{"ticker": {"uuid": "c3c46501-fae8-4d16-8d8f-8376b77ab040", "symbol": "NAVA", "name": "Navamedic ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAVA fell 15.14%, moving from 20.80 to 17.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.74 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 41.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.65"}, {"label": "12-Week Change", "value": "-15.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.74"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.35, "close": 17.65, "volume": 91139}, "trend_line": 21.078333, "activity_lines": {"activity_5": 18.21, "activity_10": 18.842727, "activity_20": 19.623095, "activity_30": 20.327849}, "trend_signal": 0, "fair_value": 28.260763, "relative_strength": -29.743846, "rate_of_change": -0.5895299573892463, "market_dynamics": -1.09051, "expectation": {"probability": 41.0846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.5, "high": 40.0, "low": 38.5, "close": 38.900002, "volume": 45117}, "trend_line": 36.576667, "activity_lines": {"activity_5": 38.573335, "activity_10": 38.261819, "activity_20": 38.395715, "activity_30": 37.604731}, "trend_signal": 1, "fair_value": 27.551282, "relative_strength": 10.611817, "rate_of_change": 0.26498629385965905, "market_dynamics": -0.436082, "expectation": {"probability": 36.1844, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.5, "high": 39.900002, "low": 37.700001, "close": 38.0, "volume": 39644}, "trend_line": 36.65, "activity_lines": {"activity_5": 38.340001, "activity_10": 38.21091, "activity_20": 38.415715, "activity_30": 37.696559}, "trend_signal": 1, "fair_value": 27.653846, "relative_strength": 6.273747, "rate_of_change": 0.20049120385954822, "market_dynamics": -0.722839, "expectation": {"probability": 39.5041, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.0, "high": 39.400002, "low": 37.599998, "close": 38.099998, "volume": 624787}, "trend_line": 36.8, "activity_lines": {"activity_5": 38.153333, "activity_10": 38.229091, "activity_20": 38.421429, "activity_30": 37.790108}, "trend_signal": 1, "fair_value": 27.769872, "relative_strength": 10.453768, "rate_of_change": 0.4092769440654805, "market_dynamics": -0.619387, "expectation": {"probability": 36.2329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.0, "high": 38.799999, "low": 38.0, "close": 38.5, "volume": 40842}, "trend_line": 36.953333, "activity_lines": {"activity_5": 38.293333, "activity_10": 38.314546, "activity_20": 38.440953, "activity_30": 37.899785}, "trend_signal": 1, "fair_value": 27.88718, "relative_strength": 9.138672, "rate_of_change": 0.41666576086957474, "market_dynamics": -0.615833, "expectation": {"probability": 36.4083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.900002, "high": 39.5, "low": 37.599998, "close": 38.299999, "volume": 322447}, "trend_line": 37.08, "activity_lines": {"activity_5": 38.313333, "activity_10": 38.347273, "activity_20": 38.415238, "activity_30": 37.986667}, "trend_signal": 1, "fair_value": 28.008333, "relative_strength": 9.340652, "rate_of_change": 0.3427755758864772, "market_dynamics": -0.492547, "expectation": {"probability": 40.3954, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.099998, "high": 39.200001, "low": 38.0, "close": 38.200001, "volume": 14806}, "trend_line": 37.22, "activity_lines": {"activity_5": 38.26, "activity_10": 38.327273, "activity_20": 38.376191, "activity_30": 38.058925}, "trend_signal": 1, "fair_value": 28.13141, "relative_strength": 8.380834, "rate_of_change": 0.3775620280474665, "market_dynamics": -0.492354, "expectation": {"probability": 40.2306, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.5, "close": 37.099998, "volume": 30525}, "trend_line": 37.3, "activity_lines": {"activity_5": 37.886666, "activity_10": 38.08, "activity_20": 38.224286, "activity_30": 38.051183}, "trend_signal": 1, "fair_value": 28.241667, "relative_strength": 2.292913, "rate_of_change": 0.21493820526598145, "market_dynamics": -0.700178, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.200001, "high": 37.299999, "low": 36.0, "close": 36.599998, "volume": 32312}, "trend_line": 37.356667, "activity_lines": {"activity_5": 37.406666, "activity_10": 37.761817, "activity_20": 38.040952, "activity_30": 38.006021}, "trend_signal": 1, "fair_value": 28.354487, "relative_strength": 0.138515, "rate_of_change": 0.15192225201073584, "market_dynamics": -0.840641, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.700001, "high": 38.400002, "low": 36.0, "close": 37.5, "volume": 81644}, "trend_line": 37.473333, "activity_lines": {"activity_5": 37.326666, "activity_10": 37.687272, "activity_20": 37.955714, "activity_30": 38.015269}, "trend_signal": 0, "fair_value": 28.464103, "relative_strength": 1.417837, "rate_of_change": 0.3123030221084634, "market_dynamics": -0.956212, "expectation": {"probability": 37.876, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.5, "high": 37.599998, "low": 32.900002, "close": 34.400002, "volume": 566992}, "trend_line": 37.516667, "activity_lines": {"activity_5": 36.28, "activity_10": 37.052727, "activity_20": 37.587143, "activity_30": 37.816989}, "trend_signal": 0, "fair_value": 28.547436, "relative_strength": -8.456785, "rate_of_change": 0.11563956694218137, "market_dynamics": -0.977838, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.6, "close": 32.0, "volume": 233911}, "trend_line": 37.483333, "activity_lines": {"activity_5": 34.693333, "activity_10": 36.041818, "activity_20": 37.017619, "activity_30": 37.461075}, "trend_signal": 0, "fair_value": 28.615385, "relative_strength": -13.319373, "rate_of_change": -0.08885117646510662, "market_dynamics": -1.02674, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.400002, "high": 33.0, "low": 31.299999, "close": 32.900002, "volume": 28183}, "trend_line": 37.48, "activity_lines": {"activity_5": 33.820001, "activity_10": 35.32, "activity_20": 36.572381, "activity_30": 37.165376}, "trend_signal": 0, "fair_value": 28.691026, "relative_strength": -10.565613, "rate_of_change": -0.008891952057745012, "market_dynamics": -1.079581, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.0, "high": 32.900002, "low": 31.700001, "close": 32.0, "volume": 93250}, "trend_line": 37.446667, "activity_lines": {"activity_5": 32.926667, "activity_10": 34.527273, "activity_20": 36.079048, "activity_30": 36.811828}, "trend_signal": 0, "fair_value": 28.76891, "relative_strength": -15.303984, "rate_of_change": -0.08893543223052014, "market_dynamics": -1.243196, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.0, "high": 32.099998, "low": 31.0, "close": 31.700001, "volume": 122957}, "trend_line": 37.403333, "activity_lines": {"activity_5": 32.240001, "activity_10": 33.79091, "activity_20": 35.584762, "activity_30": 36.441075}, "trend_signal": 0, "fair_value": 28.848718, "relative_strength": -16.067282, "rate_of_change": -0.11572191458319757, "market_dynamics": -1.348207, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.799999, "high": 41.299999, "low": 31.799999, "close": 38.599998, "volume": 753128}, "trend_line": 37.44, "activity_lines": {"activity_5": 34.24, "activity_10": 34.432727, "activity_20": 35.775714, "activity_30": 36.51828}, "trend_signal": 0, "fair_value": 28.972756, "relative_strength": -0.724436, "rate_of_change": 0.09803137062676802, "market_dynamics": -0.947174, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 37.099998, "close": 38.200001, "volume": 166093}, "trend_line": 37.496667, "activity_lines": {"activity_5": 35.826667, "activity_10": 34.996364, "activity_20": 35.918095, "activity_30": 36.567312}, "trend_signal": 0, "fair_value": 29.1, "relative_strength": -1.567426, "rate_of_change": 0.15135416666667859, "market_dynamics": -0.572602, "expectation": {"probability": 43.332, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.299999, "high": 41.0, "low": 38.0, "close": 39.299999, "volume": 219397}, "trend_line": 37.456667, "activity_lines": {"activity_5": 37.366666, "activity_10": 35.76, "activity_20": 36.158095, "activity_30": 36.683656}, "trend_signal": 0, "fair_value": 29.229167, "relative_strength": 1.901231, "rate_of_change": -0.10667614804270242, "market_dynamics": -0.098894, "expectation": {"probability": 37.8448, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 36.299999, "close": 39.099998, "volume": 169430}, "trend_line": 37.453333, "activity_lines": {"activity_5": 38.413332, "activity_10": 36.447272, "activity_20": 36.373809, "activity_30": 36.789677}, "trend_signal": 0, "fair_value": 29.358013, "relative_strength": 4.481864, "rate_of_change": -0.00890095213223961, "market_dynamics": 0.36669, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.200001, "high": 42.0, "low": 38.0, "close": 40.599998, "volume": 206825}, "trend_line": 37.473333, "activity_lines": {"activity_5": 39.486665, "activity_10": 37.361817, "activity_20": 36.741428, "activity_30": 36.992688}, "trend_signal": 0, "fair_value": 29.497115, "relative_strength": 3.477485, "rate_of_change": 0.05339978687609997, "market_dynamics": 0.484998, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.5, "high": 43.900002, "low": 40.599998, "close": 41.299999, "volume": 134193}, "trend_line": 37.51, "activity_lines": {"activity_5": 40.199999, "activity_10": 38.347272, "activity_20": 37.161904, "activity_30": 37.23957}, "trend_signal": 0, "fair_value": 29.641026, "relative_strength": 8.111668, "rate_of_change": 0.09784824851315291, "market_dynamics": 0.674606, "expectation": {"probability": 38.855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.0, "high": 41.0, "low": 36.400002, "close": 38.0, "volume": 55865}, "trend_line": 37.44, "activity_lines": {"activity_5": 39.633332, "activity_10": 38.607272, "activity_20": 37.250952, "activity_30": 37.271183}, "trend_signal": 0, "fair_value": 29.771474, "relative_strength": 0.04557, "rate_of_change": -0.18661690215942492, "market_dynamics": 0.621534, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.0, "high": 41.900002, "low": 37.0, "close": 38.0, "volume": 67774}, "trend_line": 37.346667, "activity_lines": {"activity_5": 39.079999, "activity_10": 38.758181, "activity_20": 37.344285, "activity_30": 37.307312}, "trend_signal": 0, "fair_value": 29.879808, "relative_strength": -1.553575, "rate_of_change": -0.24928685897436226, "market_dynamics": 0.56576, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.799999, "high": 38.400002, "low": 36.599998, "close": 37.799999, "volume": 38705}, "trend_line": 37.346667, "activity_lines": {"activity_5": 38.546666, "activity_10": 38.779999, "activity_20": 37.418571, "activity_30": 37.336559}, "trend_signal": 0, "fair_value": 29.992628, "relative_strength": -1.891428, "rate_of_change": 0.0, "market_dynamics": 0.400196, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.299999, "close": 36.799999, "volume": 59530}, "trend_line": 37.32, "activity_lines": {"activity_5": 37.766666, "activity_10": 38.514545, "activity_20": 37.399047, "activity_30": 37.30129}, "trend_signal": 0, "fair_value": 30.095833, "relative_strength": -5.336568, "rate_of_change": -0.07140396223308555, "market_dynamics": 0.242829, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.299999, "high": 37.400002, "low": 36.299999, "close": 36.599998, "volume": 21398}, "trend_line": 37.326666, "activity_lines": {"activity_5": 37.173332, "activity_10": 38.119999, "activity_20": 37.368571, "activity_30": 37.254838}, "trend_signal": 0, "fair_value": 30.204167, "relative_strength": -7.217873, "rate_of_change": 0.01786173633441245, "market_dynamics": 0.209851, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.299999, "high": 38.599998, "low": 36.299999, "close": 38.5, "volume": 42603}, "trend_line": 37.386666, "activity_lines": {"activity_5": 37.526666, "activity_10": 38.107272, "activity_20": 37.527142, "activity_30": 37.330537}, "trend_signal": 0, "fair_value": 30.332692, "relative_strength": -1.684059, "rate_of_change": 0.16074299269052095, "market_dynamics": 0.234257, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.5, "high": 38.5, "low": 36.599998, "close": 38.200001, "volume": 23225}, "trend_line": 37.386666, "activity_lines": {"activity_5": 37.746666, "activity_10": 38.034545, "activity_20": 37.655714, "activity_30": 37.38301}, "trend_signal": 0, "fair_value": 30.453205, "relative_strength": -1.736266, "rate_of_change": 0.0, "market_dynamics": 0.270856, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.200001, "high": 39.0, "low": 35.099998, "close": 38.599998, "volume": 107696}, "trend_line": 37.306666, "activity_lines": {"activity_5": 38.086666, "activity_10": 38.054545, "activity_20": 37.817142, "activity_30": 37.46129}, "trend_signal": 1, "fair_value": 30.580449, "relative_strength": -0.929579, "rate_of_change": -0.21398003234628704, "market_dynamics": 0.363158, "expectation": {"probability": 38.6078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.5, "high": 39.0, "low": 36.400002, "close": 36.799999, "volume": 45056}, "trend_line": 37.276666, "activity_lines": {"activity_5": 37.773333, "activity_10": 37.756363, "activity_20": 37.797618, "activity_30": 37.428602}, "trend_signal": 1, "fair_value": 30.692949, "relative_strength": -5.445317, "rate_of_change": -0.08041458328117859, "market_dynamics": 0.101876, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.099998, "high": 36.799999, "low": 36.0, "close": 36.700001, "volume": 10241}, "trend_line": 37.243333, "activity_lines": {"activity_5": 37.426666, "activity_10": 37.50909, "activity_20": 37.771904, "activity_30": 37.391397}, "trend_signal": 1, "fair_value": 30.805769, "relative_strength": -6.434101, "rate_of_change": -0.08942055064688174, "market_dynamics": -0.229145, "expectation": {"probability": 45.0528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.700001, "high": 38.0, "low": 36.700001, "close": 37.599998, "volume": 25653}, "trend_line": 37.2, "activity_lines": {"activity_5": 37.373333, "activity_10": 37.50909, "activity_20": 37.820952, "activity_30": 37.414408}, "trend_signal": 1, "fair_value": 30.917308, "relative_strength": -4.942937, "rate_of_change": -0.11635102583325976, "market_dynamics": -0.500402, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.400002, "high": 38.599998, "low": 37.0, "close": 37.0, "volume": 27959}, "trend_line": 37.166666, "activity_lines": {"activity_5": 37.179999, "activity_10": 37.407272, "activity_20": 37.78619, "activity_30": 37.401505}, "trend_signal": 1, "fair_value": 31.021795, "relative_strength": -5.134427, "rate_of_change": -0.0896075268817299, "market_dynamics": -0.831429, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.900002, "high": 39.0, "low": 37.400002, "close": 38.900002, "volume": 17543}, "trend_line": 37.193333, "activity_lines": {"activity_5": 37.7, "activity_10": 37.669091, "activity_20": 37.912857, "activity_30": 37.513333}, "trend_signal": 1, "fair_value": 31.139744, "relative_strength": 1.181263, "rate_of_change": 0.07174977707175383, "market_dynamics": -0.699558, "expectation": {"probability": 37.0578, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.0, "high": 39.200001, "low": 36.599998, "close": 37.400002, "volume": 189771}, "trend_line": 37.156666, "activity_lines": {"activity_5": 37.700001, "activity_10": 37.638182, "activity_20": 37.863809, "activity_30": 37.526666}, "trend_signal": 1, "fair_value": 31.253846, "relative_strength": -3.972344, "rate_of_change": -0.09858487272437061, "market_dynamics": -0.502741, "expectation": {"probability": 41.9993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.599998, "high": 39.799999, "low": 37.200001, "close": 38.599998, "volume": 50497}, "trend_line": 37.166666, "activity_lines": {"activity_5": 38.06, "activity_10": 37.814545, "activity_20": 37.901904, "activity_30": 37.619785}, "trend_signal": 1, "fair_value": 31.362179, "relative_strength": 0.610158, "rate_of_change": 0.026913071264246392, "market_dynamics": -0.269147, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.599998, "close": 38.0, "volume": 16598}, "trend_line": 37.16, "activity_lines": {"activity_5": 38.093333, "activity_10": 37.845455, "activity_20": 37.882857, "activity_30": 37.673548}, "trend_signal": 1, "fair_value": 31.444872, "relative_strength": 1.280309, "rate_of_change": -0.017935426330687624, "market_dynamics": -0.104119, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.700001, "high": 39.599998, "low": 36.299999, "close": 37.900002, "volume": 314623}, "trend_line": 37.186666, "activity_lines": {"activity_5": 38.066667, "activity_10": 37.867273, "activity_20": 37.855238, "activity_30": 37.72129}, "trend_signal": 1, "fair_value": 31.521154, "relative_strength": -0.834026, "rate_of_change": 0.07175995694296516, "market_dynamics": 0.072889, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.900002, "high": 39.0, "low": 35.299999, "close": 36.700001, "volume": 644376}, "trend_line": 37.19, "activity_lines": {"activity_5": 37.580001, "activity_10": 37.676364, "activity_20": 37.72, "activity_30": 37.689892}, "trend_signal": 1, "fair_value": 31.589744, "relative_strength": -3.688953, "rate_of_change": 0.008965579221313589, "market_dynamics": 0.090842, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.700001, "high": 37.0, "low": 35.099998, "close": 37.0, "volume": 20148}, "trend_line": 37.173333, "activity_lines": {"activity_5": 37.340001, "activity_10": 37.574546, "activity_20": 37.624762, "activity_30": 37.677634}, "trend_signal": 1, "fair_value": 31.647436, "relative_strength": -3.795848, "rate_of_change": -0.04481581070179675, "market_dynamics": -0.092902, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.0, "high": 39.0, "low": 36.0, "close": 38.799999, "volume": 62663}, "trend_line": 37.32, "activity_lines": {"activity_5": 37.726667, "activity_10": 37.796364, "activity_20": 37.718095, "activity_30": 37.78258}, "trend_signal": 1, "fair_value": 31.721795, "relative_strength": 0.676393, "rate_of_change": 0.39454896336575673, "market_dynamics": -0.027338, "expectation": {"probability": 35.687, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.799999, "high": 40.0, "low": 32.700001, "close": 33.700001, "volume": 3341754}, "trend_line": 37.376666, "activity_lines": {"activity_5": 36.4, "activity_10": 37.052728, "activity_20": 37.337619, "activity_30": 37.549032}, "trend_signal": 0, "fair_value": 31.764103, "relative_strength": -13.014893, "rate_of_change": 0.15183815648445842, "market_dynamics": -0.349312, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.599998, "high": 36.400002, "low": 32.599998, "close": 35.5, "volume": 270430}, "trend_line": 37.463333, "activity_lines": {"activity_5": 35.96, "activity_10": 36.707273, "activity_20": 37.149048, "activity_30": 37.427957}, "trend_signal": 0, "fair_value": 31.825, "relative_strength": -9.710507, "rate_of_change": 0.2318746139636919, "market_dynamics": -0.600341, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.799999, "high": 38.299999, "low": 34.599998, "close": 35.599998, "volume": 62414}, "trend_line": 37.583333, "activity_lines": {"activity_5": 35.713333, "activity_10": 36.407273, "activity_20": 36.981905, "activity_30": 37.307742}, "trend_signal": 0, "fair_value": 31.891667, "relative_strength": -9.661496, "rate_of_change": 0.32031319797414864, "market_dynamics": -0.697013, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.900002, "high": 37.299999, "low": 35.799999, "close": 35.799999, "volume": 90778}, "trend_line": 37.72, "activity_lines": {"activity_5": 35.606666, "activity_10": 36.203636, "activity_20": 36.844286, "activity_30": 37.192688}, "trend_signal": 0, "fair_value": 31.948077, "relative_strength": -10.278866, "rate_of_change": 0.36363725377947625, "market_dynamics": -0.947391, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 33.5, "close": 33.799999, "volume": 77129}, "trend_line": 37.56, "activity_lines": {"activity_5": 34.913332, "activity_10": 35.665454, "activity_20": 36.520952, "activity_30": 36.939785}, "trend_signal": 0, "fair_value": 31.999359, "relative_strength": -16.466602, "rate_of_change": -0.4241781548250174, "market_dynamics": -1.038387, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.700001, "high": 34.700001, "low": 32.900002, "close": 34.099998, "volume": 35089}, "trend_line": 37.423333, "activity_lines": {"activity_5": 34.653332, "activity_10": 35.26909, "activity_20": 36.239523, "activity_30": 36.716559}, "trend_signal": 0, "fair_value": 32.058333, "relative_strength": -13.208751, "rate_of_change": -0.3638631522896772, "market_dynamics": -1.075569, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.099998, "high": 34.700001, "low": 33.599998, "close": 34.0, "volume": 32911}, "trend_line": 37.246666, "activity_lines": {"activity_5": 34.333332, "activity_10": 34.925454, "activity_20": 35.969523, "activity_30": 36.495699}, "trend_signal": 0, "fair_value": 32.116667, "relative_strength": -14.76082, "rate_of_change": -0.472077139681818, "market_dynamics": -1.179374, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.5, "close": 32.599998, "volume": 135693}, "trend_line": 37.03, "activity_lines": {"activity_5": 33.646665, "activity_10": 34.398181, "activity_20": 35.58619, "activity_30": 36.195914}, "trend_signal": 0, "fair_value": 32.175, "relative_strength": -18.230205, "rate_of_change": -0.5817057558923435, "market_dynamics": -1.306896, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.599998, "high": 33.799999, "low": 32.599998, "close": 33.099998, "volume": 97430}, "trend_line": 36.78, "activity_lines": {"activity_5": 33.326665, "activity_10": 34.036362, "activity_20": 35.279047, "activity_30": 35.942365}, "trend_signal": 0, "fair_value": 32.241667, "relative_strength": -19.316244, "rate_of_change": -0.6751282743721306, "market_dynamics": -1.328104, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.799999, "close": 34.0, "volume": 47803}, "trend_line": 36.536666, "activity_lines": {"activity_5": 33.486666, "activity_10": 33.90909, "activity_20": 35.075237, "activity_30": 35.76301}, "trend_signal": 0, "fair_value": 32.31859, "relative_strength": -16.462011, "rate_of_change": -0.6615932572050146, "market_dynamics": -1.311326, "expectation": {"probability": 44.3249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.5, "high": 35.900002, "low": 33.5, "close": 34.900002, "volume": 59056}, "trend_line": 36.433333, "activity_lines": {"activity_5": 33.933333, "activity_10": 34.032727, "activity_20": 34.97, "activity_30": 35.657419}, "trend_signal": 0, "fair_value": 32.403846, "relative_strength": -14.302189, "rate_of_change": -0.282820003335825, "market_dynamics": -1.134243, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.400002, "high": 34.5, "low": 33.599998, "close": 33.900002, "volume": 7710}, "trend_line": 36.296666, "activity_lines": {"activity_5": 33.993334, "activity_10": 33.952727, "activity_20": 34.782381, "activity_30": 35.493978}, "trend_signal": 0, "fair_value": 32.475, "relative_strength": -17.343499, "rate_of_change": -0.3751152824804573, "market_dynamics": -0.969049, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.299999, "high": 34.5, "low": 33.599998, "close": 34.0, "volume": 28797}, "trend_line": 36.17, "activity_lines": {"activity_5": 34.093334, "activity_10": 33.92, "activity_20": 34.619047, "activity_30": 35.345806}, "trend_signal": 0, "fair_value": 32.549359, "relative_strength": -15.656409, "rate_of_change": -0.34897420055054135, "market_dynamics": -0.758617, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.700001, "close": 34.299999, "volume": 31874}, "trend_line": 36.086666, "activity_lines": {"activity_5": 34.2, "activity_10": 33.970909, "activity_20": 34.507619, "activity_30": 35.225161}, "trend_signal": 0, "fair_value": 32.61282, "relative_strength": -12.625699, "rate_of_change": -0.23039535526679758, "market_dynamics": -0.599426, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 32.5, "close": 32.700001, "volume": 12305}, "trend_line": 35.956667, "activity_lines": {"activity_5": 33.693334, "activity_10": 33.758182, "activity_20": 34.258571, "activity_30": 35.006667}, "trend_signal": 0, "fair_value": 32.683333, "relative_strength": -17.124647, "rate_of_change": -0.3602410929288895, "market_dynamics": -0.548866, "expectation": {"probability": 52.9567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.4, "close": 32.099998, "volume": 66245}, "trend_line": 35.743333, "activity_lines": {"activity_5": 33.073333, "activity_10": 33.456364, "activity_20": 33.980476, "activity_30": 34.757849}, "trend_signal": 0, "fair_value": 32.754487, "relative_strength": -19.016741, "rate_of_change": -0.5933086067182012, "market_dynamics": -0.612423, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.400002, "close": 33.599998, "volume": 67949}, "trend_line": 35.59, "activity_lines": {"activity_5": 33.139999, "activity_10": 33.463636, "activity_20": 33.873333, "activity_30": 34.61957}, "trend_signal": 0, "fair_value": 32.841667, "relative_strength": -14.534262, "rate_of_change": -0.4289834974259294, "market_dynamics": -0.485949, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.5, "high": 34.900002, "low": 32.5, "close": 33.099998, "volume": 76673}, "trend_line": 35.406666, "activity_lines": {"activity_5": 33.059998, "activity_10": 33.387272, "activity_20": 33.739047, "activity_30": 34.458924}, "trend_signal": 0, "fair_value": 32.917308, "relative_strength": -16.214642, "rate_of_change": -0.5151278449002588, "market_dynamics": -0.384335, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.700001, "high": 33.5, "low": 32.5, "close": 32.900002, "volume": 33409}, "trend_line": 35.276666, "activity_lines": {"activity_5": 32.973333, "activity_10": 33.265454, "activity_20": 33.602857, "activity_30": 34.297204}, "trend_signal": 0, "fair_value": 32.994872, "relative_strength": -16.789937, "rate_of_change": -0.36716249985243615, "market_dynamics": -0.246262, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 32.5, "close": 33.200001, "volume": 30879}, "trend_line": 35.16, "activity_lines": {"activity_5": 33.08, "activity_10": 33.201818, "activity_20": 33.514762, "activity_30": 34.163226}, "trend_signal": 0, "fair_value": 33.076282, "relative_strength": -15.123114, "rate_of_change": -0.3307171941929041, "market_dynamics": 0.041234, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.5, "close": 30.700001, "volume": 120081}, "trend_line": 34.93, "activity_lines": {"activity_5": 32.320001, "activity_10": 32.698182, "activity_20": 33.215238, "activity_30": 33.875484}, "trend_signal": 0, "fair_value": 33.135897, "relative_strength": -19.633202, "rate_of_change": -0.6541524459613108, "market_dynamics": -0.091875, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.5, "high": 31.5, "low": 29.0, "close": 29.799999, "volume": 113204}, "trend_line": 34.69, "activity_lines": {"activity_5": 31.353334, "activity_10": 32.107273, "activity_20": 32.844286, "activity_30": 33.544516}, "trend_signal": 0, "fair_value": 33.178846, "relative_strength": -21.868698, "rate_of_change": -0.6870884626395705, "market_dynamics": -0.24798, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.200001, "high": 33.5, "low": 29.799999, "close": 33.0, "volume": 80502}, "trend_line": 34.493333, "activity_lines": {"activity_5": 31.706667, "activity_10": 32.172727, "activity_20": 32.805238, "activity_30": 33.435484}, "trend_signal": 0, "fair_value": 33.255769, "relative_strength": -15.091671, "rate_of_change": -0.5669270683193944, "market_dynamics": -0.206965, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.0, "high": 33.099998, "low": 28.799999, "close": 29.5, "volume": 164432}, "trend_line": 34.23, "activity_lines": {"activity_5": 30.9, "activity_10": 31.62, "activity_20": 32.445238, "activity_30": 33.113333}, "trend_signal": 0, "fair_value": 33.310256, "relative_strength": -23.319634, "rate_of_change": -0.7634315883594169, "market_dynamics": -0.509559, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 28.5, "close": 29.1, "volume": 28638}, "trend_line": 33.913333, "activity_lines": {"activity_5": 30.186667, "activity_10": 31.081818, "activity_20": 32.077143, "activity_30": 32.782365}, "trend_signal": 0, "fair_value": 33.348077, "relative_strength": -24.345288, "rate_of_change": -0.9251153958515788, "market_dynamics": -0.707801, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.1, "high": 29.299999, "low": 27.6, "close": 27.700001, "volume": 60489}, "trend_line": 33.57, "activity_lines": {"activity_5": 29.28, "activity_10": 30.354546, "activity_20": 31.598095, "activity_30": 32.381505}, "trend_signal": 0, "fair_value": 33.352564, "relative_strength": -24.93249, "rate_of_change": -1.0123835365872214, "market_dynamics": -0.844508, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.700001, "high": 29.299999, "low": 27.700001, "close": 28.9, "volume": 74789}, "trend_line": 33.27, "activity_lines": {"activity_5": 28.973334, "activity_10": 29.925455, "activity_20": 31.26381, "activity_30": 32.080215}, "trend_signal": 0, "fair_value": 33.369872, "relative_strength": -22.362934, "rate_of_change": -0.8936550491510191, "market_dynamics": -1.185608, "expectation": {"probability": 45.8059, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.9, "high": 30.9, "low": 28.9, "close": 30.5, "volume": 34366}, "trend_line": 33.063333, "activity_lines": {"activity_5": 29.26, "activity_10": 29.872727, "activity_20": 31.106191, "activity_30": 31.901505}, "trend_signal": 0, "fair_value": 33.408333, "relative_strength": -17.603254, "rate_of_change": -0.6211812443643012, "market_dynamics": -1.132988, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.5, "high": 31.1, "low": 29.700001, "close": 30.5, "volume": 152705}, "trend_line": 32.846666, "activity_lines": {"activity_5": 29.713333, "activity_10": 29.867273, "activity_20": 30.958571, "activity_30": 31.736129}, "trend_signal": 0, "fair_value": 33.439744, "relative_strength": -17.042402, "rate_of_change": -0.6553090095302886, "market_dynamics": -0.759923, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.9, "high": 31.6, "low": 30.0, "close": 31.4, "volume": 98555}, "trend_line": 32.6, "activity_lines": {"activity_5": 30.4, "activity_10": 30.069091, "activity_20": 30.909048, "activity_30": 31.642796}, "trend_signal": 0, "fair_value": 33.480769, "relative_strength": -16.510962, "rate_of_change": -0.7509620611114615, "market_dynamics": -0.324267, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.299999, "high": 32.0, "low": 30.6, "close": 31.1, "volume": 85068}, "trend_line": 32.513333, "activity_lines": {"activity_5": 30.833333, "activity_10": 30.249091, "activity_20": 30.843333, "activity_30": 31.546021}, "trend_signal": 0, "fair_value": 33.516667, "relative_strength": -16.715065, "rate_of_change": -0.26584969325152913, "market_dynamics": 0.017184, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.799999, "high": 31.1, "low": 30.4, "close": 30.799999, "volume": 38363}, "trend_line": 32.356666, "activity_lines": {"activity_5": 30.94, "activity_10": 30.367273, "activity_20": 30.767143, "activity_30": 31.435484}, "trend_signal": 0, "fair_value": 33.547436, "relative_strength": -15.924937, "rate_of_change": -0.4818546286841951, "market_dynamics": 0.243373, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.799999, "high": 31.5, "low": 30.6, "close": 30.700001, "volume": 33010}, "trend_line": 32.193333, "activity_lines": {"activity_5": 30.886667, "activity_10": 30.449091, "activity_20": 30.696191, "activity_30": 31.328602}, "trend_signal": 0, "fair_value": 33.577564, "relative_strength": -17.215909, "rate_of_change": -0.5047893376900896, "market_dynamics": 0.253574, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.700001, "high": 31.5, "low": 23.5, "close": 25.0, "volume": 203834}, "trend_line": 31.833333, "activity_lines": {"activity_5": 28.92, "activity_10": 29.536364, "activity_20": 30.098095, "activity_30": 30.864516}, "trend_signal": 0, "fair_value": 33.573718, "relative_strength": -30.631112, "rate_of_change": -1.1182439544237404, "market_dynamics": 0.003294, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.6, "high": 26.0, "low": 23.0, "close": 24.200001, "volume": 118730}, "trend_line": 31.513333, "activity_lines": {"activity_5": 27.053334, "activity_10": 28.56, "activity_20": 29.468095, "activity_30": 30.372043}, "trend_signal": 0, "fair_value": 33.560897, "relative_strength": -31.406235, "rate_of_change": -1.005235612620269, "market_dynamics": -0.297946, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.9, "high": 26.5, "low": 23.4, "close": 23.700001, "volume": 52116}, "trend_line": 31.166667, "activity_lines": {"activity_5": 25.500001, "activity_10": 27.581819, "activity_20": 28.830953, "activity_30": 29.867957}, "trend_signal": 0, "fair_value": 33.551923, "relative_strength": -33.537436, "rate_of_change": -1.1000613613291843, "market_dynamics": -0.648142, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.700001, "high": 28.299999, "low": 23.700001, "close": 25.9, "volume": 2792101}, "trend_line": 30.896667, "activity_lines": {"activity_5": 25.173334, "activity_10": 27.076364, "activity_20": 28.443334, "activity_30": 29.528172}, "trend_signal": 0, "fair_value": 33.561538, "relative_strength": -27.965338, "rate_of_change": -0.8663101511624569, "market_dynamics": -0.8605, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.1, "high": 25.799999, "low": 24.200001, "close": 25.6, "volume": 26924}, "trend_line": 30.663333, "activity_lines": {"activity_5": 25.073334, "activity_10": 26.570909, "activity_20": 28.06381, "activity_30": 29.186452}, "trend_signal": 0, "fair_value": 33.553205, "relative_strength": -27.413004, "rate_of_change": -0.7552076733713681, "market_dynamics": -0.939283, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.6, "high": 25.700001, "low": 24.0, "close": 24.0, "volume": 57384}, "trend_line": 30.36, "activity_lines": {"activity_5": 24.78, "activity_10": 25.863637, "activity_20": 27.567619, "activity_30": 28.756559}, "trend_signal": 0, "fair_value": 33.535897, "relative_strength": -31.023671, "rate_of_change": -0.9892368843269649, "market_dynamics": -0.988915, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.200001, "high": 28.4, "low": 23.4, "close": 28.0, "volume": 111944}, "trend_line": 30.16, "activity_lines": {"activity_5": 25.886667, "activity_10": 26.001818, "activity_20": 27.494762, "activity_30": 28.604301}, "trend_signal": 0, "fair_value": 33.549359, "relative_strength": -18.642671, "rate_of_change": -0.6587615283267434, "market_dynamics": -0.641451, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 25.4, "close": 25.9, "volume": 37579}, "trend_line": 29.86, "activity_lines": {"activity_5": 26.04, "activity_10": 25.82, "activity_20": 27.246667, "activity_30": 28.329462}, "trend_signal": 0, "fair_value": 33.536538, "relative_strength": -21.681385, "rate_of_change": -0.9946949602122039, "market_dynamics": -0.573631, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.1, "high": 25.9, "low": 24.5, "close": 25.9, "volume": 13574}, "trend_line": 29.593333, "activity_lines": {"activity_5": 26.046667, "activity_10": 25.732727, "activity_20": 27.021429, "activity_30": 28.073979}, "trend_signal": 0, "fair_value": 33.484615, "relative_strength": -22.404597, "rate_of_change": -0.8930576021433295, "market_dynamics": -0.484637, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.4, "high": 25.9, "low": 24.9, "close": 25.9, "volume": 8378}, "trend_line": 29.323333, "activity_lines": {"activity_5": 26.053333, "activity_10": 25.734546, "activity_20": 26.814762, "activity_30": 27.835699}, "trend_signal": 0, "fair_value": 33.437179, "relative_strength": -23.709914, "rate_of_change": -0.912367660648429, "market_dynamics": -0.291934, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.4, "high": 25.799999, "low": 23.9, "close": 24.299999, "volume": 36542}, "trend_line": 28.99, "activity_lines": {"activity_5": 25.506666, "activity_10": 25.532727, "activity_20": 26.489524, "activity_30": 27.511613}, "trend_signal": 0, "fair_value": 33.392308, "relative_strength": -28.546713, "rate_of_change": -1.1367500413408094, "market_dynamics": -0.500666, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.799999, "high": 25.5, "low": 23.799999, "close": 25.5, "volume": 46706}, "trend_line": 28.75, "activity_lines": {"activity_5": 25.34, "activity_10": 25.561818, "activity_20": 26.303333, "activity_30": 27.286452}, "trend_signal": 0, "fair_value": 33.342308, "relative_strength": -24.872676, "rate_of_change": -0.8278716798896117, "market_dynamics": -0.45509, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.4, "close": 24.700001, "volume": 129598}, "trend_line": 28.503333, "activity_lines": {"activity_5": 25.073333, "activity_10": 25.421818, "activity_20": 26.058095, "activity_30": 27.025161}, "trend_signal": 0, "fair_value": 33.289744, "relative_strength": -26.239787, "rate_of_change": -0.8579721739130387, "market_dynamics": -0.377358, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 23.700001, "close": 24.4, "volume": 43910}, "trend_line": 28.196667, "activity_lines": {"activity_5": 24.786667, "activity_10": 25.209091, "activity_20": 25.798572, "activity_30": 26.76043}, "trend_signal": 0, "fair_value": 33.246795, "relative_strength": -27.517692, "rate_of_change": -1.0758952295157898, "market_dynamics": -0.319307, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.0, "high": 25.299999, "low": 23.9, "close": 24.4, "volume": 32698}, "trend_line": 27.906667, "activity_lines": {"activity_5": 24.6, "activity_10": 25.023636, "activity_20": 25.560476, "activity_30": 26.515484}, "trend_signal": 0, "fair_value": 33.200641, "relative_strength": -25.115136, "rate_of_change": -1.0284903531328815, "market_dynamics": -0.038507, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.9, "high": 24.799999, "low": 21.6, "close": 21.6, "volume": 95935}, "trend_line": 27.53, "activity_lines": {"activity_5": 23.58, "activity_10": 24.350909, "activity_20": 25.084762, "activity_30": 26.108602}, "trend_signal": 0, "fair_value": 33.146795, "relative_strength": -32.937253, "rate_of_change": -1.3497383976380901, "market_dynamics": -0.058609, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.4, "high": 22.299999, "low": 20.6, "close": 21.4, "volume": 86953}, "trend_line": 27.136667, "activity_lines": {"activity_5": 22.673333, "activity_10": 23.685455, "activity_20": 24.632381, "activity_30": 25.713118}, "trend_signal": 0, "fair_value": 33.110897, "relative_strength": -33.210483, "rate_of_change": -1.4287431892481, "market_dynamics": -0.120531, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 73806}, "trend_line": 26.813333, "activity_lines": {"activity_5": 21.906667, "activity_10": 23.067273, "activity_20": 24.189524, "activity_30": 25.317204}, "trend_signal": 0, "fair_value": 33.069231, "relative_strength": -33.094158, "rate_of_change": -1.1915022578122771, "market_dynamics": -0.310427, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.9, "close": 20.299999, "volume": 66731}, "trend_line": 26.496667, "activity_lines": {"activity_5": 21.153333, "activity_10": 22.410909, "activity_20": 23.728095, "activity_30": 24.896989}, "trend_signal": 0, "fair_value": 33.009615, "relative_strength": -34.37791, "rate_of_change": -1.1810020037419497, "market_dynamics": -0.675799, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 21.700001, "low": 19.549999, "close": 20.700001, "volume": 60735}, "trend_line": 26.086667, "activity_lines": {"activity_5": 20.806667, "activity_10": 21.929091, "activity_20": 23.354762, "activity_30": 24.523011}, "trend_signal": 0, "fair_value": 32.963461, "relative_strength": -32.92489, "rate_of_change": -1.5473644288921327, "market_dynamics": -0.848665, "expectation": {"probability": 37.2216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.0, "high": 21.9, "low": 20.700001, "close": 21.9, "volume": 65112}, "trend_line": 25.833333, "activity_lines": {"activity_5": 21.106667, "activity_10": 21.76, "activity_20": 23.143333, "activity_30": 24.252903}, "trend_signal": 0, "fair_value": 32.914102, "relative_strength": -29.582472, "rate_of_change": -0.9711244445294557, "market_dynamics": -1.0107, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.200001, "high": 22.9, "low": 21.4, "close": 21.799999, "volume": 37227}, "trend_line": 25.59, "activity_lines": {"activity_5": 21.353333, "activity_10": 21.616363, "activity_20": 22.937143, "activity_30": 23.992688}, "trend_signal": 0, "fair_value": 32.850641, "relative_strength": -28.114854, "rate_of_change": -0.9419342057023762, "market_dynamics": -1.005887, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.5, "high": 23.200001, "low": 19.0, "close": 19.0, "volume": 71710}, "trend_line": 25.3, "activity_lines": {"activity_5": 20.64, "activity_10": 21.030909, "activity_20": 22.475714, "activity_30": 23.567527}, "trend_signal": 0, "fair_value": 32.782051, "relative_strength": -31.208565, "rate_of_change": -1.1332551778038265, "market_dynamics": -1.022592, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.200001, "high": 19.5, "low": 17.1, "close": 18.700001, "volume": 27096}, "trend_line": 24.96, "activity_lines": {"activity_5": 19.96, "activity_10": 20.494546, "activity_20": 22.008095, "activity_30": 23.14172}, "trend_signal": 0, "fair_value": 32.707692, "relative_strength": -32.109828, "rate_of_change": -1.3438735177865606, "market_dynamics": -1.099507, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.049999, "high": 19.4, "low": 19.049999, "close": 19.4, "volume": 12246}, "trend_line": 24.59, "activity_lines": {"activity_5": 19.62, "activity_10": 20.189091, "activity_20": 21.641429, "activity_30": 22.783011}, "trend_signal": 0, "fair_value": 32.644231, "relative_strength": -30.681656, "rate_of_change": -1.4823717948717987, "market_dynamics": -1.096231, "expectation": {"probability": 37.463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.1, "high": 21.700001, "low": 19.1, "close": 21.299999, "volume": 11996}, "trend_line": 24.283333, "activity_lines": {"activity_5": 20.0, "activity_10": 20.32, "activity_20": 21.485238, "activity_30": 22.570753}, "trend_signal": 0, "fair_value": 32.591667, "relative_strength": -23.580625, "rate_of_change": -1.247120780805209, "market_dynamics": -0.94303, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.200001, "high": 23.5, "low": 21.0, "close": 23.5, "volume": 42888}, "trend_line": 24.02, "activity_lines": {"activity_5": 21.153333, "activity_10": 20.856364, "activity_20": 21.551429, "activity_30": 22.520215}, "trend_signal": 0, "fair_value": 32.54359, "relative_strength": -18.0102, "rate_of_change": -1.0844186833825462, "market_dynamics": -0.412444, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 21.9, "close": 22.5, "volume": 36766}, "trend_line": 23.733333, "activity_lines": {"activity_5": 21.86, "activity_10": 21.172727, "activity_20": 21.543809, "activity_30": 22.422151}, "trend_signal": 0, "fair_value": 32.508974, "relative_strength": -20.574094, "rate_of_change": -1.1934512905911796, "market_dynamics": 0.118196, "expectation": {"probability": 40.9671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.4, "high": 22.6, "low": 20.9, "close": 22.0, "volume": 68361}, "trend_line": 23.44, "activity_lines": {"activity_5": 22.166667, "activity_10": 21.370909, "activity_20": 21.504762, "activity_30": 22.310323}, "trend_signal": 0, "fair_value": 32.466667, "relative_strength": -24.558664, "rate_of_change": -1.2359536690442805, "market_dynamics": 0.60975, "expectation": {"probability": 40.515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.9, "high": 22.0, "low": 21.299999, "close": 21.299999, "volume": 10206}, "trend_line": 23.126667, "activity_lines": {"activity_5": 22.02, "activity_10": 21.410909, "activity_20": 21.417619, "activity_30": 22.172258}, "trend_signal": 0, "fair_value": 32.420513, "relative_strength": -25.380202, "rate_of_change": -1.3367448805460753, "market_dynamics": 0.837472, "expectation": {"probability": 39.7097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.6, "high": 22.200001, "low": 21.299999, "close": 22.0, "volume": 8040}, "trend_line": 23.026667, "activity_lines": {"activity_5": 21.98, "activity_10": 21.567273, "activity_20": 21.419047, "activity_30": 22.09957}, "trend_signal": 0, "fair_value": 32.374359, "relative_strength": -22.7555, "rate_of_change": -0.4324012621446982, "market_dynamics": 0.763379, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 21.0, "close": 22.200001, "volume": 11790}, "trend_line": 22.96, "activity_lines": {"activity_5": 21.96, "activity_10": 21.758182, "activity_20": 21.450476, "activity_30": 22.046237}, "trend_signal": 0, "fair_value": 32.330769, "relative_strength": -22.376083, "rate_of_change": -0.2895208412055419, "market_dynamics": 0.730008, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.9, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 59775}, "trend_line": 22.886667, "activity_lines": {"activity_5": 21.793333, "activity_10": 21.814545, "activity_20": 21.430952, "activity_30": 21.952043}, "trend_signal": 0, "fair_value": 32.291026, "relative_strength": -25.89592, "rate_of_change": -0.31939459930314307, "market_dynamics": 0.761509, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.6, "high": 21.9, "low": 21.0, "close": 21.0, "volume": 36072}, "trend_line": 22.723333, "activity_lines": {"activity_5": 21.526667, "activity_10": 21.734545, "activity_20": 21.379048, "activity_30": 21.830323}, "trend_signal": 0, "fair_value": 32.26282, "relative_strength": -27.526701, "rate_of_change": -0.713664423045955, "market_dynamics": 0.746695, "expectation": {"probability": 40.312, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.0, "high": 23.1, "low": 21.200001, "close": 22.0, "volume": 250536}, "trend_line": 22.603333, "activity_lines": {"activity_5": 21.66, "activity_10": 21.794545, "activity_20": 21.438571, "activity_30": 21.783656}, "trend_signal": 0, "fair_value": 32.23141, "relative_strength": -21.610027, "rate_of_change": -0.5280915436129066, "market_dynamics": 0.852298, "expectation": {"probability": 37.1564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.0, "high": 23.299999, "low": 21.9, "close": 22.4, "volume": 75668}, "trend_line": 22.55, "activity_lines": {"activity_5": 21.88, "activity_10": 21.88, "activity_20": 21.547619, "activity_30": 21.770538}, "trend_signal": 0, "fair_value": 32.195513, "relative_strength": -20.493975, "rate_of_change": -0.23595192797450942, "market_dynamics": 0.901899, "expectation": {"probability": 37.454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.027439, "high": 22.125776, "low": 21.240744, "close": 21.929102, "volume": 133706}, "trend_line": 22.347637, "activity_lines": {"activity_5": 21.916367, "activity_10": 21.859837, "activity_20": 21.60801, "activity_30": 21.73048}, "trend_signal": 0, "fair_value": 32.150186, "relative_strength": -21.095034, "rate_of_change": -0.8973968957871479, "market_dynamics": 0.951106, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.732428, "high": 26.299999, "low": 21.732428, "close": 24.700001, "volume": 74065}, "trend_line": 22.307637, "activity_lines": {"activity_5": 22.894428, "activity_10": 22.372035, "activity_20": 21.929776, "activity_30": 21.882245}, "trend_signal": 0, "fair_value": 32.124545, "relative_strength": -9.799008, "rate_of_change": -0.17898984129731096, "market_dynamics": 1.15319, "expectation": {"probability": 34.7647, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.700001, "high": 26.299999, "low": 23.700001, "close": 24.299999, "volume": 55501}, "trend_line": 22.254303, "activity_lines": {"activity_5": 23.52582, "activity_10": 22.771506, "activity_20": 22.195828, "activity_30": 22.010785}, "trend_signal": 0, "fair_value": 32.099545, "relative_strength": -10.303459, "rate_of_change": -0.23908404103939626, "market_dynamics": 1.210582, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.299999, "high": 24.700001, "low": 22.6, "close": 23.5, "volume": 29361}, "trend_line": 22.174303, "activity_lines": {"activity_5": 23.670547, "activity_10": 22.983704, "activity_20": 22.366642, "activity_30": 22.091152}, "trend_signal": 0, "fair_value": 32.07134, "relative_strength": -12.043738, "rate_of_change": -0.3594810405879791, "market_dynamics": 1.244246, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.9, "high": 27.799999, "low": 23.5, "close": 26.0, "volume": 118616}, "trend_line": 22.23097, "activity_lines": {"activity_5": 24.548607, "activity_10": 23.610447, "activity_20": 22.762217, "activity_30": 22.337971}, "trend_signal": 1, "fair_value": 32.037366, "relative_strength": -3.156323, "rate_of_change": 0.2555525646059807, "market_dynamics": 1.285341, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.299999, "high": 27.9, "low": 21.700001, "close": 23.5, "volume": 189179}, "trend_line": 22.164303, "activity_lines": {"activity_5": 24.353333, "activity_10": 23.709918, "activity_20": 22.900174, "activity_30": 22.419844}, "trend_signal": 1, "fair_value": 31.990571, "relative_strength": -12.218239, "rate_of_change": -0.2998834508795564, "market_dynamics": 1.197865, "expectation": {"probability": 40.8674, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.0, "close": 22.4, "volume": 62046}, "trend_line": 22.087637, "activity_lines": {"activity_5": 23.686667, "activity_10": 23.585753, "activity_20": 22.925273, "activity_30": 22.43505}, "trend_signal": 1, "fair_value": 31.927751, "relative_strength": -17.153687, "rate_of_change": -0.3458985378425816, "market_dynamics": 0.976581, "expectation": {"probability": 40.2285, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.0, "high": 22.700001, "low": 21.6, "close": 21.700001, "volume": 30805}, "trend_line": 21.997637, "activity_lines": {"activity_5": 22.94, "activity_10": 23.317951, "activity_20": 22.867516, "activity_30": 22.410042}, "trend_signal": 1, "fair_value": 31.861084, "relative_strength": -18.18615, "rate_of_change": -0.4074677612639136, "market_dynamics": 0.732827, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.700001, "high": 22.1, "low": 21.200001, "close": 21.6, "volume": 56635}, "trend_line": 21.904303, "activity_lines": {"activity_5": 22.333334, "activity_10": 23.01924, "activity_20": 22.785949, "activity_30": 22.384388}, "trend_signal": 1, "fair_value": 31.79634, "relative_strength": -16.866822, "rate_of_change": -0.4242910272589835, "market_dynamics": 0.365995, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.5, "close": 22.0, "volume": 17569}, "trend_line": 21.917637, "activity_lines": {"activity_5": 21.986667, "activity_10": 22.800529, "activity_20": 22.732001, "activity_30": 22.390562}, "trend_signal": 1, "fair_value": 31.738007, "relative_strength": -16.06697, "rate_of_change": 0.06087388400352388, "market_dynamics": 0.024521, "expectation": {"probability": 34.1763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.9, "volume": 93982}, "trend_line": 21.934303, "activity_lines": {"activity_5": 21.873333, "activity_10": 22.570909, "activity_20": 22.665195, "activity_30": 22.389424}, "trend_signal": 0, "fair_value": 31.659161, "relative_strength": -15.131463, "rate_of_change": 0.07603921900887735, "market_dynamics": -0.124852, "expectation": {"probability": 42.3872, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.1, "close": 21.5, "volume": 64024}, "trend_line": 21.95097, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.269091, "activity_20": 22.567914, "activity_30": 22.361404}, "trend_signal": 0, "fair_value": 31.586725, "relative_strength": -16.628349, "rate_of_change": 0.07598600238175685, "market_dynamics": -0.245187, "expectation": {"probability": 42.3872, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 21.299999, "close": 21.5, "volume": 19775}, "trend_line": 21.99097, "activity_lines": {"activity_5": 21.653333, "activity_10": 22.025455, "activity_20": 22.475394, "activity_30": 22.332309}, "trend_signal": 0, "fair_value": 31.509802, "relative_strength": -15.115835, "rate_of_change": 0.18222429350502117, "market_dynamics": -0.396453, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.9, "high": 23.5, "low": 21.5, "close": 23.0, "volume": 122040}, "trend_line": 22.067637, "activity_lines": {"activity_5": 22.086667, "activity_10": 22.105455, "activity_20": 22.528113, "activity_30": 22.397408}, "trend_signal": 1, "fair_value": 31.445058, "relative_strength": -8.350244, "rate_of_change": 0.3486294601829773, "market_dynamics": -0.284171, "expectation": {"probability": 35.0858, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.5, "high": 22.9, "low": 21.6, "close": 22.5, "volume": 63543}, "trend_line": 22.087637, "activity_lines": {"activity_5": 22.26, "activity_10": 22.103636, "activity_20": 22.525117, "activity_30": 22.425302}, "trend_signal": 1, "fair_value": 31.390571, "relative_strength": -7.925862, "rate_of_change": 0.09063045581182785, "market_dynamics": -0.298053, "expectation": {"probability": 38.3072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.9, "high": 23.200001, "low": 22.0, "close": 22.200001, "volume": 28863}, "trend_line": 22.10097, "activity_lines": {"activity_5": 22.3, "activity_10": 22.110909, "activity_20": 22.491169, "activity_30": 22.432552}, "trend_signal": 1, "fair_value": 31.318135, "relative_strength": -9.372266, "rate_of_change": 0.060364085121461256, "market_dynamics": -0.373646, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.0, "high": 23.9, "low": 20.4, "close": 21.4, "volume": 110068}, "trend_line": 22.18097, "activity_lines": {"activity_5": 22.053334, "activity_10": 21.996364, "activity_20": 22.381031, "activity_30": 22.387328}, "trend_signal": 0, "fair_value": 31.222622, "relative_strength": -10.475206, "rate_of_change": 0.36197506263298984, "market_dynamics": -0.328393, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 20.5, "close": 21.200001, "volume": 25748}, "trend_line": 22.264303, "activity_lines": {"activity_5": 21.746667, "activity_10": 21.863637, "activity_20": 22.252321, "activity_30": 22.32404}, "trend_signal": 0, "fair_value": 31.127751, "relative_strength": -10.167672, "rate_of_change": 0.37569592312691114, "market_dynamics": -0.601101, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.700001, "high": 23.0, "low": 20.9, "close": 21.6, "volume": 33254}, "trend_line": 22.337637, "activity_lines": {"activity_5": 21.593334, "activity_10": 21.812728, "activity_20": 22.160754, "activity_30": 22.281181}, "trend_signal": 0, "fair_value": 31.036725, "relative_strength": -8.997085, "rate_of_change": 0.3293792758749246, "market_dynamics": -0.773561, "expectation": {"probability": 38.3284, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 20.6, "close": 20.9, "volume": 27356}, "trend_line": 22.324304, "activity_lines": {"activity_5": 21.3, "activity_10": 21.634546, "activity_20": 22.004424, "activity_30": 22.188431}, "trend_signal": 0, "fair_value": 30.955315, "relative_strength": -9.691597, "rate_of_change": -0.05968849793735736, "market_dynamics": -0.881222, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.299999, "high": 22.700001, "low": 20.200001, "close": 21.0, "volume": 33048}, "trend_line": 22.24097, "activity_lines": {"activity_5": 21.146667, "activity_10": 21.494546, "activity_20": 21.864762, "activity_30": 22.102992}, "trend_signal": 0, "fair_value": 30.872622, "relative_strength": -10.186469, "rate_of_change": -0.37328823330841887, "market_dynamics": -1.007432, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.299999, "high": 22.299999, "low": 21.0, "close": 21.6, "volume": 36571}, "trend_line": 22.21097, "activity_lines": {"activity_5": 21.273333, "activity_10": 21.48, "activity_20": 21.786667, "activity_30": 22.061639}, "trend_signal": 0, "fair_value": 30.78993, "relative_strength": -8.506738, "rate_of_change": -0.13488620325462936, "market_dynamics": -0.808037, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.4, "high": 26.0, "low": 21.0, "close": 25.200001, "volume": 301753}, "trend_line": 22.317637, "activity_lines": {"activity_5": 22.586667, "activity_10": 22.118182, "activity_20": 22.066191, "activity_30": 22.254479}, "trend_signal": 0, "fair_value": 30.73352, "relative_strength": 6.63989, "rate_of_change": 0.48024467188961856, "market_dynamics": -0.2053, "expectation": {"probability": 34.8224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.9, "high": 26.5, "low": 25.4, "close": 26.0, "volume": 115658}, "trend_line": 22.474304, "activity_lines": {"activity_5": 23.9, "activity_10": 22.834546, "activity_20": 22.417619, "activity_30": 22.492051}, "trend_signal": 0, "fair_value": 30.677751, "relative_strength": 9.290462, "rate_of_change": 0.701987401264743, "market_dynamics": 0.448393, "expectation": {"probability": 31.7033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.200001, "high": 25.299999, "low": 22.9, "close": 23.1, "volume": 65955}, "trend_line": 22.51097, "activity_lines": {"activity_5": 23.953334, "activity_10": 22.969091, "activity_20": 22.480953, "activity_30": 22.532419}, "trend_signal": 0, "fair_value": 30.60211, "relative_strength": -2.707669, "rate_of_change": 0.16314632034878726, "market_dynamics": 0.891825, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.1, "high": 24.5, "low": 21.5, "close": 23.0, "volume": 78973}, "trend_line": 22.537637, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.074546, "activity_20": 22.548572, "activity_30": 22.563969}, "trend_signal": 1, "fair_value": 30.531597, "relative_strength": -4.329847, "rate_of_change": 0.11846224307526408, "market_dynamics": 1.103571, "expectation": {"probability": 35.8769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.5, "close": 22.0, "volume": 85136}, "trend_line": 22.554304, "activity_lines": {"activity_5": 23.233333, "activity_10": 22.983636, "activity_20": 22.523334, "activity_30": 22.529283}, "trend_signal": 0, "fair_value": 30.460443, "relative_strength": -8.069735, "rate_of_change": 0.07395185218396326, "market_dynamics": 0.802644, "expectation": {"probability": 39.8643, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 21.700001, "close": 21.799999, "volume": 41140}, "trend_line": 22.58097, "activity_lines": {"activity_5": 22.546666, "activity_10": 22.845454, "activity_20": 22.480952, "activity_30": 22.480618}, "trend_signal": 0, "fair_value": 30.388648, "relative_strength": -11.140818, "rate_of_change": 0.11823020564058329, "market_dynamics": 0.420795, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 21.6, "close": 21.700001, "volume": 26773}, "trend_line": 22.57097, "activity_lines": {"activity_5": 22.053333, "activity_10": 22.678182, "activity_20": 22.428572, "activity_30": 22.423781}, "trend_signal": 0, "fair_value": 30.316212, "relative_strength": -10.152783, "rate_of_change": -0.044285077213253296, "market_dynamics": 0.190915, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.9, "high": 23.200001, "low": 21.799999, "close": 22.799999, "volume": 55097}, "trend_line": 22.584304, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.709091, "activity_20": 22.480476, "activity_30": 22.438557}, "trend_signal": 0, "fair_value": 30.250828, "relative_strength": -6.640465, "rate_of_change": 0.05907588375688064, "market_dynamics": 0.072359, "expectation": {"probability": 33.6822, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.9, "close": 22.1, "volume": 43552}, "trend_line": 22.59, "activity_lines": {"activity_5": 22.16, "activity_10": 22.578182, "activity_20": 22.461905, "activity_30": 22.407312}, "trend_signal": 0, "fair_value": 30.180956, "relative_strength": -11.029526, "rate_of_change": 0.025221056181321182, "market_dynamics": -0.004264, "expectation": {"probability": 42.2214, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.1, "high": 22.5, "low": 21.4, "close": 21.9, "volume": 52280}, "trend_line": 22.496667, "activity_lines": {"activity_5": 22.1, "activity_10": 22.390909, "activity_20": 22.423333, "activity_30": 22.362796}, "trend_signal": 0, "fair_value": 30.080956, "relative_strength": -12.59639, "rate_of_change": -0.41316069057105453, "market_dynamics": -0.011863, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 40863}, "trend_line": 22.386667, "activity_lines": {"activity_5": 21.746667, "activity_10": 22.034545, "activity_20": 22.297143, "activity_30": 22.266237}, "trend_signal": 0, "fair_value": 29.981597, "relative_strength": -18.555711, "rate_of_change": -0.48896132035914225, "market_dynamics": -0.111837, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.299999, "high": 22.5, "low": 20.5, "close": 21.9, "volume": 120447}, "trend_line": 22.333333, "activity_lines": {"activity_5": 21.746667, "activity_10": 21.918182, "activity_20": 22.259048, "activity_30": 22.234839}, "trend_signal": 0, "fair_value": 29.862366, "relative_strength": -15.11855, "rate_of_change": -0.23824002027635266, "market_dynamics": -0.183059, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 20.200001, "close": 20.5, "volume": 100524}, "trend_line": 22.15, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.621818, "activity_20": 22.092857, "activity_30": 22.116559}, "trend_signal": 0, "fair_value": 29.742494, "relative_strength": -20.732727, "rate_of_change": -0.820894042102901, "market_dynamics": -0.353413, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.1, "high": 20.9, "low": 19.799999, "close": 20.799999, "volume": 79078}, "trend_line": 22.06, "activity_lines": {"activity_5": 21.04, "activity_10": 21.427272, "activity_20": 21.964762, "activity_30": 22.029462}, "trend_signal": 0, "fair_value": 29.619417, "relative_strength": -20.955522, "rate_of_change": -0.40632054176072174, "market_dynamics": -0.518641, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.6, "close": 19.950001, "volume": 46699}, "trend_line": 21.978333, "activity_lines": {"activity_5": 20.616667, "activity_10": 21.118182, "activity_20": 21.762381, "activity_30": 21.893333}, "trend_signal": 0, "fair_value": 29.48961, "relative_strength": -24.534919, "rate_of_change": -0.37020398912057795, "market_dynamics": -0.697215, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.5, "high": 20.4, "low": 19.049999, "close": 19.549999, "volume": 44516}, "trend_line": 21.906667, "activity_lines": {"activity_5": 20.19, "activity_10": 20.773636, "activity_20": 21.528809, "activity_30": 21.736667}, "trend_signal": 0, "fair_value": 29.357879, "relative_strength": -26.131029, "rate_of_change": -0.32607568553993815, "market_dynamics": -1.016876, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.5, "high": 20.200001, "low": 18.5, "close": 19.799999, "volume": 45499}, "trend_line": 21.846667, "activity_lines": {"activity_5": 19.943333, "activity_10": 20.515454, "activity_20": 21.326905, "activity_30": 21.600753}, "trend_signal": 0, "fair_value": 29.223263, "relative_strength": -27.376931, "rate_of_change": -0.27388922285621414, "market_dynamics": -1.178105, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 19.4, "close": 19.65, "volume": 37811}, "trend_line": 21.768333, "activity_lines": {"activity_5": 19.786666, "activity_10": 20.264545, "activity_20": 21.119286, "activity_30": 21.459032}, "trend_signal": 0, "fair_value": 29.106917, "relative_strength": -27.207504, "rate_of_change": -0.35856270432465365, "market_dynamics": -1.328151, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.1, "high": 21.799999, "low": 19.1, "close": 21.4, "volume": 89631}, "trend_line": 21.751667, "activity_lines": {"activity_5": 20.27, "activity_10": 20.389091, "activity_20": 21.084286, "activity_30": 21.435269}, "trend_signal": 0, "fair_value": 29.003071, "relative_strength": -17.389669, "rate_of_change": -0.07656075456029263, "market_dynamics": -0.962002, "expectation": {"probability": 39.3992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.4, "high": 21.700001, "low": 19.25, "close": 19.799999, "volume": 73800}, "trend_line": 21.695, "activity_lines": {"activity_5": 20.179999, "activity_10": 20.235454, "activity_20": 20.895, "activity_30": 21.309355}, "trend_signal": 0, "fair_value": 28.896661, "relative_strength": -24.037902, "rate_of_change": -0.26051796397950056, "market_dynamics": -0.773602, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.700001, "close": 18.950001, "volume": 69584}, "trend_line": 21.61, "activity_lines": {"activity_5": 19.816667, "activity_10": 19.965454, "activity_20": 20.633333, "activity_30": 21.132258}, "trend_signal": 0, "fair_value": 28.782879, "relative_strength": -27.51781, "rate_of_change": -0.3917953445494393, "market_dynamics": -0.666382, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.799999, "high": 18.950001, "low": 18.1, "close": 18.65, "volume": 39478}, "trend_line": 21.465, "activity_lines": {"activity_5": 19.393333, "activity_10": 19.678182, "activity_20": 20.372857, "activity_30": 20.94129}, "trend_signal": 0, "fair_value": 28.657558, "relative_strength": -26.315085, "rate_of_change": -0.6709856547894474, "market_dynamics": -0.673371, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 19.65, "low": 18.200001, "close": 18.75, "volume": 67817}, "trend_line": 21.34, "activity_lines": {"activity_5": 19.08, "activity_10": 19.468182, "activity_20": 20.156905, "activity_30": 20.766129}, "trend_signal": 0, "fair_value": 28.51493, "relative_strength": -27.147219, "rate_of_change": -0.5823433496389472, "market_dynamics": -0.997303, "expectation": {"probability": 38.8353, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.35, "high": 18.950001, "low": 18.0, "close": 18.1, "volume": 312576}, "trend_line": 21.203333, "activity_lines": {"activity_5": 18.61, "activity_10": 19.171818, "activity_20": 19.899762, "activity_30": 20.557097}, "trend_signal": 0, "fair_value": 28.389289, "relative_strength": -30.039984, "rate_of_change": -0.6404264292408585, "market_dynamics": -1.046314, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.35, "close": 17.65, "volume": 91139}, "trend_line": 21.078333, "activity_lines": {"activity_5": 18.21, "activity_10": 18.842727, "activity_20": 19.623095, "activity_30": 20.327849}, "trend_signal": 0, "fair_value": 28.260763, "relative_strength": -29.743846, "rate_of_change": -0.5895299573892463, "market_dynamics": -1.09051, "expectation": {"probability": 41.0846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3c46501-fae8-4d16-8d8f-8376b77ab040/", "share_image": "https://sharemaestro.com/terminal/c3c46501-fae8-4d16-8d8f-8376b77ab040/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}