.177782, "low": 7.44325, "close": 7.590156, "volume": 5930}, "trend_line": 7.666965, "activity_lines": {"activity_5": 7.439985, "activity_10": 7.460166, "activity_20": 7.561047, "activity_30": 7.608627}, "trend_signal": 0, "fair_value": 7.129683, "relative_strength": -1.266711, "rate_of_change": -0.08469447435994762, "market_dynamics": -0.657334, "expectation": {"probability": 41.0495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.541187, "high": 7.883969, "low": 7.541187, "close": 7.883969, "volume": 3375}, "trend_line": 7.671862, "activity_lines": {"activity_5": 7.619537, "activity_10": 7.529613, "activity_20": 7.585967, "activity_30": 7.622627}, "trend_signal": 0, "fair_value": 7.138815, "relative_strength": 2.679419, "rate_of_change": 0.06387142761183476, "market_dynamics": -0.237501, "expectation": {"probability": 41.2242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.883969, "high": 7.883969, "low": 7.394281, "close": 7.883969, "volume": 30}, "trend_line": 7.679963, "activity_lines": {"activity_5": 7.746856, "activity_10": 7.596389, "activity_20": 7.609044, "activity_30": 7.636312}, "trend_signal": 0, "fair_value": 7.14972, "relative_strength": 1.236164, "rate_of_change": 0.10559366161695706, "market_dynamics": 0.139714, "expectation": {"probability": 36.0741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.786031, "high": 7.835, "low": 7.786031, "close": 7.835, "volume": 666}, "trend_line": 7.684829, "activity_lines": {"activity_5": 7.805619, "activity_10": 7.646248, "activity_20": 7.6263, "activity_30": 7.646314}, "trend_signal": 0, "fair_value": 7.158834, "relative_strength": 1.458482, "rate_of_change": 0.06335968024845713, "market_dynamics": 0.362918, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.835, "high": 7.835, "low": 7.835, "close": 7.835, "volume": 0}, "trend_line": 7.676881, "activity_lines": {"activity_5": 7.835, "activity_10": 7.694326, "activity_20": 7.643089, "activity_30": 7.656002}, "trend_signal": 0, "fair_value": 7.170313, "relative_strength": 1.808775, "rate_of_change": -0.103424552452629, "market_dynamics": 0.486307, "expectation": {"probability": 34.7361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.079844, "high": 8.079844, "low": 7.44325, "close": 8.079844, "volume": 4715}, "trend_line": 7.686705, "activity_lines": {"activity_5": 7.926408, "activity_10": 7.78336, "activity_20": 7.68343, "activity_30": 7.682}, "trend_signal": 0, "fair_value": 7.183066, "relative_strength": 5.676901, "rate_of_change": 0.1279686372629725, "market_dynamics": 0.672051, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.835, "high": 8.079844, "low": 7.835, "close": 8.079844, "volume": 51}, "trend_line": 7.699733, "activity_lines": {"activity_5": 7.985171, "activity_10": 7.866162, "activity_20": 7.722372, "activity_30": 7.707364}, "trend_signal": 1, "fair_value": 7.196707, "relative_strength": 1.275174, "rate_of_change": 0.16948744618142966, "market_dynamics": 0.795619, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.688094, "high": 8.079844, "low": 7.590156, "close": 8.079844, "volume": 4430}, "trend_line": 7.706353, "activity_lines": {"activity_5": 8.030875, "activity_10": 7.931157, "activity_20": 7.759915, "activity_30": 7.731887}, "trend_signal": 1, "fair_value": 7.211234, "relative_strength": 0.554532, "rate_of_change": 0.08597700725466517, "market_dynamics": 0.958713, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.981906, "high": 7.981906, "low": 7.835, "close": 7.932938, "volume": 3930}, "trend_line": 7.708077, "activity_lines": {"activity_5": 8.014552, "activity_10": 7.951635, "activity_20": 7.7823, "activity_30": 7.746506}, "trend_signal": 1, "fair_value": 7.225412, "relative_strength": 0.017356, "rate_of_change": 0.022371152735934634, "market_dynamics": 1.053145, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.932938, "high": 7.932938, "low": 7.639125, "close": 7.883969, "volume": 949}, "trend_line": 7.711372, "activity_lines": {"activity_5": 7.975377, "activity_10": 7.953416, "activity_20": 7.799323, "activity_30": 7.757854}, "trend_signal": 1, "fair_value": 7.234839, "relative_strength": -0.797442, "rate_of_change": 0.04274736746920929, "market_dynamics": 0.813893, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.932938, "high": 7.932938, "low": 7.688094, "close": 7.835, "volume": 846}, "trend_line": 7.725849, "activity_lines": {"activity_5": 7.916615, "activity_10": 7.94006, "activity_20": 7.810982, "activity_30": 7.76583}, "trend_signal": 1, "fair_value": 7.244544, "relative_strength": -3.20163, "rate_of_change": 0.18773572329282384, "market_dynamics": 0.724277, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.932938, "high": 7.932938, "low": 7.835, "close": 7.835, "volume": 822}, "trend_line": 7.737123, "activity_lines": {"activity_5": 7.874175, "activity_10": 7.922254, "activity_20": 7.822175, "activity_30": 7.772872}, "trend_signal": 1, "fair_value": 7.25484, "relative_strength": -4.128984, "rate_of_change": 0.1459257099122728, "market_dynamics": 0.557265, "expectation": {"probability": 35.8105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.737062, "high": 7.883969, "low": 7.639125, "close": 7.737062, "volume": 3470}, "trend_line": 7.740327, "activity_lines": {"activity_5": 7.815412, "activity_10": 7.88753, "activity_20": 7.823574, "activity_30": 7.772868}, "trend_signal": 1, "fair_value": 7.263917, "relative_strength": -6.455536, "rate_of_change": 0.041410741434501144, "market_dynamics": 0.430992, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.639125, "high": 7.639125, "low": 7.345313, "close": 7.639125, "volume": 6338}, "trend_line": 7.737062, "activity_lines": {"activity_5": 7.746856, "activity_10": 7.837671, "activity_20": 7.814247, "activity_30": 7.766338}, "trend_signal": 1, "fair_value": 7.273845, "relative_strength": -8.564368, "rate_of_change": -0.04218168043804676, "market_dynamics": 0.328862, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.639125, "high": 7.639125, "low": 7.541187, "close": 7.541187, "volume": 4542}, "trend_line": 7.725636, "activity_lines": {"activity_5": 7.665241, "activity_10": 7.773566, "activity_20": 7.796058, "activity_30": 7.753701}, "trend_signal": 0, "fair_value": 7.282258, "relative_strength": -9.819697, "rate_of_change": -0.14767879590470076, "market_dynamics": 0.054932, "expectation": {"probability": 36.9521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.541188, "high": 7.590156, "low": 7.296344, "close": 7.492219, "volume": 5488}, "trend_line": 7.715843, "activity_lines": {"activity_5": 7.590156, "activity_10": 7.705901, "activity_20": 7.773672, "activity_30": 7.738642}, "trend_signal": 0, "fair_value": 7.290948, "relative_strength": -10.612978, "rate_of_change": -0.12675979039136925, "market_dynamics": -0.238153, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.394281, "high": 7.639125, "low": 7.394281, "close": 7.639125, "volume": 4274}, "trend_line": 7.710946, "activity_lines": {"activity_5": 7.586892, "activity_10": 7.675629, "activity_20": 7.766444, "activity_30": 7.733693}, "trend_signal": 0, "fair_value": 7.300876, "relative_strength": -11.143982, "rate_of_change": -0.06346681755965884, "market_dynamics": -0.466598, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.639125, "high": 7.639125, "low": 7.541187, "close": 7.541187, "volume": 1636}, "trend_line": 7.701152, "activity_lines": {"activity_5": 7.564039, "activity_10": 7.635563, "activity_20": 7.747323, "activity_30": 7.72274}, "trend_signal": 0, "fair_value": 7.310768, "relative_strength": -12.790838, "rate_of_change": -0.12701424701974848, "market_dynamics": -0.688448, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.44325, "high": 7.541187, "low": 7.44325, "close": 7.541187, "volume": 1533}, "trend_line": 7.692991, "activity_lines": {"activity_5": 7.554246, "activity_10": 7.605292, "activity_20": 7.726103, "activity_30": 7.71242}, "trend_signal": 0, "fair_value": 7.321843, "relative_strength": -11.948621, "rate_of_change": -0.10597115860069126, "market_dynamics": -0.782991, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.541187, "high": 7.541187, "low": 7.541187, "close": 7.541187, "volume": 2130}, "trend_line": 7.686461, "activity_lines": {"activity_5": 7.550981, "activity_10": 7.582143, "activity_20": 7.704183, "activity_30": 7.702626}, "trend_signal": 0, "fair_value": 7.334101, "relative_strength": -12.706147, "rate_of_change": -0.084882459891084, "market_dynamics": -0.848036, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.492219, "high": 7.492219, "low": 7.198406, "close": 7.198406, "volume": 2466}, "trend_line": 7.668506, "activity_lines": {"activity_5": 7.433456, "activity_10": 7.502903, "activity_20": 7.649618, "activity_30": 7.671139}, "trend_signal": 0, "fair_value": 7.34357, "relative_strength": -19.547184, "rate_of_change": -0.23359254668696827, "market_dynamics": -0.991138, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.198406, "high": 7.492219, "low": 7.149438, "close": 7.492219, "volume": 5584}, "trend_line": 7.660345, "activity_lines": {"activity_5": 7.433456, "activity_10": 7.488657, "activity_20": 7.624901, "activity_30": 7.659766}, "trend_signal": 0, "fair_value": 7.355218, "relative_strength": -16.08508, "rate_of_change": -0.10642229399050374, "market_dynamics": -0.844684, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.492219, "high": 7.590156, "low": 7.247375, "close": 7.492219, "volume": 375}, "trend_line": 7.661977, "activity_lines": {"activity_5": 7.44325, "activity_10": 7.480644, "activity_20": 7.602049, "activity_30": 7.648919}, "trend_signal": 0, "fair_value": 7.366274, "relative_strength": -17.601389, "rate_of_change": 0.021304523490780842, "market_dynamics": -0.817924, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.247375, "high": 7.345313, "low": 7.100469, "close": 7.100469, "volume": 1501}, "trend_line": 7.640757, "activity_lines": {"activity_5": 7.325725, "activity_10": 7.405856, "activity_20": 7.543752, "activity_30": 7.612692}, "trend_signal": 0, "fair_value": 7.375115, "relative_strength": -14.798798, "rate_of_change": -0.2769520190415667, "market_dynamics": -0.853829, "expectation": {"probability": 41.2614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.100469, "high": 7.44325, "low": 6.757688, "close": 7.44325, "volume": 5405}, "trend_line": 7.634228, "activity_lines": {"activity_5": 7.351842, "activity_10": 7.403185, "activity_20": 7.5216, "activity_30": 7.59995}, "trend_signal": 0, "fair_value": 7.386154, "relative_strength": -9.590646, "rate_of_change": -0.08544964850995213, "market_dynamics": -0.630369, "expectation": {"probability": 41.7348, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.44325, "high": 7.44325, "low": 7.44325, "close": 7.44325, "volume": 0}, "trend_line": 7.624434, "activity_lines": {"activity_5": 7.384488, "activity_10": 7.402294, "activity_20": 7.501313, "activity_30": 7.587629}, "trend_signal": 0, "fair_value": 7.396601, "relative_strength": -12.551201, "rate_of_change": -0.12829064052056477, "market_dynamics": -0.701061, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.44325, "high": 7.541187, "low": 7.247375, "close": 7.492219, "volume": 2156}, "trend_line": 7.637493, "activity_lines": {"activity_5": 7.417133, "activity_10": 7.411198, "activity_20": 7.488721, "activity_30": 7.579099}, "trend_signal": 0, "fair_value": 7.407657, "relative_strength": -14.884809, "rate_of_change": 0.1712782876735526, "market_dynamics": -0.558834, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.541187, "high": 7.541187, "low": 7.44325, "close": 7.44325, "volume": 2300}, "trend_line": 7.648919, "activity_lines": {"activity_5": 7.433456, "activity_10": 7.413869, "activity_20": 7.474264, "activity_30": 7.566567}, "trend_signal": 0, "fair_value": 7.417513, "relative_strength": -16.118571, "rate_of_change": 0.1496040651035642, "market_dynamics": -0.324349, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.394281, "high": 7.541187, "low": 7.394281, "close": 7.492219, "volume": 2025}, "trend_line": 7.652183, "activity_lines": {"activity_5": 7.469367, "activity_10": 7.427224, "activity_20": 7.467501, "activity_30": 7.556457}, "trend_signal": 0, "fair_value": 7.427978, "relative_strength": -16.459658, "rate_of_change": 0.042672696625493244, "market_dynamics": -0.237303, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.492219, "high": 7.541187, "low": 7.492219, "close": 7.492219, "volume": 2389}, "trend_line": 7.650551, "activity_lines": {"activity_5": 7.479161, "activity_10": 7.441469, "activity_20": 7.462838, "activity_30": 7.546137}, "trend_signal": 0, "fair_value": 7.439035, "relative_strength": -18.594031, "rate_of_change": -0.021327247401164554, "market_dynamics": -0.004753, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.541187, "high": 7.639125, "low": 7.541187, "close": 7.590156, "volume": 4351}, "trend_line": 7.650551, "activity_lines": {"activity_5": 7.518335, "activity_10": 7.474412, "activity_20": 7.469367, "activity_30": 7.542241}, "trend_signal": 0, "fair_value": 7.451015, "relative_strength": -17.100515, "rate_of_change": 0.0, "market_dynamics": 0.254477, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.247375, "high": 7.883969, "low": 7.247375, "close": 7.835, "volume": 137016}, "trend_line": 7.648919, "activity_lines": {"activity_5": 7.629331, "activity_10": 7.544749, "activity_20": 7.50038, "activity_30": 7.554141}, "trend_signal": 0, "fair_value": 7.463677, "relative_strength": -15.402615, "rate_of_change": -0.021331796886261602, "market_dynamics": 0.643042, "expectation": {"probability": 35.4253, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.835, "high": 7.932938, "low": 7.639125, "close": 7.932938, "volume": 1759}, "trend_line": 7.650551, "activity_lines": {"activity_5": 7.750121, "activity_10": 7.62666, "activity_20": 7.540721, "activity_30": 7.572464}, "trend_signal": 0, "fair_value": 7.477559, "relative_strength": -14.637221, "rate_of_change": 0.021336348312746622, "market_dynamics": 0.862673, "expectation": {"probability": 36.2472, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.932938, "high": 8.079844, "low": 7.835, "close": 7.835, "volume": 166}, "trend_line": 7.650551, "activity_lines": {"activity_5": 7.805619, "activity_10": 7.682752, "activity_20": 7.570802, "activity_30": 7.584364}, "trend_signal": 0, "fair_value": 7.4917, "relative_strength": -15.006321, "rate_of_change": 0.0, "market_dynamics": 0.991653, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.835, "high": 7.835, "low": 7.44325, "close": 7.541187, "volume": 755}, "trend_line": 7.640757, "activity_lines": {"activity_5": 7.740327, "activity_10": 7.672068, "activity_20": 7.571968, "activity_30": 7.577309}, "trend_signal": 0, "fair_value": 7.504254, "relative_strength": -16.301631, "rate_of_change": -0.1280169232255337, "market_dynamics": 0.912654, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.44325, "high": 7.981906, "low": 7.247375, "close": 7.835, "volume": 6529}, "trend_line": 7.632596, "activity_lines": {"activity_5": 7.769708, "activity_10": 7.713023, "activity_20": 7.601116, "activity_30": 7.58984}, "trend_signal": 0, "fair_value": 7.519578, "relative_strength": -16.082791, "rate_of_change": -0.10680878871032569, "market_dynamics": 0.775312, "expectation": {"probability": 36.8597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.541187, "high": 8.0, "low": 7.5, "close": 8.0, "volume": 57}, "trend_line": 7.629934, "activity_lines": {"activity_5": 7.837767, "activity_10": 7.776856, "activity_20": 7.644346, "activity_30": 7.613544}, "trend_signal": 0, "fair_value": 7.535137, "relative_strength": -15.725492, "rate_of_change": -0.03487673132443984, "market_dynamics": 0.789585, "expectation": {"probability": 37.0219, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.5, "close": 7.5, "volume": 3847}, "trend_line": 7.610606, "activity_lines": {"activity_5": 7.728158, "activity_10": 7.740548, "activity_20": 7.638239, "activity_30": 7.605161}, "trend_signal": 0, "fair_value": 7.54749, "relative_strength": -22.224833, "rate_of_change": -0.2533180496712118, "market_dynamics": 0.679451, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.4, "high": 7.65, "low": 7.4, "close": 7.65, "volume": 939}, "trend_line": 7.601175, "activity_lines": {"activity_5": 7.697412, "activity_10": 7.73048, "activity_20": 7.646613, "activity_30": 7.607702}, "trend_signal": 1, "fair_value": 7.558988, "relative_strength": -21.231394, "rate_of_change": -0.12391917279649203, "market_dynamics": 0.627513, "expectation": {"probability": 37.5878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.65, "high": 7.75, "low": 7.4, "close": 7.75, "volume": 2500}, "trend_line": 7.596709, "activity_lines": {"activity_5": 7.712333, "activity_10": 7.735726, "activity_20": 7.663993, "activity_30": 7.617304}, "trend_signal": 1, "fair_value": 7.571128, "relative_strength": -19.076612, "rate_of_change": -0.058754074205630835, "market_dynamics": 0.525796, "expectation": {"probability": 37.5878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.45, "high": 7.75, "low": 7.45, "close": 7.75, "volume": 1548}, "trend_line": 7.593876, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.736284, "activity_20": 7.680379, "activity_30": 7.627194}, "trend_signal": 1, "fair_value": 7.582056, "relative_strength": -18.238317, "rate_of_change": -0.037292464407941164, "market_dynamics": 0.341654, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.65, "high": 7.95, "low": 7.65, "close": 7.75, "volume": 3036}, "trend_line": 7.591043, "activity_lines": {"activity_5": 7.72, "activity_10": 7.733936, "activity_20": 7.694138, "activity_30": 7.637266}, "trend_signal": 1, "fair_value": 7.59359, "relative_strength": -22.012067, "rate_of_change": -0.03730637687525927, "market_dynamics": 0.323272, "expectation": {"probability": 34.4325, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.95, "high": 8.05, "low": 7.85, "close": 8.05, "volume": 6057}, "trend_line": 7.601474, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.78768, "activity_20": 7.735241, "activity_30": 7.666876}, "trend_signal": 1, "fair_value": 7.607047, "relative_strength": -20.614328, "rate_of_change": 0.1374119472119923, "market_dynamics": 0.503031, "expectation": {"probability": 37.5865, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.6, "close": 8.0, "volume": 3977}, "trend_line": 7.613503, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.830203, "activity_20": 7.768926, "activity_30": 7.692588}, "trend_signal": 1, "fair_value": 7.62079, "relative_strength": -19.755933, "rate_of_change": 0.15824562446704504, "market_dynamics": 0.622064, "expectation": {"probability": 37.803, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.9, "close": 8.0, "volume": 3285}, "trend_line": 7.628797, "activity_lines": {"activity_5": 7.96, "activity_10": 7.869727, "activity_20": 7.798327, "activity_30": 7.717523}, "trend_signal": 1, "fair_value": 7.635743, "relative_strength": -16.068076, "rate_of_change": 0.20087993660736614, "market_dynamics": 0.758466, "expectation": {"probability": 35.084, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.8, "close": 8.05, "volume": 1534}, "trend_line": 7.64739, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.91, "activity_20": 7.829839, "activity_30": 7.744698}, "trend_signal": 1, "fair_value": 7.651016, "relative_strength": -15.121757, "rate_of_change": 0.24372125775531953, "market_dynamics": 0.884479, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.1, "high": 9.4, "low": 8.0, "close": 8.4, "volume": 734}, "trend_line": 7.672752, "activity_lines": {"activity_5": 8.15, "activity_10": 8.01, "activity_20": 7.891796, "activity_30": 7.793253}, "trend_signal": 1, "fair_value": 7.668533, "relative_strength": -12.66575, "rate_of_change": 0.3316425604029653, "market_dynamics": 1.009396, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.1, "close": 8.4, "volume": 1800}, "trend_line": 7.701379, "activity_lines": {"activity_5": 8.25, "activity_10": 8.102727, "activity_20": 7.949429, "activity_30": 7.840172}, "trend_signal": 1, "fair_value": 7.680904, "relative_strength": -10.802533, "rate_of_change": 0.3730995084944773, "market_dynamics": 1.199073, "expectation": {"probability": 36.5874, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.4, "high": 8.9, "low": 8.0, "close": 8.4, "volume": 8527}, "trend_line": 7.730006, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.179091, "activity_20": 8.002507, "activity_30": 7.885245}, "trend_signal": 1, "fair_value": 7.693577, "relative_strength": -10.602228, "rate_of_change": 0.3717126504227383, "market_dynamics": 1.49892, "expectation": {"probability": 36.4528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.5, "high": 9.35, "low": 8.05, "close": 8.85, "volume": 9086}, "trend_line": 7.773633, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.323636, "activity_20": 8.094119, "activity_30": 7.957502}, "trend_signal": 1, "fair_value": 7.710346, "relative_strength": -7.589442, "rate_of_change": 0.5643850729223219, "market_dynamics": 1.812952, "expectation": {"probability": 38.893, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.35, "close": 8.6, "volume": 1324}, "trend_line": 7.820353, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.402727, "activity_20": 8.155455, "activity_30": 8.010816}, "trend_signal": 1, "fair_value": 7.726723, "relative_strength": -11.199112, "rate_of_change": 0.6010059903779822, "market_dynamics": 1.814276, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.2, "high": 8.5, "low": 7.9, "close": 8.05, "volume": 9230}, "trend_line": 7.838946, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.366364, "activity_20": 8.159602, "activity_30": 8.025632}, "trend_signal": 1, "fair_value": 7.73685, "relative_strength": -11.313891, "rate_of_change": 0.2377514160805795, "market_dynamics": 1.614358, "expectation": {"probability": 38.5021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.75, "close": 8.0, "volume": 825}, "trend_line": 7.855872, "activity_lines": {"activity_5": 8.273333, "activity_10": 8.315455, "activity_20": 8.157964, "activity_30": 8.036023}, "trend_signal": 1, "fair_value": 7.749381, "relative_strength": -12.364563, "rate_of_change": 0.21592188541673554, "market_dynamics": 1.078426, "expectation": {"probability": 38.1845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.8, "close": 8.0, "volume": 300}, "trend_line": 7.885856, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.265455, "activity_20": 8.156006, "activity_30": 8.045321}, "trend_signal": 1, "fair_value": 7.75949, "relative_strength": -11.026624, "rate_of_change": 0.3816762798579289, "market_dynamics": 0.451229, "expectation": {"probability": 35.7314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 933}, "trend_line": 7.904415, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.215455, "activity_20": 8.153262, "activity_30": 8.052685}, "trend_signal": 1, "fair_value": 7.767783, "relative_strength": -10.05857, "rate_of_change": 0.23534540828541337, "market_dynamics": -0.073428, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 152}, "trend_line": 7.922973, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.165455, "activity_20": 8.148333, "activity_30": 8.058852}, "trend_signal": 1, "fair_value": 7.7788, "relative_strength": -12.587933, "rate_of_change": 0.23478018297368786, "market_dynamics": -0.47514, "expectation": {"probability": 37.1082, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.6, "close": 8.0, "volume": 3899}, "trend_line": 7.939899, "activity_lines": {"activity_5": 8.0, "activity_10": 8.116364, "activity_20": 8.142619, "activity_30": 8.063822}, "trend_signal": 1, "fair_value": 7.788001, "relative_strength": -12.034609, "rate_of_change": 0.21363192831781422, "market_dynamics": -0.644113, "expectation": {"probability": 36.6628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.05, "high": 8.05, "low": 8.0, "close": 8.0, "volume": 451}, "trend_line": 7.958457, "activity_lines": {"activity_5": 8.0, "activity_10": 8.074545, "activity_20": 8.136905, "activity_30": 8.067699}, "trend_signal": 1, "fair_value": 7.793872, "relative_strength": -12.191288, "rate_of_change": 0.23373093284940424, "market_dynamics": -0.75098, "expectation": {"probability": 35.9339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.85, "close": 8.05, "volume": 2680}, "trend_line": 7.97705, "activity_lines": {"activity_5": 8.016667, "activity_10": 8.049091, "activity_20": 8.133571, "activity_30": 8.073605}, "trend_signal": 1, "fair_value": 7.797339, "relative_strength": -11.88137, "rate_of_change": 0.23362568899976568, "market_dynamics": -0.757715, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.85, "close": 8.0, "volume": 2313}, "trend_line": 7.993976, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.020909, "activity_20": 8.123571, "activity_30": 8.075086}, "trend_signal": 1, "fair_value": 7.800788, "relative_strength": -11.742992, "rate_of_change": 0.2121837019950956, "market_dynamics": -0.763247, "expectation": {"probability": 37.3584, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0, "high": 8.4, "low": 7.75, "close": 8.3, "volume": 1943}, "trend_line": 8.017638, "activity_lines": {"activity_5": 8.11, "activity_10": 8.062727, "activity_20": 8.140952, "activity_30": 8.094829}, "trend_signal": 1, "fair_value": 7.806159, "relative_strength": -8.16266, "rate_of_change": 0.2959978864084637, "market_dynamics": -0.704769, "expectation": {"probability": 36.9917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.8, "high": 8.45, "low": 7.8, "close": 8.4, "volume": 1822}, "trend_line": 8.036471, "activity_lines": {"activity_5": 8.22, "activity_10": 8.128182, "activity_20": 8.165238, "activity_30": 8.119498}, "trend_signal": 1, "fair_value": 7.812172, "relative_strength": -7.115443, "rate_of_change": 0.23489461609517373, "market_dynamics": -0.553237, "expectation": {"probability": 37.7913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.3, "high": 8.55, "low": 8.3, "close": 8.4, "volume": 45}, "trend_line": 8.05204, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.187273, "activity_20": 8.186429, "activity_30": 8.142951}, "trend_signal": 1, "fair_value": 7.818791, "relative_strength": -7.84318, "rate_of_change": 0.1937293122814638, "market_dynamics": -0.473674, "expectation": {"probability": 37.5943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.0, "close": 8.5, "volume": 155}, "trend_line": 8.074206, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.257273, "activity_20": 8.215476, "activity_30": 8.171852}, "trend_signal": 1, "fair_value": 7.826353, "relative_strength": -8.276887, "rate_of_change": 0.2752842757860164, "market_dynamics": -0.363345, "expectation": {"probability": 38.4888, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.0, "close": 8.3, "volume": 8196}, "trend_line": 8.0995, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.281818, "activity_20": 8.223095, "activity_30": 8.186419}, "trend_signal": 1, "fair_value": 7.829908, "relative_strength": -11.386271, "rate_of_change": 0.3132691932804364, "market_dynamics": -0.201194, "expectation": {"probability": 38.9334, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.1, "close": 8.1, "volume": 3500}, "trend_line": 8.108333, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.264545, "activity_20": 8.210238, "activity_30": 8.186452}, "trend_signal": 1, "fair_value": 7.830971, "relative_strength": -13.721297, "rate_of_change": 0.1090561145749639, "market_dynamics": -0.083534, "expectation": {"probability": 41.4514, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.1, "high": 8.4, "low": 8.1, "close": 8.4, "volume": 100}, "trend_line": 8.121667, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.3, "activity_20": 8.225714, "activity_30": 8.205269}, "trend_signal": 1, "fair_value": 7.836378, "relative_strength": -11.942602, "rate_of_change": 0.1644481054243875, "market_dynamics": 0.131783, "expectation": {"probability": 36.3768, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.0, "close": 8.0, "volume": 1715}, "trend_line": 8.138333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.255455, "activity_20": 8.203095, "activity_30": 8.197419}, "trend_signal": 1, "fair_value": 7.836497, "relative_strength": -17.271667, "rate_of_change": 0.20520417791075352, "market_dynamics": 0.118858, "expectation": {"probability": 39.1367, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.0, "high": 8.35, "low": 8.0, "close": 8.35, "volume": 877}, "trend_line": 8.161667, "activity_lines": {"activity_5": 8.23, "activity_10": 8.274545, "activity_20": 8.215714, "activity_30": 8.211075}, "trend_signal": 1, "fair_value": 7.837951, "relative_strength": -10.410038, "rate_of_change": 0.28671719380369654, "market_dynamics": 0.153212, "expectation": {"probability": 35.1175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.0, "close": 8.2, "volume": 451}, "trend_line": 8.176667, "activity_lines": {"activity_5": 8.22, "activity_10": 8.260909, "activity_20": 8.214286, "activity_30": 8.213548}, "trend_signal": 1, "fair_value": 7.838141, "relative_strength": -10.992126, "rate_of_change": 0.18378598391726308, "market_dynamics": 0.061142, "expectation": {"probability": 34.9259, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.2, "high": 8.35, "low": 8.2, "close": 8.35, "volume": 700}, "trend_line": 8.196667, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.270909, "activity_20": 8.230238, "activity_30": 8.224731}, "trend_signal": 1, "fair_value": 7.838384, "relative_strength": -9.075923, "rate_of_change": 0.2445984409050726, "market_dynamics": -0.037654, "expectation": {"probability": 36.1784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.85, "close": 7.85, "volume": 4195}, "trend_line": 8.2, "activity_lines": {"activity_5": 8.13, "activity_10": 8.189091, "activity_20": 8.199762, "activity_30": 8.202366}, "trend_signal": 0, "fair_value": 7.83633, "relative_strength": -7.867284, "rate_of_change": 0.04066286943216781, "market_dynamics": -0.081041, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.6, "high": 7.95, "low": 7.55, "close": 7.65, "volume": 5941}, "trend_line": 8.186667, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.080909, "activity_20": 8.15119, "activity_30": 8.166882}, "trend_signal": 0, "fair_value": 7.83693, "relative_strength": -10.349151, "rate_of_change": -0.16259756097560213, "market_dynamics": -0.326047, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.65, "high": 7.95, "low": 7.65, "close": 7.65, "volume": 4}, "trend_line": 8.175, "activity_lines": {"activity_5": 7.82, "activity_10": 7.986364, "activity_20": 8.104286, "activity_30": 8.132258}, "trend_signal": 0, "fair_value": 7.831475, "relative_strength": -7.088856, "rate_of_change": -0.14251220918108926, "market_dynamics": -0.567615, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.5, "high": 7.9, "low": 7.4, "close": 7.4, "volume": 2791}, "trend_line": 8.155, "activity_lines": {"activity_5": 7.64, "activity_10": 7.861818, "activity_20": 8.035238, "activity_30": 8.082258}, "trend_signal": 0, "fair_value": 7.827142, "relative_strength": -8.038347, "rate_of_change": -0.24464831804282997, "market_dynamics": -0.885131, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.55, "high": 7.9, "low": 7.5, "close": 7.85, "volume": 1283}, "trend_line": 8.148333, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.835455, "activity_20": 8.011905, "activity_30": 8.062581}, "trend_signal": 0, "fair_value": 7.826904, "relative_strength": -6.436118, "rate_of_change": -0.08175352544451504, "market_dynamics": -0.98119, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.45, "high": 8.1, "low": 7.45, "close": 7.85, "volume": 1509}, "trend_line": 8.13, "activity_lines": {"activity_5": 7.72, "activity_10": 7.813636, "activity_20": 7.989286, "activity_30": 8.043333}, "trend_signal": 0, "fair_value": 7.823942, "relative_strength": -10.442369, "rate_of_change": -0.22499080486767514, "market_dynamics": -1.014591, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.75, "close": 8.15, "volume": 610}, "trend_line": 8.121667, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.856364, "activity_20": 7.995952, "activity_30": 8.044624}, "trend_signal": 0, "fair_value": 7.823509, "relative_strength": -9.935286, "rate_of_change": -0.10249692496925422, "market_dynamics": -0.859924, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.7, "close": 7.7, "volume": 10678}, "trend_line": 8.098333, "activity_lines": {"activity_5": 7.85, "activity_10": 7.814545, "activity_20": 7.959048, "activity_30": 8.017419}, "trend_signal": 0, "fair_value": 7.82231, "relative_strength": -11.090556, "rate_of_change": -0.2873055494641702, "market_dynamics": -0.684993, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.7, "close": 7.95, "volume": 446}, "trend_line": 8.068333, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.83, "activity_20": 7.947619, "activity_30": 8.007849}, "trend_signal": 0, "fair_value": 7.82453, "relative_strength": -6.576377, "rate_of_change": -0.3704466091972182, "market_dynamics": -0.568367, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.95, "high": 8.25, "low": 7.95, "close": 8.0, "volume": 1836}, "trend_line": 8.048333, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.859091, "activity_20": 7.94119, "activity_30": 8.003441}, "trend_signal": 0, "fair_value": 7.827373, "relative_strength": -9.412109, "rate_of_change": -0.2478826791110549, "market_dynamics": -0.423273, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.0, "close": 8.25, "volume": 466}, "trend_line": 8.055, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.94, "activity_20": 7.96, "activity_30": 8.016452}, "trend_signal": 0, "fair_value": 7.831214, "relative_strength": -4.970922, "rate_of_change": 0.08283702973025844, "market_dynamics": -0.206685, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.75, "high": 8.25, "low": 7.65, "close": 7.9, "volume": 5228}, "trend_line": 8.051667, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.95, "activity_20": 7.94619, "activity_30": 8.006452}, "trend_signal": 0, "fair_value": 7.832508, "relative_strength": -9.669998, "rate_of_change": -0.04137802607075836, "market_dynamics": -0.072306, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.75, "high": 8.25, "low": 7.75, "close": 8.2, "volume": 2028}, "trend_line": 8.058333, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.01, "activity_20": 7.963333, "activity_30": 8.016022}, "trend_signal": 0, "fair_value": 7.832698, "relative_strength": -9.859655, "rate_of_change": 0.08279030913721559, "market_dynamics": 0.166518, "expectation": {"probability": 36.5633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3c3d844-de93-4b23-a9f7-e9e39e7e3b6f/", "share_image": "https://sharemaestro.com/terminal/c3c3d844-de93-4b23-a9f7-e9e39e7e3b6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}