{"ticker": {"uuid": "c3c6aa62-774d-44a0-86c9-2fdedf0efa24", "symbol": "9524", "name": "Advance International Company for Communication and Information Technology", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9524 fell 17.65%, moving from 1.70 to 1.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.67 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 36.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.40"}, {"label": "12-Week Change", "value": "-17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.67"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.450727, "activity_20": 1.547905, "activity_30": 1.662602}, "trend_signal": 0, "fair_value": 3.43687, "relative_strength": -35.67222, "rate_of_change": -1.678706781888456, "market_dynamics": -0.299885, "expectation": {"probability": 36.644, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.359375, "high": 3.609375, "low": 3.242187, "close": 3.242187, "volume": 17868}, "trend_line": 2.814843, "activity_lines": {"activity_5": 3.527343, "activity_10": 3.389772, "activity_20": 3.119178, "activity_30": 2.951764}, "trend_signal": 1, "fair_value": 3.320326, "relative_strength": 0.944096, "rate_of_change": 0.21785693432320105, "market_dynamics": 1.02738, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.136718, "high": 3.476562, "low": 3.136718, "close": 3.476562, "volume": 8166}, "trend_line": 2.830468, "activity_lines": {"activity_5": 3.477604, "activity_10": 3.438707, "activity_20": 3.174497, "activity_30": 2.994455}, "trend_signal": 1, "fair_value": 3.323067, "relative_strength": 10.074537, "rate_of_change": 0.5550931259754096, "market_dynamics": 0.952057, "expectation": {"probability": 11.8519, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.4375, "high": 3.550781, "low": 3.285156, "close": 3.550781, "volume": 14079}, "trend_line": 2.852083, "activity_lines": {"activity_5": 3.477864, "activity_10": 3.485227, "activity_20": 3.232087, "activity_30": 3.040927}, "trend_signal": 1, "fair_value": 3.326993, "relative_strength": 14.464364, "rate_of_change": 0.763654632378805, "market_dynamics": 0.877787, "expectation": {"probability": 24.2038, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.550781, "high": 3.550781, "low": 3.242187, "close": 3.476562, "volume": 3404}, "trend_line": 2.865755, "activity_lines": {"activity_5": 3.470312, "activity_10": 3.503409, "activity_20": 3.27673, "activity_30": 3.081216}, "trend_signal": 1, "fair_value": 3.329528, "relative_strength": 8.592535, "rate_of_change": 0.479368938421502, "market_dynamics": 0.766619, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.515625, "high": 3.628906, "low": 3.179687, "close": 3.515625, "volume": 15564}, "trend_line": 2.886979, "activity_lines": {"activity_5": 3.488802, "activity_10": 3.515483, "activity_20": 3.319308, "activity_30": 3.123143}, "trend_signal": 1, "fair_value": 3.33263, "relative_strength": 8.833295, "rate_of_change": 0.7406076234709572, "market_dynamics": 0.800487, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.515625, "high": 4.6, "low": 3.320312, "close": 4.35, "volume": 182874}, "trend_line": 2.943307, "activity_lines": {"activity_5": 3.788021, "activity_10": 3.665057, "activity_20": 3.435398, "activity_30": 3.217532}, "trend_signal": 1, "fair_value": 3.349308, "relative_strength": 34.600542, "rate_of_change": 1.9511052903398225, "market_dynamics": 0.949263, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.35, "close": 3.475, "volume": 140820}, "trend_line": 2.973203, "activity_lines": {"activity_5": 3.721719, "activity_10": 3.633267, "activity_20": 3.459029, "activity_30": 3.251834}, "trend_signal": 1, "fair_value": 3.351335, "relative_strength": 6.531518, "rate_of_change": 1.0157282267870775, "market_dynamics": 0.874747, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.35, "close": 3.465, "volume": 73580}, "trend_line": 3.007844, "activity_lines": {"activity_5": 3.652187, "activity_10": 3.606577, "activity_20": 3.47939, "activity_30": 3.283563}, "trend_signal": 1, "fair_value": 3.35314, "relative_strength": 5.44594, "rate_of_change": 1.1651071252114351, "market_dynamics": 0.750116, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.325, "high": 3.85, "low": 3.3, "close": 3.75, "volume": 207700}, "trend_line": 3.054067, "activity_lines": {"activity_5": 3.683375, "activity_10": 3.637881, "activity_20": 3.523284, "activity_30": 3.331444}, "trend_signal": 1, "fair_value": 3.359341, "relative_strength": 13.679654, "rate_of_change": 1.5367485813758928, "market_dynamics": 0.740694, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.645, "high": 3.745, "low": 3.5, "close": 3.745, "volume": 166180}, "trend_line": 3.10338, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.666855, "activity_20": 3.561866, "activity_30": 3.376021}, "trend_signal": 1, "fair_value": 3.365274, "relative_strength": 12.623303, "rate_of_change": 1.614666606855716, "market_dynamics": 0.443112, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.71, "high": 3.94, "low": 3.65, "close": 3.735, "volume": 40380}, "trend_line": 3.148453, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.690551, "activity_20": 3.594348, "activity_30": 3.41677}, "trend_signal": 1, "fair_value": 3.370876, "relative_strength": 16.955495, "rate_of_change": 1.4523841746740622, "market_dynamics": 0.22594, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.735, "high": 3.735, "low": 3.55, "close": 3.565, "volume": 11700}, "trend_line": 3.184995, "activity_lines": {"activity_5": 3.664333, "activity_10": 3.674378, "activity_20": 3.60714, "activity_30": 3.443644}, "trend_signal": 1, "fair_value": 3.373773, "relative_strength": 11.424908, "rate_of_change": 1.1606334920673693, "market_dynamics": 0.02125, "expectation": {"probability": 35.7868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.505, "high": 3.505, "low": 3.16, "close": 3.375, "volume": 149100}, "trend_line": 3.220281, "activity_lines": {"activity_5": 3.572, "activity_10": 3.622051, "activity_20": 3.597248, "activity_30": 3.455903}, "trend_signal": 1, "fair_value": 3.373791, "relative_strength": 5.558059, "rate_of_change": 1.1078824299567236, "market_dynamics": -0.237119, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.115, "close": 3.3, "volume": 181400}, "trend_line": 3.25489, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.559284, "activity_20": 3.577164, "activity_30": 3.461046}, "trend_signal": 1, "fair_value": 3.372722, "relative_strength": 4.035623, "rate_of_change": 1.0747198769299982, "market_dynamics": -0.423349, "expectation": {"probability": 31.3539, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.15, "close": 3.4, "volume": 71920}, "trend_line": 3.292703, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.517909, "activity_20": 3.563984, "activity_30": 3.470408}, "trend_signal": 1, "fair_value": 3.373111, "relative_strength": 6.449152, "rate_of_change": 1.161728967799215, "market_dynamics": -0.501579, "expectation": {"probability": 29.0576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.415, "high": 3.45, "low": 3.325, "close": 3.44, "volume": 70320}, "trend_line": 3.32625, "activity_lines": {"activity_5": 3.401, "activity_10": 3.485909, "activity_20": 3.551443, "activity_30": 3.479911}, "trend_signal": 1, "fair_value": 3.374054, "relative_strength": 10.290907, "rate_of_change": 1.018828603733771, "market_dynamics": -0.525474, "expectation": {"probability": 32.9208, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.44, "high": 3.575, "low": 3.275, "close": 3.3, "volume": 63020}, "trend_line": 3.33664, "activity_lines": {"activity_5": 3.362333, "activity_10": 3.445, "activity_20": 3.52407, "activity_30": 3.478217}, "trend_signal": 1, "fair_value": 3.373025, "relative_strength": 6.390138, "rate_of_change": 0.3123637730176662, "market_dynamics": -0.648445, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.435, "high": 3.895, "low": 3.35, "close": 3.75, "volume": 280660}, "trend_line": 3.371406, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.489091, "activity_20": 3.542199, "activity_30": 3.504886}, "trend_signal": 1, "fair_value": 3.378189, "relative_strength": 22.669218, "rate_of_change": 1.0419463891819272, "market_dynamics": -0.466137, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.75, "high": 6.0, "low": 3.75, "close": 4.33, "volume": 543758}, "trend_line": 3.424594, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.633455, "activity_20": 3.615826, "activity_30": 3.56673}, "trend_signal": 1, "fair_value": 3.391051, "relative_strength": 39.250326, "rate_of_change": 1.5776207315286266, "market_dynamics": -0.086899, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.33, "high": 4.75, "low": 4.2, "close": 4.3, "volume": 308276}, "trend_line": 3.479125, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.761818, "activity_20": 3.683462, "activity_30": 3.623208}, "trend_signal": 1, "fair_value": 3.403171, "relative_strength": 40.813961, "rate_of_change": 1.5923347409941118, "market_dynamics": 0.257601, "expectation": {"probability": 37.9074, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.0, "close": 4.0, "volume": 90269}, "trend_line": 3.512458, "activity_lines": {"activity_5": 4.066, "activity_10": 3.825545, "activity_20": 3.718978, "activity_30": 3.656813}, "trend_signal": 1, "fair_value": 3.411024, "relative_strength": 32.177956, "rate_of_change": 0.9580857255775599, "market_dynamics": 0.63734, "expectation": {"probability": 36.5894, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.05, "high": 4.39, "low": 3.6, "close": 3.8, "volume": 242082}, "trend_line": 3.552406, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.848091, "activity_20": 3.731837, "activity_30": 3.675364}, "trend_signal": 1, "fair_value": 3.416075, "relative_strength": 24.252363, "rate_of_change": 1.1373232078504532, "market_dynamics": 0.692518, "expectation": {"probability": 34.8031, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.4, "close": 3.6, "volume": 165648}, "trend_line": 3.58126, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.83, "activity_20": 3.724109, "activity_30": 3.678435}, "trend_signal": 1, "fair_value": 3.418433, "relative_strength": 19.766664, "rate_of_change": 0.8122382407866651, "market_dynamics": 0.409399, "expectation": {"probability": 33.1832, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.45, "close": 3.45, "volume": 75368}, "trend_line": 3.604594, "activity_lines": {"activity_5": 3.69, "activity_10": 3.780545, "activity_20": 3.70186, "activity_30": 3.669966}, "trend_signal": 1, "fair_value": 3.418833, "relative_strength": 9.631178, "rate_of_change": 0.6515583900638375, "market_dynamics": 0.065904, "expectation": {"probability": 39.3841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.45, "close": 3.5, "volume": 17625}, "trend_line": 3.630114, "activity_lines": {"activity_5": 3.58, "activity_10": 3.737455, "activity_20": 3.6845, "activity_30": 3.663218}, "trend_signal": 0, "fair_value": 3.419847, "relative_strength": 10.841054, "rate_of_change": 0.7079854208268606, "market_dynamics": -0.268589, "expectation": {"probability": 37.2659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.4, "close": 3.4, "volume": 44148}, "trend_line": 3.639281, "activity_lines": {"activity_5": 3.49, "activity_10": 3.674364, "activity_20": 3.65769, "activity_30": 3.648372}, "trend_signal": 0, "fair_value": 3.419602, "relative_strength": 5.099439, "rate_of_change": 0.25252650467726767, "market_dynamics": -0.608686, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.45, "close": 3.5, "volume": 52668}, "trend_line": 3.627432, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.630182, "activity_20": 3.644929, "activity_30": 3.639386}, "trend_signal": 0, "fair_value": 3.420583, "relative_strength": 7.819771, "rate_of_change": -0.32558629025897634, "market_dynamics": -0.708354, "expectation": {"probability": 36.8966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.35, "close": 3.4, "volume": 66443}, "trend_line": 3.613943, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.564182, "activity_20": 3.622524, "activity_30": 3.624713}, "trend_signal": 0, "fair_value": 3.420335, "relative_strength": 3.393872, "rate_of_change": -0.3718608646557759, "market_dynamics": -0.726174, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4, "high": 3.83, "low": 3.4, "close": 3.54, "volume": 81396}, "trend_line": 3.609547, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.53, "activity_20": 3.613762, "activity_30": 3.619943}, "trend_signal": 0, "fair_value": 3.42176, "relative_strength": 6.654395, "rate_of_change": -0.12163999266175046, "market_dynamics": -0.680179, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.35, "close": 3.5, "volume": 113455}, "trend_line": 3.607724, "activity_lines": {"activity_5": 3.484, "activity_10": 3.502909, "activity_20": 3.60219, "activity_30": 3.612875}, "trend_signal": 0, "fair_value": 3.42268, "relative_strength": 2.10658, "rate_of_change": -0.05050495256052652, "market_dynamics": -0.624026, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.45, "close": 3.7, "volume": 30761}, "trend_line": 3.622984, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.526727, "activity_20": 3.610833, "activity_30": 3.618829}, "trend_signal": 0, "fair_value": 3.425905, "relative_strength": 6.595182, "rate_of_change": 0.42298135888443933, "market_dynamics": -0.54596, "expectation": {"probability": 32.9096, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.69, "close": 4.01, "volume": 54454}, "trend_line": 3.640766, "activity_lines": {"activity_5": 3.722, "activity_10": 3.612364, "activity_20": 3.649167, "activity_30": 3.643797}, "trend_signal": 0, "fair_value": 3.432618, "relative_strength": 11.702703, "rate_of_change": 0.4908108895871459, "market_dynamics": -0.35237, "expectation": {"probability": 34.7527, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.1, "high": 4.25, "low": 4.0, "close": 4.1, "volume": 117367}, "trend_line": 3.659073, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.710545, "activity_20": 3.693952, "activity_30": 3.673425}, "trend_signal": 1, "fair_value": 3.440202, "relative_strength": 11.417198, "rate_of_change": 0.5028337443274198, "market_dynamics": -0.210129, "expectation": {"probability": 35.8593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0, "high": 4.2, "low": 4.0, "close": 4.06, "volume": 273323}, "trend_line": 3.678521, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.792364, "activity_20": 3.731476, "activity_30": 3.699292}, "trend_signal": 1, "fair_value": 3.447166, "relative_strength": 9.895272, "rate_of_change": 0.5315007380284607, "market_dynamics": 0.07997, "expectation": {"probability": 36.3864, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.14, "high": 4.3, "low": 4.01, "close": 4.3, "volume": 1465405}, "trend_line": 3.704667, "activity_lines": {"activity_5": 4.117333, "activity_10": 3.906727, "activity_20": 3.788238, "activity_30": 3.739387}, "trend_signal": 1, "fair_value": 3.456642, "relative_strength": 16.858706, "rate_of_change": 0.7107747923690044, "market_dynamics": 0.491785, "expectation": {"probability": 33.3729, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.2, "high": 4.82, "low": 4.17, "close": 4.67, "volume": 615530}, "trend_line": 3.715333, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.073818, "activity_20": 3.875952, "activity_30": 3.801667}, "trend_signal": 1, "fair_value": 3.469976, "relative_strength": 23.471493, "rate_of_change": 0.28790711823761933, "market_dynamics": 0.855911, "expectation": {"probability": 35.3687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8, "high": 4.83, "low": 4.31, "close": 4.42, "volume": 408346}, "trend_line": 3.746833, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.172364, "activity_20": 3.934, "activity_30": 3.847129}, "trend_signal": 1, "fair_value": 3.480302, "relative_strength": 18.106666, "rate_of_change": 0.847837865408023, "market_dynamics": 1.191838, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.37, "high": 4.7, "low": 4.37, "close": 4.6, "volume": 1282734}, "trend_line": 3.784667, "activity_lines": {"activity_5": 4.49, "activity_10": 4.286909, "activity_20": 4.003857, "activity_30": 3.902172}, "trend_signal": 1, "fair_value": 3.492342, "relative_strength": 18.921596, "rate_of_change": 1.0097594421742229, "market_dynamics": 1.439143, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.4, "close": 4.51, "volume": 695341}, "trend_line": 3.81, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.363273, "activity_20": 4.061095, "activity_30": 3.948968}, "trend_signal": 1, "fair_value": 3.503168, "relative_strength": 13.451992, "rate_of_change": 0.6693587573226462, "market_dynamics": 1.424196, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.51, "high": 4.66, "low": 4.46, "close": 4.65, "volume": 352357}, "trend_line": 3.840167, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.447455, "activity_20": 4.13081, "activity_30": 4.003161}, "trend_signal": 1, "fair_value": 3.51524, "relative_strength": 14.814829, "rate_of_change": 0.7917847769028886, "market_dynamics": 1.345956, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.68, "high": 5.66, "low": 4.46, "close": 4.84, "volume": 1104669}, "trend_line": 3.877, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.545273, "activity_20": 4.216952, "activity_30": 4.067667}, "trend_signal": 1, "fair_value": 3.52904, "relative_strength": 18.727883, "rate_of_change": 0.9591509952561873, "market_dynamics": 1.378199, "expectation": {"probability": 38.4995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.84, "high": 5.32, "low": 4.84, "close": 5.06, "volume": 34135}, "trend_line": 3.926833, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.662364, "activity_20": 4.320048, "activity_30": 4.143989}, "trend_signal": 1, "fair_value": 3.544823, "relative_strength": 23.593701, "rate_of_change": 1.2853494970337895, "market_dynamics": 1.265564, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.06, "high": 5.25, "low": 4.66, "close": 5.2, "volume": 1924579}, "trend_line": 3.987667, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.785818, "activity_20": 4.430476, "activity_30": 4.226129}, "trend_signal": 1, "fair_value": 3.561712, "relative_strength": 24.613193, "rate_of_change": 1.549187347666689, "market_dynamics": 1.32313, "expectation": {"probability": 42.0465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.82, "close": 5.1, "volume": 1839772}, "trend_line": 4.047667, "activity_lines": {"activity_5": 5.054, "activity_10": 4.871091, "activity_20": 4.523762, "activity_30": 4.297892}, "trend_signal": 1, "fair_value": 3.57725, "relative_strength": 20.233652, "rate_of_change": 1.5046391787478646, "market_dynamics": 1.399275, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.02, "high": 5.2, "low": 4.82, "close": 5.0, "volume": 129154}, "trend_line": 4.101, "activity_lines": {"activity_5": 5.064, "activity_10": 4.919273, "activity_20": 4.599667, "activity_30": 4.359333}, "trend_signal": 1, "fair_value": 3.591478, "relative_strength": 19.460183, "rate_of_change": 1.3176232135697008, "market_dynamics": 1.248905, "expectation": {"probability": 44.5563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.59, "close": 4.89, "volume": 101988}, "trend_line": 4.149333, "activity_lines": {"activity_5": 5.014, "activity_10": 4.934727, "activity_20": 4.657952, "activity_30": 4.410237}, "trend_signal": 1, "fair_value": 3.604335, "relative_strength": 14.719774, "rate_of_change": 1.1785662033650426, "market_dynamics": 1.108201, "expectation": {"probability": 43.3274, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.61, "high": 4.95, "low": 4.61, "close": 4.95, "volume": 9100}, "trend_line": 4.204333, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.957091, "activity_20": 4.714857, "activity_30": 4.461892}, "trend_signal": 1, "fair_value": 3.617527, "relative_strength": 17.039416, "rate_of_change": 1.3255142453015871, "market_dynamics": 0.811046, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.88, "high": 5.24, "low": 4.7, "close": 4.95, "volume": 124591}, "trend_line": 4.244333, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.969818, "activity_20": 4.764857, "activity_30": 4.51}, "trend_signal": 1, "fair_value": 3.630464, "relative_strength": 18.604416, "rate_of_change": 0.951399425307178, "market_dynamics": 0.474466, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.95, "high": 5.21, "low": 4.83, "close": 5.0, "volume": 142824}, "trend_line": 4.266667, "activity_lines": {"activity_5": 4.962, "activity_10": 4.985273, "activity_20": 4.812238, "activity_30": 4.558753}, "trend_signal": 1, "fair_value": 3.643633, "relative_strength": 18.456452, "rate_of_change": 0.5262075336690089, "market_dynamics": 0.237156, "expectation": {"probability": 40.8507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.82, "close": 4.96, "volume": 182245}, "trend_line": 4.288667, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.984545, "activity_20": 4.848857, "activity_30": 4.603484}, "trend_signal": 1, "fair_value": 3.65617, "relative_strength": 17.719893, "rate_of_change": 0.5156249597168057, "market_dynamics": 0.019257, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.88, "high": 5.19, "low": 4.88, "close": 5.19, "volume": 45320}, "trend_line": 4.328333, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.02, "activity_20": 4.900429, "activity_30": 4.661634}, "trend_signal": 1, "fair_value": 3.67064, "relative_strength": 23.388022, "rate_of_change": 0.9249027728196089, "market_dynamics": -0.055475, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.94, "close": 4.98, "volume": 52786}, "trend_line": 4.367667, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.010909, "activity_20": 4.924905, "activity_30": 4.703677}, "trend_signal": 1, "fair_value": 3.682877, "relative_strength": 19.705065, "rate_of_change": 0.9087563272049588, "market_dynamics": -0.207325, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.98, "high": 5.18, "low": 4.81, "close": 5.0, "volume": 774056}, "trend_line": 4.414333, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.006909, "activity_20": 4.946667, "activity_30": 4.744473}, "trend_signal": 1, "fair_value": 3.695072, "relative_strength": 24.305288, "rate_of_change": 1.0684422599067214, "market_dynamics": -0.231925, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.7, "close": 5.24, "volume": 1379292}, "trend_line": 4.474, "activity_lines": {"activity_5": 5.098667, "activity_10": 5.050182, "activity_20": 4.987, "activity_30": 4.797742}, "trend_signal": 1, "fair_value": 3.709246, "relative_strength": 28.623157, "rate_of_change": 1.3516651326485822, "market_dynamics": -0.075649, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.25, "high": 5.29, "low": 5.04, "close": 5.29, "volume": 205747}, "trend_line": 4.533667, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.1, "activity_20": 5.026476, "activity_30": 4.850387}, "trend_signal": 1, "fair_value": 3.723616, "relative_strength": 29.57099, "rate_of_change": 1.333638801966923, "market_dynamics": -0.125137, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.05, "high": 5.28, "low": 5.01, "close": 5.26, "volume": 47708}, "trend_line": 4.595667, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.139091, "activity_20": 5.058381, "activity_30": 4.897247}, "trend_signal": 1, "fair_value": 3.737458, "relative_strength": 25.328888, "rate_of_change": 1.3675464033860314, "market_dynamics": -0.103625, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.26, "high": 5.29, "low": 5.09, "close": 5.1, "volume": 149071}, "trend_line": 4.649, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.142364, "activity_20": 5.072238, "activity_30": 4.929785}, "trend_signal": 1, "fair_value": 3.749623, "relative_strength": 21.393907, "rate_of_change": 1.1605061898523175, "market_dynamics": -0.224283, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.07, "close": 5.15, "volume": 111498}, "trend_line": 4.707333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.152, "activity_20": 5.087619, "activity_30": 4.962108}, "trend_signal": 1, "fair_value": 3.762016, "relative_strength": 20.825462, "rate_of_change": 1.2547429554742997, "market_dynamics": -0.418314, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.01, "high": 5.26, "low": 5.0, "close": 5.25, "volume": 122356}, "trend_line": 4.764333, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.176182, "activity_20": 5.109905, "activity_30": 4.997118}, "trend_signal": 1, "fair_value": 3.775068, "relative_strength": 18.345053, "rate_of_change": 1.2108767321113567, "market_dynamics": -0.40336, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.27, "high": 5.4, "low": 5.13, "close": 5.34, "volume": 252899}, "trend_line": 4.825667, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.212182, "activity_20": 5.137238, "activity_30": 5.034258}, "trend_signal": 1, "fair_value": 3.788677, "relative_strength": 21.049376, "rate_of_change": 1.287357537770774, "market_dynamics": -0.226445, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.25, "high": 5.36, "low": 5.12, "close": 5.12, "volume": 90865}, "trend_line": 4.873, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.201273, "activity_20": 5.140333, "activity_30": 5.053247}, "trend_signal": 1, "fair_value": 3.800153, "relative_strength": 15.233046, "rate_of_change": 0.9808592262997025, "market_dynamics": -0.273086, "expectation": {"probability": 49.0209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.11, "high": 5.36, "low": 4.84, "close": 5.36, "volume": 36913}, "trend_line": 4.918, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.235273, "activity_20": 5.164952, "activity_30": 5.084667}, "trend_signal": 1, "fair_value": 3.813485, "relative_strength": 23.626102, "rate_of_change": 0.9234557767289129, "market_dynamics": -0.187655, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.02, "close": 5.33, "volume": 60257}, "trend_line": 4.959, "activity_lines": {"activity_5": 5.292, "activity_10": 5.256909, "activity_20": 5.185286, "activity_30": 5.111247}, "trend_signal": 1, "fair_value": 3.826337, "relative_strength": 19.639646, "rate_of_change": 0.8336722244814859, "market_dynamics": -0.237984, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.18, "high": 5.36, "low": 5.0, "close": 5.17, "volume": 47910}, "trend_line": 4.996, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.243455, "activity_20": 5.189762, "activity_30": 5.12486}, "trend_signal": 1, "fair_value": 3.837629, "relative_strength": 12.740322, "rate_of_change": 0.746118168985699, "market_dynamics": -0.565497, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.83, "close": 4.83, "volume": 36140}, "trend_line": 5.013667, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.169455, "activity_20": 5.161524, "activity_30": 5.114151}, "trend_signal": 1, "fair_value": 3.845898, "relative_strength": 5.199512, "rate_of_change": 0.3536228983186436, "market_dynamics": -0.744592, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.99, "volume": 63903}, "trend_line": 5.024333, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.132909, "activity_20": 5.149333, "activity_30": 5.112624}, "trend_signal": 1, "fair_value": 3.855354, "relative_strength": 8.415749, "rate_of_change": 0.21273850058251792, "market_dynamics": -1.001597, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.38, "close": 3.75, "volume": 1550771}, "trend_line": 5.002, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.875818, "activity_20": 5.018571, "activity_30": 5.030409}, "trend_signal": 0, "fair_value": 3.85449, "relative_strength": -16.844871, "rate_of_change": -0.44449681181563006, "market_dynamics": -1.23622, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.64, "high": 3.8, "low": 3.58, "close": 3.6, "volume": 301900}, "trend_line": 4.968667, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.616, "activity_20": 4.879238, "activity_30": 4.939957}, "trend_signal": 0, "fair_value": 3.852421, "relative_strength": -21.708817, "rate_of_change": -0.6663934426229475, "market_dynamics": -1.350844, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.41, "close": 3.41, "volume": 151206}, "trend_line": 4.932, "activity_lines": {"activity_5": 3.834, "activity_10": 4.349818, "activity_20": 4.728238, "activity_30": 4.839398}, "trend_signal": 0, "fair_value": 3.848853, "relative_strength": -27.527546, "rate_of_change": -0.7379645285143794, "market_dynamics": -1.329431, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.35, "close": 3.37, "volume": 141573}, "trend_line": 4.889333, "activity_lines": {"activity_5": 3.585333, "activity_10": 4.109818, "activity_20": 4.581, "activity_30": 4.738624}, "trend_signal": 0, "fair_value": 3.845022, "relative_strength": -25.653326, "rate_of_change": -0.8651054339010681, "market_dynamics": -1.382265, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.11, "high": 3.18, "low": 3.08, "close": 3.08, "volume": 73348}, "trend_line": 4.830667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.852909, "activity_20": 4.413714, "activity_30": 4.621892}, "trend_signal": 0, "fair_value": 3.838951, "relative_strength": -31.792283, "rate_of_change": -1.1998773656856603, "market_dynamics": -1.443115, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.22, "high": 3.6, "low": 3.22, "close": 3.58, "volume": 515398}, "trend_line": 4.781333, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.724, "activity_20": 4.304095, "activity_30": 4.541204}, "trend_signal": 0, "fair_value": 3.836912, "relative_strength": -19.736701, "rate_of_change": -1.0212668354080294, "market_dynamics": -1.31365, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.56, "high": 3.75, "low": 3.5, "close": 3.58, "volume": 536257}, "trend_line": 4.727333, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.627455, "activity_20": 4.201143, "activity_30": 4.463699}, "trend_signal": 0, "fair_value": 3.834905, "relative_strength": -19.274702, "rate_of_change": -1.1293921590485387, "market_dynamics": -1.166492, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.6, "close": 3.66, "volume": 449297}, "trend_line": 4.679333, "activity_lines": {"activity_5": 3.526, "activity_10": 3.577273, "activity_20": 4.112571, "activity_30": 4.394839}, "trend_signal": 0, "fair_value": 3.833549, "relative_strength": -18.184553, "rate_of_change": -1.0153716693958315, "market_dynamics": -1.02153, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.75, "high": 3.94, "low": 3.7, "close": 3.9, "volume": 186817}, "trend_line": 4.642667, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.598182, "activity_20": 4.054381, "activity_30": 4.344559}, "trend_signal": 0, "fair_value": 3.83406, "relative_strength": -13.492023, "rate_of_change": -0.7835732143875938, "market_dynamics": -0.81903, "expectation": {"probability": 39.357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.7, "close": 3.81, "volume": 161203}, "trend_line": 4.606667, "activity_lines": {"activity_5": 3.758, "activity_10": 3.619636, "activity_20": 3.994238, "activity_30": 4.290839}, "trend_signal": 0, "fair_value": 3.833876, "relative_strength": -13.077574, "rate_of_change": -0.7754163716674161, "market_dynamics": -0.759285, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.81, "high": 3.93, "low": 3.7, "close": 3.93, "volume": 174151}, "trend_line": 4.572667, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.684364, "activity_20": 3.952429, "activity_30": 4.247183}, "trend_signal": 0, "fair_value": 3.834605, "relative_strength": -10.755284, "rate_of_change": -0.7380607280708549, "market_dynamics": -0.629217, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.94, "high": 4.46, "low": 3.94, "close": 4.19, "volume": 634806}, "trend_line": 4.547333, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.793091, "activity_20": 3.940952, "activity_30": 4.222495}, "trend_signal": 0, "fair_value": 3.837277, "relative_strength": -3.487928, "rate_of_change": -0.5540311594961971, "market_dynamics": -0.326249, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.3, "high": 4.42, "low": 4.05, "close": 4.3, "volume": 283758}, "trend_line": 4.524, "activity_lines": {"activity_5": 4.104667, "activity_10": 3.911091, "activity_20": 3.944524, "activity_30": 4.206538}, "trend_signal": 0, "fair_value": 3.84073, "relative_strength": -3.586904, "rate_of_change": -0.5131139505288055, "market_dynamics": -0.064627, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.3, "high": 4.85, "low": 4.3, "close": 4.78, "volume": 485046}, "trend_line": 4.518, "activity_lines": {"activity_5": 4.356, "activity_10": 4.100182, "activity_20": 3.998333, "activity_30": 4.223054}, "trend_signal": 0, "fair_value": 3.847687, "relative_strength": 5.200074, "rate_of_change": -0.13262599469496525, "market_dynamics": 0.310374, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.3, "close": 4.3, "volume": 198107}, "trend_line": 4.488333, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.176364, "activity_20": 4.009095, "activity_30": 4.208989}, "trend_signal": 0, "fair_value": 3.851013, "relative_strength": -3.944926, "rate_of_change": -0.6566401062416973, "market_dynamics": 0.539851, "expectation": {"probability": 47.9643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.31, "high": 4.49, "low": 4.29, "close": 4.48, "volume": 75198}, "trend_line": 4.471667, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.263091, "activity_20": 4.040905, "activity_30": 4.208452}, "trend_signal": 0, "fair_value": 3.855604, "relative_strength": -0.026509, "rate_of_change": -0.37131826003105933, "market_dynamics": 0.578922, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.22, "close": 4.3, "volume": 269088}, "trend_line": 4.448333, "activity_lines": {"activity_5": 4.412, "activity_10": 4.300727, "activity_20": 4.059762, "activity_30": 4.197376}, "trend_signal": 0, "fair_value": 3.858825, "relative_strength": -6.14701, "rate_of_change": -0.5218188205874943, "market_dynamics": 0.639209, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.03, "close": 4.03, "volume": 113912}, "trend_line": 4.408, "activity_lines": {"activity_5": 4.278, "activity_10": 4.276182, "activity_20": 4.05781, "activity_30": 4.170387}, "trend_signal": 0, "fair_value": 3.860056, "relative_strength": -11.992002, "rate_of_change": -0.9066992061970071, "market_dynamics": 0.488774, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.11, "close": 4.11, "volume": 199141}, "trend_line": 4.368667, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.259455, "activity_20": 4.068905, "activity_30": 4.151161}, "trend_signal": 0, "fair_value": 3.861841, "relative_strength": -11.394255, "rate_of_change": -0.8923094373865712, "market_dynamics": 0.447347, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.12, "close": 4.2, "volume": 154603}, "trend_line": 4.333333, "activity_lines": {"activity_5": 4.174, "activity_10": 4.255273, "activity_20": 4.092, "activity_30": 4.14028}, "trend_signal": 0, "fair_value": 3.86424, "relative_strength": -10.194368, "rate_of_change": -0.8088050657099898, "market_dynamics": 0.38439, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.1, "close": 4.12, "volume": 113942}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.229455, "activity_20": 4.111238, "activity_30": 4.126516}, "trend_signal": 0, "fair_value": 3.866041, "relative_strength": -12.21738, "rate_of_change": -0.7538308272177529, "market_dynamics": 0.253142, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.11, "high": 4.19, "low": 4.1, "close": 4.19, "volume": 52627}, "trend_line": 4.268667, "activity_lines": {"activity_5": 4.152, "activity_10": 4.212909, "activity_20": 4.135381, "activity_30": 4.119376}, "trend_signal": 0, "fair_value": 3.868306, "relative_strength": -10.642137, "rate_of_change": -0.7440706290442861, "market_dynamics": 0.220459, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.19, "high": 4.25, "low": 4.0, "close": 4.06, "volume": 161515}, "trend_line": 4.229, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.172727, "activity_20": 4.144333, "activity_30": 4.105914}, "trend_signal": 0, "fair_value": 3.869637, "relative_strength": -12.883181, "rate_of_change": -0.9292596494409069, "market_dynamics": 0.106543, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.12, "high": 4.13, "low": 4.1, "close": 4.1, "volume": 12124}, "trend_line": 4.187667, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.144182, "activity_20": 4.154, "activity_30": 4.097591}, "trend_signal": 0, "fair_value": 3.871226, "relative_strength": -11.84, "rate_of_change": -0.9773705367699183, "market_dynamics": -0.012159, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.97, "close": 4.05, "volume": 47057}, "trend_line": 4.152, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.118909, "activity_20": 4.155429, "activity_30": 4.08871}, "trend_signal": 0, "fair_value": 3.872451, "relative_strength": -10.806137, "rate_of_change": -0.851715286817221, "market_dynamics": -0.129164, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.85, "close": 3.9, "volume": 40458}, "trend_line": 4.103333, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.070909, "activity_20": 4.137952, "activity_30": 4.072452}, "trend_signal": 0, "fair_value": 3.872638, "relative_strength": -11.750939, "rate_of_change": -1.1721339113680158, "market_dynamics": -0.329914, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.62, "close": 3.7, "volume": 382300}, "trend_line": 4.049, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.997091, "activity_20": 4.099905, "activity_30": 4.04643}, "trend_signal": 0, "fair_value": 3.871472, "relative_strength": -15.373751, "rate_of_change": -1.3241187103264527, "market_dynamics": -0.405284, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.68, "high": 3.85, "low": 3.34, "close": 3.58, "volume": 48761}, "trend_line": 3.996, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.912364, "activity_20": 4.049857, "activity_30": 4.016172}, "trend_signal": 0, "fair_value": 3.869515, "relative_strength": -17.94394, "rate_of_change": -1.3089651765868209, "market_dynamics": -0.649977, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.4, "high": 3.66, "low": 3.38, "close": 3.38, "volume": 45862}, "trend_line": 3.947667, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.799455, "activity_20": 3.981143, "activity_30": 3.97643}, "trend_signal": 0, "fair_value": 3.866252, "relative_strength": -23.729711, "rate_of_change": -1.2095345345345334, "market_dynamics": -0.873012, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.3, "close": 3.3, "volume": 3505}, "trend_line": 3.891333, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.685273, "activity_20": 3.907286, "activity_30": 3.934645}, "trend_signal": 0, "fair_value": 3.862502, "relative_strength": -24.169231, "rate_of_change": -1.427020060202649, "market_dynamics": -1.061416, "expectation": {"probability": 44.636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4, "high": 3.5, "low": 2.94, "close": 3.17, "volume": 441619}, "trend_line": 3.872, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.563818, "activity_20": 3.823476, "activity_30": 3.888108}, "trend_signal": 0, "fair_value": 3.857946, "relative_strength": -24.262908, "rate_of_change": -0.4968220401595043, "market_dynamics": -1.208568, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.95, "close": 2.97, "volume": 211991}, "trend_line": 3.851, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.423273, "activity_20": 3.724238, "activity_30": 3.829914}, "trend_signal": 0, "fair_value": 3.852142, "relative_strength": -28.870667, "rate_of_change": -0.5423553719008242, "market_dynamics": -1.220288, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 33105}, "trend_line": 3.837333, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.310364, "activity_20": 3.633667, "activity_30": 3.775011}, "trend_signal": 0, "fair_value": 3.846609, "relative_strength": -28.910275, "rate_of_change": -0.3548948325110328, "market_dynamics": -1.276811, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.9, "close": 3.07, "volume": 15271}, "trend_line": 3.827333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.229455, "activity_20": 3.555952, "activity_30": 3.725505}, "trend_signal": 0, "fair_value": 3.841599, "relative_strength": -25.307999, "rate_of_change": -0.2605976598851398, "market_dynamics": -1.265466, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.07, "high": 3.07, "low": 3.07, "close": 3.07, "volume": 391}, "trend_line": 3.827, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.167273, "activity_20": 3.486381, "activity_30": 3.676645}, "trend_signal": 0, "fair_value": 3.836653, "relative_strength": -23.57207, "rate_of_change": -0.008700575570506061, "market_dynamics": -1.369554, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.81, "close": 3.03, "volume": 25437}, "trend_line": 3.808667, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.115636, "activity_20": 3.418857, "activity_30": 3.625226}, "trend_signal": 0, "fair_value": 3.824024, "relative_strength": -24.789557, "rate_of_change": -0.4790436373138269, "market_dynamics": -1.420296, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.03, "high": 3.03, "low": 3.0, "close": 3.0, "volume": 9569}, "trend_line": 3.789333, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.074364, "activity_20": 3.355381, "activity_30": 3.573054}, "trend_signal": 0, "fair_value": 3.811444, "relative_strength": -22.897079, "rate_of_change": -0.5076316727085812, "market_dynamics": -1.397002, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.8, "close": 2.97, "volume": 297486}, "trend_line": 3.766333, "activity_lines": {"activity_5": 3.01, "activity_10": 3.040364, "activity_20": 3.295238, "activity_30": 3.520194}, "trend_signal": 0, "fair_value": 3.801797, "relative_strength": -21.662913, "rate_of_change": -0.6069669780935096, "market_dynamics": -1.28128, "expectation": {"probability": 42.736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.86, "close": 2.97, "volume": 4835}, "trend_line": 3.735333, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.017455, "activity_20": 3.240143, "activity_30": 3.468817}, "trend_signal": 0, "fair_value": 3.792229, "relative_strength": -21.038166, "rate_of_change": -0.823081761490557, "market_dynamics": -1.262936, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.85, "close": 2.85, "volume": 44164}, "trend_line": 3.703333, "activity_lines": {"activity_5": 2.938, "activity_10": 2.980182, "activity_20": 3.179048, "activity_30": 3.411699}, "trend_signal": 0, "fair_value": 3.782454, "relative_strength": -22.252359, "rate_of_change": -0.8566839957776077, "market_dynamics": -1.19857, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.8, "close": 2.85, "volume": 13458}, "trend_line": 3.667333, "activity_lines": {"activity_5": 2.9, "activity_10": 2.951091, "activity_20": 3.124381, "activity_30": 3.356645}, "trend_signal": 0, "fair_value": 3.771476, "relative_strength": -19.690982, "rate_of_change": -0.9720972972184794, "market_dynamics": -1.065004, "expectation": {"probability": 40.4391, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.68, "close": 2.81, "volume": 123024}, "trend_line": 3.621333, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.920545, "activity_20": 3.071952, "activity_30": 3.301333}, "trend_signal": 0, "fair_value": 3.761805, "relative_strength": -23.232695, "rate_of_change": -1.2543175108450817, "market_dynamics": -0.93954, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.69, "close": 2.71, "volume": 108168}, "trend_line": 3.568333, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.874727, "activity_20": 3.016571, "activity_30": 3.242538}, "trend_signal": 0, "fair_value": 3.754457, "relative_strength": -26.282585, "rate_of_change": -1.4635494719762014, "market_dynamics": -0.726639, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.57, "close": 2.7, "volume": 111421}, "trend_line": 3.499, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.832364, "activity_20": 2.966667, "activity_30": 3.186516}, "trend_signal": 0, "fair_value": 3.75001, "relative_strength": -25.906144, "rate_of_change": -1.943008121719578, "market_dynamics": -0.516616, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.59, "close": 2.6, "volume": 21641}, "trend_line": 3.442333, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.778545, "activity_20": 2.913905, "activity_30": 3.128516}, "trend_signal": 0, "fair_value": 3.741556, "relative_strength": -26.044459, "rate_of_change": -1.6195198628179486, "market_dynamics": -0.445718, "expectation": {"probability": 38.1904, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.58, "close": 2.58, "volume": 11725}, "trend_line": 3.379, "activity_lines": {"activity_5": 2.642, "activity_10": 2.729636, "activity_20": 2.866143, "activity_30": 3.072882}, "trend_signal": 0, "fair_value": 3.734217, "relative_strength": -25.26577, "rate_of_change": -1.8398278144502604, "market_dynamics": -0.47319, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.57, "close": 2.62, "volume": 78917}, "trend_line": 3.323, "activity_lines": {"activity_5": 2.622, "activity_10": 2.696182, "activity_20": 2.828476, "activity_30": 3.023914}, "trend_signal": 0, "fair_value": 3.727935, "relative_strength": -23.061206, "rate_of_change": -1.657295057709383, "market_dynamics": -0.445276, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.54, "close": 2.63, "volume": 21828}, "trend_line": 3.276333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.671455, "activity_20": 2.796905, "activity_30": 2.979204}, "trend_signal": 0, "fair_value": 3.720755, "relative_strength": -21.783029, "rate_of_change": -1.4043635269334875, "market_dynamics": -0.541394, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.52, "close": 2.55, "volume": 532123}, "trend_line": 3.224333, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.638364, "activity_20": 2.762238, "activity_30": 2.932344}, "trend_signal": 0, "fair_value": 3.711781, "relative_strength": -22.457819, "rate_of_change": -1.5871402571106186, "market_dynamics": -0.471189, "expectation": {"probability": 38.593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.53, "close": 2.62, "volume": 43194}, "trend_line": 3.171667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.625636, "activity_20": 2.73819, "activity_30": 2.893355}, "trend_signal": 0, "fair_value": 3.701252, "relative_strength": -19.64197, "rate_of_change": -1.6333920845024483, "market_dynamics": -0.38541, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.35, "close": 2.4, "volume": 100058}, "trend_line": 3.114333, "activity_lines": {"activity_5": 2.534, "activity_10": 2.577091, "activity_20": 2.696429, "activity_30": 2.84357}, "trend_signal": 0, "fair_value": 3.689393, "relative_strength": -24.626011, "rate_of_change": -1.8076929261489305, "market_dynamics": -0.445156, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.15, "close": 2.27, "volume": 372412}, "trend_line": 3.050333, "activity_lines": {"activity_5": 2.436, "activity_10": 2.513091, "activity_20": 2.645952, "activity_30": 2.789097}, "trend_signal": 0, "fair_value": 3.675939, "relative_strength": -27.255493, "rate_of_change": -2.0550146692726696, "market_dynamics": -0.362718, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.2, "close": 2.2, "volume": 55626}, "trend_line": 2.988333, "activity_lines": {"activity_5": 2.338, "activity_10": 2.446182, "activity_20": 2.592143, "activity_30": 2.734237}, "trend_signal": 0, "fair_value": 3.665478, "relative_strength": -27.627934, "rate_of_change": -2.032564969136166, "market_dynamics": -0.522416, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.13, "close": 2.29, "volume": 93935}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.404909, "activity_20": 2.550714, "activity_30": 2.689183}, "trend_signal": 0, "fair_value": 3.65687, "relative_strength": -26.540912, "rate_of_change": -2.0189517031736415, "market_dynamics": -0.539406, "expectation": {"probability": 37.9837, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.2, "close": 2.28, "volume": 18800}, "trend_line": 2.869, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.369273, "activity_20": 2.512048, "activity_30": 2.647376}, "trend_signal": 0, "fair_value": 3.648949, "relative_strength": -29.928331, "rate_of_change": -2.015027322404362, "market_dynamics": -0.481501, "expectation": {"probability": 39.1325, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.17, "close": 2.26, "volume": 110128}, "trend_line": 2.814333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.335818, "activity_20": 2.475238, "activity_30": 2.608086}, "trend_signal": 0, "fair_value": 3.641877, "relative_strength": -31.285087, "rate_of_change": -1.9054374346462264, "market_dynamics": -0.401417, "expectation": {"probability": 38.9306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.26, "high": 2.44, "low": 2.26, "close": 2.44, "volume": 103257}, "trend_line": 2.772333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.340909, "activity_20": 2.459238, "activity_30": 2.583935}, "trend_signal": 0, "fair_value": 3.63661, "relative_strength": -26.14414, "rate_of_change": -1.4923607121118863, "market_dynamics": 0.063325, "expectation": {"probability": 37.2681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.3, "close": 2.4, "volume": 143181}, "trend_line": 2.733, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.342, "activity_20": 2.442095, "activity_30": 2.559914}, "trend_signal": 0, "fair_value": 3.631987, "relative_strength": -27.592322, "rate_of_change": -1.4187689574087983, "market_dynamics": 0.375448, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.31, "close": 2.31, "volume": 36542}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.330909, "activity_20": 2.419095, "activity_30": 2.532624}, "trend_signal": 0, "fair_value": 3.626913, "relative_strength": -29.307488, "rate_of_change": -1.3050493962678418, "market_dynamics": 0.616352, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.31, "high": 2.51, "low": 2.3, "close": 2.35, "volume": 76893}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.331455, "activity_20": 2.403048, "activity_30": 2.510215}, "trend_signal": 0, "fair_value": 3.620342, "relative_strength": -27.848926, "rate_of_change": -1.1739744406789956, "market_dynamics": 0.836702, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.33, "close": 2.8, "volume": 198009}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.418727, "activity_20": 2.432238, "activity_30": 2.518882}, "trend_signal": 0, "fair_value": 3.618685, "relative_strength": -10.891671, "rate_of_change": -0.4626984540829769, "market_dynamics": 0.952591, "expectation": {"probability": 41.273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.4, "close": 2.4, "volume": 32025}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.426, "activity_20": 2.423571, "activity_30": 2.502538}, "trend_signal": 0, "fair_value": 3.614789, "relative_strength": -22.185901, "rate_of_change": -0.7160804919699159, "market_dynamics": 0.91617, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.3, "volume": 34594}, "trend_line": 2.611, "activity_lines": {"activity_5": 2.434, "activity_10": 2.412727, "activity_20": 2.407333, "activity_30": 2.480968}, "trend_signal": 0, "fair_value": 3.610927, "relative_strength": -23.642224, "rate_of_change": -0.8857270512118098, "market_dynamics": 0.918897, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.3, "close": 2.4, "volume": 113116}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.415818, "activity_20": 2.402571, "activity_30": 2.467355}, "trend_signal": 0, "fair_value": 3.606656, "relative_strength": -16.765657, "rate_of_change": -0.8553427805438589, "market_dynamics": 0.951365, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 37908}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.398727, "activity_20": 2.389714, "activity_30": 2.448731}, "trend_signal": 0, "fair_value": 3.602945, "relative_strength": -19.300607, "rate_of_change": -0.991514165398635, "market_dynamics": 0.76916, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.3, "close": 2.3, "volume": 676}, "trend_line": 2.538667, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.381273, "activity_20": 2.378286, "activity_30": 2.431763}, "trend_signal": 0, "fair_value": 3.600636, "relative_strength": -18.928291, "rate_of_change": -0.9493952399531947, "market_dynamics": 0.715022, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.0, "close": 2.1, "volume": 55964}, "trend_line": 2.508667, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.326727, "activity_20": 2.349143, "activity_30": 2.403462}, "trend_signal": 0, "fair_value": 3.597571, "relative_strength": -23.199842, "rate_of_change": -1.1817225339124748, "market_dynamics": 0.61315, "expectation": {"probability": 42.1845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.2, "close": 2.2, "volume": 88134}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.22, "activity_10": 2.296545, "activity_20": 2.332, "activity_30": 2.383548}, "trend_signal": 0, "fair_value": 3.596124, "relative_strength": -19.119087, "rate_of_change": -1.0231330025069045, "market_dynamics": 0.48885, "expectation": {"probability": 38.4269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.05, "volume": 123646}, "trend_line": 2.452333, "activity_lines": {"activity_5": 2.15, "activity_10": 2.242727, "activity_20": 2.302619, "activity_30": 2.355613}, "trend_signal": 0, "fair_value": 3.594116, "relative_strength": -23.886169, "rate_of_change": -1.2350785340314223, "market_dynamics": 0.338564, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.86, "close": 1.91, "volume": 81356}, "trend_line": 2.421, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.168182, "activity_20": 2.262286, "activity_30": 2.320624}, "trend_signal": 0, "fair_value": 3.591836, "relative_strength": -27.750217, "rate_of_change": -1.277681293690541, "market_dynamics": 0.04318, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.9, "close": 1.9, "volume": 143090}, "trend_line": 2.389333, "activity_lines": {"activity_5": 1.986, "activity_10": 2.099818, "activity_20": 2.224381, "activity_30": 2.287011}, "trend_signal": 0, "fair_value": 3.588741, "relative_strength": -29.564007, "rate_of_change": -1.3080132176786317, "market_dynamics": -0.139209, "expectation": {"probability": 40.4474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.94, "high": 2.05, "low": 1.9, "close": 2.05, "volume": 42574}, "trend_line": 2.364, "activity_lines": {"activity_5": 1.992, "activity_10": 2.075091, "activity_20": 2.203143, "activity_30": 2.265118}, "trend_signal": 0, "fair_value": 3.586057, "relative_strength": -25.256836, "rate_of_change": -1.0602540541649184, "market_dynamics": -0.388252, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.92, "close": 1.92, "volume": 89613}, "trend_line": 2.337667, "activity_lines": {"activity_5": 1.958, "activity_10": 2.033091, "activity_20": 2.170571, "activity_30": 2.236473}, "trend_signal": 0, "fair_value": 3.583516, "relative_strength": -30.641604, "rate_of_change": -1.1139170896784991, "market_dynamics": -0.535099, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.91, "close": 1.98, "volume": 18209}, "trend_line": 2.313667, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.008909, "activity_20": 2.145048, "activity_30": 2.213398}, "trend_signal": 0, "fair_value": 3.58171, "relative_strength": -26.305647, "rate_of_change": -1.0266646190411217, "market_dynamics": -0.558771, "expectation": {"probability": 39.2033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.85, "close": 1.85, "volume": 26347}, "trend_line": 2.288667, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.968727, "activity_20": 2.108619, "activity_30": 2.183484}, "trend_signal": 0, "fair_value": 3.579045, "relative_strength": -30.622333, "rate_of_change": -1.0805357901547783, "market_dynamics": -0.736509, "expectation": {"probability": 40.7539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.61, "close": 1.63, "volume": 82696}, "trend_line": 2.257, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.896727, "activity_20": 2.053286, "activity_30": 2.140989}, "trend_signal": 0, "fair_value": 3.573894, "relative_strength": -36.229915, "rate_of_change": -1.3836438415898717, "market_dynamics": -0.876689, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.48, "close": 1.48, "volume": 130154}, "trend_line": 2.219, "activity_lines": {"activity_5": 1.69, "activity_10": 1.809636, "activity_20": 1.986667, "activity_30": 2.09086}, "trend_signal": 0, "fair_value": 3.564226, "relative_strength": -39.83828, "rate_of_change": -1.6836508639787442, "market_dynamics": -0.990374, "expectation": {"probability": 38.6344, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.41, "high": 1.46, "low": 1.4, "close": 1.4, "volume": 50952}, "trend_line": 2.178, "activity_lines": {"activity_5": 1.566, "activity_10": 1.719273, "activity_20": 1.917, "activity_30": 2.038022}, "trend_signal": 0, "fair_value": 3.555847, "relative_strength": -42.481166, "rate_of_change": -1.8476791347453776, "market_dynamics": -1.192004, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.7, "low": 1.4, "close": 1.7, "volume": 57659}, "trend_line": 2.149667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.698, "activity_20": 1.880667, "activity_30": 2.007183}, "trend_signal": 0, "fair_value": 3.549217, "relative_strength": -29.954411, "rate_of_change": -1.3008723599632666, "market_dynamics": -1.093642, "expectation": {"probability": 36.0251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.7, "close": 1.78, "volume": 40718}, "trend_line": 2.121667, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.697636, "activity_20": 1.854857, "activity_30": 1.983333}, "trend_signal": 0, "fair_value": 3.54355, "relative_strength": -26.108797, "rate_of_change": -1.302527321673544, "market_dynamics": -0.958362, "expectation": {"probability": 37.0255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.78, "high": 2.0, "low": 1.67, "close": 1.91, "volume": 76547}, "trend_line": 2.105333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.723273, "activity_20": 1.844143, "activity_30": 1.969677}, "trend_signal": 0, "fair_value": 3.536562, "relative_strength": -20.990669, "rate_of_change": -0.7698663362346716, "market_dynamics": -0.625086, "expectation": {"probability": 37.6954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.59, "close": 1.6, "volume": 281290}, "trend_line": 2.083, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.692364, "activity_20": 1.808143, "activity_30": 1.937075}, "trend_signal": 0, "fair_value": 3.530142, "relative_strength": -34.070509, "rate_of_change": -1.0607823085469004, "market_dynamics": -0.220651, "expectation": {"probability": 39.0839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.55, "close": 1.55, "volume": 69547}, "trend_line": 2.061333, "activity_lines": {"activity_5": 1.676, "activity_10": 1.660545, "activity_20": 1.77119, "activity_30": 1.902688}, "trend_signal": 0, "fair_value": 3.52255, "relative_strength": -35.754841, "rate_of_change": -1.0401824291886856, "market_dynamics": -0.087072, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.55, "close": 1.6, "volume": 78968}, "trend_line": 2.038333, "activity_lines": {"activity_5": 1.64, "activity_10": 1.644545, "activity_20": 1.742571, "activity_30": 1.872925}, "trend_signal": 0, "fair_value": 3.515178, "relative_strength": -34.187732, "rate_of_change": -1.1157828453723726, "market_dynamics": 0.064338, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.51, "close": 1.52, "volume": 41226}, "trend_line": 2.013, "activity_lines": {"activity_5": 1.584, "activity_10": 1.620909, "activity_20": 1.710143, "activity_30": 1.839484}, "trend_signal": 0, "fair_value": 3.507394, "relative_strength": -34.266388, "rate_of_change": -1.2428293119917242, "market_dynamics": -0.080329, "expectation": {"probability": 38.2539, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.4, "close": 1.4, "volume": 115702}, "trend_line": 1.984333, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.581455, "activity_20": 1.67, "activity_30": 1.799935}, "trend_signal": 0, "fair_value": 3.496336, "relative_strength": -39.0859, "rate_of_change": -1.424093392945852, "market_dynamics": -0.184399, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.43, "close": 1.45, "volume": 13451}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.555273, "activity_20": 1.638905, "activity_30": 1.765462}, "trend_signal": 0, "fair_value": 3.480916, "relative_strength": -35.174557, "rate_of_change": -1.6630273245468337, "market_dynamics": -0.212991, "expectation": {"probability": 35.9672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.31, "close": 1.36, "volume": 63164}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.513273, "activity_20": 1.602333, "activity_30": 1.727312}, "trend_signal": 0, "fair_value": 3.465245, "relative_strength": -38.178151, "rate_of_change": -1.7765291726220016, "market_dynamics": -0.323348, "expectation": {"probability": 37.8179, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.36, "close": 1.4, "volume": 40956}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.479273, "activity_20": 1.573571, "activity_30": 1.693978}, "trend_signal": 0, "fair_value": 3.450682, "relative_strength": -35.67222, "rate_of_change": -1.582643203018566, "market_dynamics": -0.332521, "expectation": {"probability": 36.1989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.450727, "activity_20": 1.547905, "activity_30": 1.662602}, "trend_signal": 0, "fair_value": 3.43687, "relative_strength": -35.67222, "rate_of_change": -1.678706781888456, "market_dynamics": -0.299885, "expectation": {"probability": 36.644, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3c6aa62-774d-44a0-86c9-2fdedf0efa24/", "share_image": "https://sharemaestro.com/terminal/c3c6aa62-774d-44a0-86c9-2fdedf0efa24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}