{"ticker": {"uuid": "c3c6f733-eeb0-4f41-aa9f-ddb1552384d8", "symbol": "IUSP", "name": "iShares US Property Yield UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUSP rose 6.16%, moving from 30.77 to 32.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.31 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.67"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.31"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 33.23, "low": 32.619999, "close": 32.669998, "volume": 191642}, "trend_line": 30.347779, "activity_lines": {"activity_5": 32.532366, "activity_10": 32.281534, "activity_20": 31.657658, "activity_30": 31.094155}, "trend_signal": 1, "fair_value": 27.668635, "relative_strength": 3.307443, "rate_of_change": 0.4358872468892455, "market_dynamics": 0.803807, "expectation": {"probability": 53.9204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.02459, "high": 24.846767, "low": 23.988252, "close": 24.510628, "volume": 22039}, "trend_line": 24.432606, "activity_lines": {"activity_5": 23.942463, "activity_10": 23.987198, "activity_20": 24.063585, "activity_30": 24.265512}, "trend_signal": 0, "fair_value": 25.429422, "relative_strength": -3.211015, "rate_of_change": -0.05839190692670108, "market_dynamics": -0.354347, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.43795, "high": 24.824051, "low": 24.310764, "close": 24.692322, "volume": 33790}, "trend_line": 24.442958, "activity_lines": {"activity_5": 24.212346, "activity_10": 24.11359, "activity_20": 24.088727, "activity_30": 24.282268}, "trend_signal": 0, "fair_value": 25.456818, "relative_strength": -3.480929, "rate_of_change": 0.04236961051146581, "market_dynamics": 0.032303, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.655982, "high": 24.655982, "low": 23.742967, "close": 23.820187, "volume": 20724}, "trend_line": 24.4098, "activity_lines": {"activity_5": 24.152386, "activity_10": 24.068122, "activity_20": 24.036964, "activity_30": 24.242089}, "trend_signal": 0, "fair_value": 25.48563, "relative_strength": -5.307629, "rate_of_change": -0.1356546126700387, "market_dynamics": 0.359592, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.683914, "high": 24.828592, "low": 23.683914, "close": 24.701406, "volume": 14538}, "trend_line": 24.400955, "activity_lines": {"activity_5": 24.384046, "activity_10": 24.182825, "activity_20": 24.082327, "activity_30": 24.260903}, "trend_signal": 0, "fair_value": 25.513777, "relative_strength": -2.162111, "rate_of_change": -0.0362354464190648, "market_dynamics": 0.665506, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.628729, "high": 25.137473, "low": 24.437949, "close": 24.810421, "volume": 21291}, "trend_line": 24.406759, "activity_lines": {"activity_5": 24.547571, "activity_10": 24.304386, "activity_20": 24.144396, "activity_30": 24.28732}, "trend_signal": 0, "fair_value": 25.550135, "relative_strength": 1.97128, "rate_of_change": 0.02378595427925363, "market_dynamics": 0.786473, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.665064, "high": 25.65985, "low": 24.665064, "close": 25.428186, "volume": 5664}, "trend_line": 24.459501, "activity_lines": {"activity_5": 24.854635, "activity_10": 24.531256, "activity_20": 24.26972, "activity_30": 24.353219}, "trend_signal": 0, "fair_value": 25.588749, "relative_strength": 2.320471, "rate_of_change": 0.2160958773756012, "market_dynamics": 0.820625, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.428187, "high": 25.746153, "low": 25.319173, "close": 25.746153, "volume": 12860}, "trend_line": 24.524927, "activity_lines": {"activity_5": 25.206518, "activity_10": 24.796631, "activity_20": 24.424125, "activity_30": 24.436228}, "trend_signal": 0, "fair_value": 25.628601, "relative_strength": 2.782107, "rate_of_change": 0.26748705952751123, "market_dynamics": 1.007273, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.773407, "high": 25.964186, "low": 25.382765, "close": 25.382765, "volume": 19101}, "trend_line": 24.574965, "activity_lines": {"activity_5": 25.367016, "activity_10": 24.966103, "activity_20": 24.541637, "activity_30": 24.491573}, "trend_signal": 0, "fair_value": 25.663194, "relative_strength": 0.547263, "rate_of_change": 0.20402914960765076, "market_dynamics": 1.017904, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.205608, "high": 25.523573, "low": 24.692323, "close": 25.105677, "volume": 12783}, "trend_line": 24.614278, "activity_lines": {"activity_5": 25.33098, "activity_10": 25.056207, "activity_20": 24.626676, "activity_30": 24.525812}, "trend_signal": 0, "fair_value": 25.693133, "relative_strength": 1.534744, "rate_of_change": 0.15997174360166916, "market_dynamics": 0.986335, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.746831, "high": 25.223777, "low": 24.719574, "close": 24.855846, "volume": 15851}, "trend_line": 24.600459, "activity_lines": {"activity_5": 25.184715, "activity_10": 25.065044, "activity_20": 24.679602, "activity_30": 24.541397}, "trend_signal": 0, "fair_value": 25.720849, "relative_strength": 0.92251, "rate_of_change": -0.056142211443285184, "market_dynamics": 0.871576, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.805881, "high": 24.805881, "low": 23.909118, "close": 24.03281, "volume": 17222}, "trend_line": 24.571411, "activity_lines": {"activity_5": 24.761077, "activity_10": 24.906399, "activity_20": 24.642407, "activity_30": 24.504775}, "trend_signal": 0, "fair_value": 25.746455, "relative_strength": 0.004245, "rate_of_change": -0.11807909762984307, "market_dynamics": 0.565125, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.000744, "high": 24.591715, "low": 23.803755, "close": 24.271036, "volume": 14987}, "trend_line": 24.514283, "activity_lines": {"activity_5": 24.509872, "activity_10": 24.799755, "activity_20": 24.627518, "activity_30": 24.485396}, "trend_signal": 0, "fair_value": 25.769777, "relative_strength": 0.140114, "rate_of_change": -0.23249784068160467, "market_dynamics": 0.31076, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.545902, "high": 24.852842, "low": 24.371819, "close": 24.788704, "volume": 26540}, "trend_line": 24.454166, "activity_lines": {"activity_5": 24.529564, "activity_10": 24.794892, "activity_20": 24.660456, "activity_30": 24.5031}, "trend_signal": 1, "fair_value": 25.794674, "relative_strength": 1.3189, "rate_of_change": -0.2452325446352977, "market_dynamics": 0.255951, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.541323, "high": 24.57797, "low": 24.193154, "close": 24.449699, "volume": 28217}, "trend_line": 24.401505, "activity_lines": {"activity_5": 24.475859, "activity_10": 24.710783, "activity_20": 24.656483, "activity_30": 24.502812}, "trend_signal": 1, "fair_value": 25.820403, "relative_strength": 1.273673, "rate_of_change": -0.21534572064326588, "market_dynamics": 0.11118, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.326005, "high": 24.632945, "low": 24.206893, "close": 24.481766, "volume": 16227}, "trend_line": 24.359614, "activity_lines": {"activity_5": 24.476575, "activity_10": 24.63708, "activity_20": 24.653367, "activity_30": 24.50799}, "trend_signal": 1, "fair_value": 25.847197, "relative_strength": -0.705391, "rate_of_change": -0.1716738373309338, "market_dynamics": 0.033809, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.545906, "high": 24.545906, "low": 23.368541, "close": 23.48307, "volume": 37133}, "trend_line": 24.303179, "activity_lines": {"activity_5": 24.16933, "activity_10": 24.387772, "activity_20": 24.554866, "activity_30": 24.451439}, "trend_signal": 0, "fair_value": 25.874001, "relative_strength": -2.981517, "rate_of_change": -0.23167444278879157, "market_dynamics": -0.152398, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.272338, "high": 23.272338, "low": 22.589747, "close": 23.079929, "volume": 39941}, "trend_line": 24.230307, "activity_lines": {"activity_5": 23.764355, "activity_10": 24.100532, "activity_20": 24.422176, "activity_30": 24.37252}, "trend_signal": 0, "fair_value": 25.892962, "relative_strength": -4.103036, "rate_of_change": -0.29984554695499, "market_dynamics": -0.461128, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.782155, "high": 22.795898, "low": 21.943798, "close": 22.259901, "volume": 35344}, "trend_line": 24.168792, "activity_lines": {"activity_5": 23.165444, "activity_10": 23.712672, "activity_20": 24.216272, "activity_30": 24.245397}, "trend_signal": 0, "fair_value": 25.901166, "relative_strength": -6.333852, "rate_of_change": -0.25387627156354226, "market_dynamics": -0.698722, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.282806, "high": 23.39145, "low": 22.200345, "close": 22.905846, "volume": 12582}, "trend_line": 24.153702, "activity_lines": {"activity_5": 22.950435, "activity_10": 23.499036, "activity_20": 24.079164, "activity_30": 24.163916}, "trend_signal": 0, "fair_value": 25.917964, "relative_strength": -4.106261, "rate_of_change": -0.06243588839690752, "market_dynamics": -0.907981, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.974565, "high": 23.276918, "low": 22.094981, "close": 22.191185, "volume": 41765}, "trend_line": 24.147033, "activity_lines": {"activity_5": 22.600129, "activity_10": 23.195458, "activity_20": 23.875081, "activity_30": 24.037302}, "trend_signal": 0, "fair_value": 25.930101, "relative_strength": -2.139842, "rate_of_change": -0.027610674338859956, "market_dynamics": -0.925103, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.769716, "high": 21.980445, "low": 21.467361, "close": 21.467361, "volume": 76372}, "trend_line": 24.064198, "activity_lines": {"activity_5": 22.161254, "activity_10": 22.808725, "activity_20": 23.61008, "activity_30": 23.86442}, "trend_signal": 0, "fair_value": 25.944468, "relative_strength": -5.000725, "rate_of_change": -0.34304421582560196, "market_dynamics": -0.946816, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.28411, "high": 23.176135, "low": 21.265785, "close": 23.171555, "volume": 29422}, "trend_line": 24.03787, "activity_lines": {"activity_5": 22.424824, "activity_10": 22.77849, "activity_20": 23.521874, "activity_30": 23.80683}, "trend_signal": 0, "fair_value": 25.962916, "relative_strength": 0.060351, "rate_of_change": -0.10940734447081703, "market_dynamics": -0.860365, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.956238, "high": 22.956238, "low": 22.30571, "close": 22.30571, "volume": 19531}, "trend_line": 23.98748, "activity_lines": {"activity_5": 22.393671, "activity_10": 22.610818, "activity_20": 23.358449, "activity_30": 23.695078}, "trend_signal": 0, "fair_value": 25.966337, "relative_strength": -3.347909, "rate_of_change": -0.20962755851496057, "market_dynamics": -0.828574, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.443151, "high": 23.643767, "low": 22.127049, "close": 23.357288, "volume": 38464}, "trend_line": 23.966443, "activity_lines": {"activity_5": 22.70999, "activity_10": 22.679489, "activity_20": 23.302386, "activity_30": 23.65442}, "trend_signal": 0, "fair_value": 25.975526, "relative_strength": -0.478977, "rate_of_change": -0.08769991678992436, "market_dynamics": -0.659159, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.227913, "high": 23.588322, "low": 23.227913, "close": 23.537495, "volume": 14988}, "trend_line": 23.936866, "activity_lines": {"activity_5": 23.056282, "activity_10": 22.800786, "activity_20": 23.269886, "activity_30": 23.626746}, "trend_signal": 0, "fair_value": 25.985331, "relative_strength": -0.970538, "rate_of_change": -0.12341005296448579, "market_dynamics": -0.500747, "expectation": {"probability": 48.0824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.403497, "high": 24.410795, "low": 23.403497, "close": 24.410795, "volume": 22964}, "trend_line": 23.938349, "activity_lines": {"activity_5": 23.60392, "activity_10": 23.098033, "activity_20": 23.326619, "activity_30": 23.657322}, "trend_signal": 0, "fair_value": 25.997842, "relative_strength": 2.618378, "rate_of_change": 0.006195464351934565, "market_dynamics": -0.25248, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.627961, "high": 24.969886, "low": 24.489344, "close": 24.701893, "volume": 23745}, "trend_line": 23.958234, "activity_lines": {"activity_5": 24.052361, "activity_10": 23.43134, "activity_20": 23.41592, "activity_30": 23.706583}, "trend_signal": 0, "fair_value": 26.015894, "relative_strength": 2.107829, "rate_of_change": 0.08306754989662049, "market_dynamics": 0.151267, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.845134, "high": 27.016827, "low": 24.715757, "close": 26.44849, "volume": 51386}, "trend_line": 24.046904, "activity_lines": {"activity_5": 24.980979, "activity_10": 24.052719, "activity_20": 23.676537, "activity_30": 23.867245}, "trend_signal": 0, "fair_value": 26.042981, "relative_strength": 8.012385, "rate_of_change": 0.3701024040419693, "market_dynamics": 0.554518, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.559387, "high": 26.591732, "low": 26.162014, "close": 26.494698, "volume": 31661}, "trend_line": 24.158917, "activity_lines": {"activity_5": 25.648814, "activity_10": 24.606344, "activity_20": 23.936479, "activity_30": 24.025167}, "trend_signal": 0, "fair_value": 26.070877, "relative_strength": 8.411382, "rate_of_change": 0.46581048437668926, "market_dynamics": 0.879257, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.517799, "high": 26.929037, "low": 26.517799, "close": 26.707247, "volume": 46316}, "trend_line": 24.253336, "activity_lines": {"activity_5": 26.178339, "activity_10": 25.133362, "activity_20": 24.21005, "activity_30": 24.189576}, "trend_signal": 0, "fair_value": 26.099379, "relative_strength": 9.266193, "rate_of_change": 0.39082463837266396, "market_dynamics": 1.124434, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.808901, "high": 26.808901, "low": 25.977188, "close": 26.014153, "volume": 63858}, "trend_line": 24.303453, "activity_lines": {"activity_5": 26.265515, "activity_10": 25.452253, "activity_20": 24.408795, "activity_30": 24.303177}, "trend_signal": 0, "fair_value": 26.126383, "relative_strength": 5.807111, "rate_of_change": 0.20663961444314377, "market_dynamics": 1.305856, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.06498, "high": 26.550145, "low": 26.051118, "close": 26.356079, "volume": 57345}, "trend_line": 24.358912, "activity_lines": {"activity_5": 26.359776, "activity_10": 25.750643, "activity_20": 24.63067, "activity_30": 24.435604}, "trend_signal": 1, "fair_value": 26.153877, "relative_strength": 6.708827, "rate_of_change": 0.22819391137547013, "market_dynamics": 1.254299, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.328355, "high": 26.379183, "low": 25.482777, "close": 25.644499, "volume": 48300}, "trend_line": 24.419722, "activity_lines": {"activity_5": 26.106564, "activity_10": 25.861755, "activity_20": 24.774847, "activity_30": 24.518545}, "trend_signal": 1, "fair_value": 26.17481, "relative_strength": 4.447693, "rate_of_change": 0.24964169171430983, "market_dynamics": 1.185213, "expectation": {"probability": 57.1354, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.926359, "high": 26.152769, "low": 25.413472, "close": 25.667606, "volume": 26809}, "trend_line": 24.451929, "activity_lines": {"activity_5": 25.914654, "activity_10": 25.916363, "activity_20": 24.917149, "activity_30": 24.599054}, "trend_signal": 1, "fair_value": 26.19419, "relative_strength": 2.377912, "rate_of_change": 0.13188929833025803, "market_dynamics": 0.992758, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.528985, "high": 25.801605, "low": 25.080784, "close": 25.136232, "volume": 37868}, "trend_line": 24.462789, "activity_lines": {"activity_5": 25.600759, "activity_10": 25.832351, "activity_20": 25.003045, "activity_30": 24.643203}, "trend_signal": 1, "fair_value": 26.206948, "relative_strength": 1.695266, "rate_of_change": 0.04441367386597998, "market_dynamics": 0.833098, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.260986, "high": 25.55209, "low": 24.729617, "close": 25.233267, "volume": 41515}, "trend_line": 24.456292, "activity_lines": {"activity_5": 25.423944, "activity_10": 25.736914, "activity_20": 25.095066, "activity_30": 24.692911}, "trend_signal": 1, "fair_value": 26.217265, "relative_strength": 3.508532, "rate_of_change": -0.026558705141917917, "market_dynamics": 0.632803, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.431954, "high": 25.626019, "low": 24.627962, "close": 25.605587, "volume": 59901}, "trend_line": 24.451606, "activity_lines": {"activity_5": 25.423294, "activity_10": 25.694218, "activity_20": 25.214211, "activity_30": 24.767059}, "trend_signal": 1, "fair_value": 26.230187, "relative_strength": 3.022282, "rate_of_change": -0.019160713324814425, "market_dynamics": 0.681116, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.484367, "high": 25.778097, "low": 25.372469, "close": 25.57295, "volume": 33024}, "trend_line": 24.457946, "activity_lines": {"activity_5": 25.461798, "activity_10": 25.629157, "activity_20": 25.318221, "activity_30": 24.839404}, "trend_signal": 1, "fair_value": 26.241621, "relative_strength": 1.249088, "rate_of_change": 0.0259287672147098, "market_dynamics": 0.606854, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.535651, "high": 25.661537, "low": 25.153342, "close": 25.656874, "volume": 145626}, "trend_line": 24.476319, "activity_lines": {"activity_5": 25.533046, "activity_10": 25.595274, "activity_20": 25.414447, "activity_30": 24.916754}, "trend_signal": 1, "fair_value": 26.257509, "relative_strength": 1.629311, "rate_of_change": 0.07512078078838025, "market_dynamics": 0.615127, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.68951, "high": 26.174392, "low": 25.558965, "close": 26.14642, "volume": 62668}, "trend_line": 24.519338, "activity_lines": {"activity_5": 25.768192, "activity_10": 25.665632, "activity_20": 25.544197, "activity_30": 25.024502}, "trend_signal": 1, "fair_value": 26.269084, "relative_strength": 2.200893, "rate_of_change": 0.17575763741272135, "market_dynamics": 0.562071, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.295615, "high": 26.295615, "low": 25.40977, "close": 25.447069, "volume": 37143}, "trend_line": 24.56648, "activity_lines": {"activity_5": 25.702876, "activity_10": 25.619033, "activity_20": 25.588507, "activity_30": 25.084356}, "trend_signal": 1, "fair_value": 26.273919, "relative_strength": -0.761083, "rate_of_change": 0.1922645709276382, "market_dynamics": 0.182507, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.484366, "high": 25.959926, "low": 25.40977, "close": 25.745459, "volume": 34590}, "trend_line": 24.615628, "activity_lines": {"activity_5": 25.722769, "activity_10": 25.636996, "activity_20": 25.642285, "activity_30": 25.160419}, "trend_signal": 1, "fair_value": 26.280477, "relative_strength": 0.519124, "rate_of_change": 0.20006122163208737, "market_dynamics": -0.036843, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.675523, "high": 26.276965, "low": 25.32585, "close": 26.225679, "volume": 92484}, "trend_line": 24.663527, "activity_lines": {"activity_5": 25.89341, "activity_10": 25.753375, "activity_20": 25.729541, "activity_30": 25.264293}, "trend_signal": 1, "fair_value": 26.289895, "relative_strength": 1.639097, "rate_of_change": 0.19458776351347798, "market_dynamics": -0.182852, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.969252, "high": 25.969252, "low": 25.218613, "close": 25.218613, "volume": 35714}, "trend_line": 24.689157, "activity_lines": {"activity_5": 25.684848, "activity_10": 25.676084, "activity_20": 25.702219, "activity_30": 25.300105}, "trend_signal": 1, "fair_value": 26.290166, "relative_strength": -0.321285, "rate_of_change": 0.10391863256217634, "market_dynamics": -0.444184, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.437745, "high": 26.342241, "low": 25.07408, "close": 25.139353, "volume": 24774}, "trend_line": 24.711077, "activity_lines": {"activity_5": 25.479083, "activity_10": 25.592545, "activity_20": 25.658486, "activity_30": 25.32915}, "trend_signal": 1, "fair_value": 26.286476, "relative_strength": 0.284309, "rate_of_change": 0.08878391433129103, "market_dynamics": -0.522301, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.078742, "high": 25.078742, "low": 24.001743, "close": 24.318783, "volume": 455409}, "trend_line": 24.738934, "activity_lines": {"activity_5": 25.066932, "activity_10": 25.359755, "activity_20": 25.528975, "activity_30": 25.303841}, "trend_signal": 1, "fair_value": 26.275159, "relative_strength": -2.325606, "rate_of_change": 0.11273082108076839, "market_dynamics": -0.49939, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.346757, "high": 24.836302, "low": 24.25351, "close": 24.831636, "volume": 41366}, "trend_line": 24.797324, "activity_lines": {"activity_5": 24.900952, "activity_10": 25.236839, "activity_20": 25.448745, "activity_30": 25.309822}, "trend_signal": 1, "fair_value": 26.264764, "relative_strength": -0.733261, "rate_of_change": 0.23602472119453197, "market_dynamics": -0.739592, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.673117, "high": 25.102055, "low": 24.523927, "close": 25.102055, "volume": 55595}, "trend_line": 24.892063, "activity_lines": {"activity_5": 24.886032, "activity_10": 25.177161, "activity_20": 25.393652, "activity_30": 25.329482}, "trend_signal": 0, "fair_value": 26.256865, "relative_strength": 0.879359, "rate_of_change": 0.38205332156002225, "market_dynamics": -0.711597, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.25125, "high": 25.568289, "low": 25.102055, "close": 25.433081, "volume": 16390}, "trend_line": 24.976304, "activity_lines": {"activity_5": 25.056363, "activity_10": 25.186231, "activity_20": 25.376496, "activity_30": 25.364386}, "trend_signal": 1, "fair_value": 26.253647, "relative_strength": -2.038713, "rate_of_change": 0.3384251437898043, "market_dynamics": -0.614778, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.437742, "high": 26.07658, "low": 25.437742, "close": 25.991915, "volume": 33226}, "trend_line": 25.102995, "activity_lines": {"activity_5": 25.398675, "activity_10": 25.300977, "activity_20": 25.417619, "activity_30": 25.42991}, "trend_signal": 1, "fair_value": 26.251985, "relative_strength": -2.338382, "rate_of_change": 0.5072447868988181, "market_dynamics": -0.474842, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.973103, "high": 25.973103, "low": 25.135867, "close": 25.211124, "volume": 26752}, "trend_line": 25.227787, "activity_lines": {"activity_5": 25.423885, "activity_10": 25.276569, "activity_20": 25.387786, "activity_30": 25.436886}, "trend_signal": 1, "fair_value": 26.242826, "relative_strength": -4.502774, "rate_of_change": 0.4971199651675003, "market_dynamics": -0.407403, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.229938, "high": 25.324011, "low": 24.562032, "close": 25.324011, "volume": 93923}, "trend_line": 25.299535, "activity_lines": {"activity_5": 25.427234, "activity_10": 25.276977, "activity_20": 25.372529, "activity_30": 25.443094}, "trend_signal": 0, "fair_value": 26.229241, "relative_strength": -4.64774, "rate_of_change": 0.28440068881190206, "market_dynamics": -0.325616, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.686184, "high": 25.841401, "low": 25.493336, "close": 25.610926, "volume": 18147}, "trend_line": 25.409709, "activity_lines": {"activity_5": 25.493397, "activity_10": 25.337213, "activity_20": 25.389511, "activity_30": 25.463183}, "trend_signal": 0, "fair_value": 26.213332, "relative_strength": -5.493091, "rate_of_change": 0.4354783595825009, "market_dynamics": -0.282046, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.422785, "high": 26.264725, "low": 25.413378, "close": 25.813181, "volume": 17910}, "trend_line": 25.491572, "activity_lines": {"activity_5": 25.593054, "activity_10": 25.445401, "activity_20": 25.425916, "activity_30": 25.489214}, "trend_signal": 0, "fair_value": 26.203485, "relative_strength": -3.063172, "rate_of_change": 0.3221721271975292, "market_dynamics": -0.305767, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.888433, "high": 25.99662, "low": 25.70029, "close": 25.841402, "volume": 142214}, "trend_line": 25.568369, "activity_lines": {"activity_5": 25.676777, "activity_10": 25.547909, "activity_20": 25.464315, "activity_30": 25.511783}, "trend_signal": 0, "fair_value": 26.192423, "relative_strength": -2.724952, "rate_of_change": 0.30126427667936334, "market_dynamics": -0.048651, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.930767, "high": 26.358791, "low": 25.756738, "close": 26.123615, "volume": 209137}, "trend_line": 25.625463, "activity_lines": {"activity_5": 25.864606, "activity_10": 25.688964, "activity_20": 25.526234, "activity_30": 25.547606}, "trend_signal": 0, "fair_value": 26.18306, "relative_strength": -1.496486, "rate_of_change": 0.2232993430280958, "market_dynamics": 0.234178, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.358796, "high": 26.424646, "low": 25.949582, "close": 26.222393, "volume": 119323}, "trend_line": 25.676147, "activity_lines": {"activity_5": 26.024528, "activity_10": 25.815164, "activity_20": 25.59332, "activity_30": 25.586117}, "trend_signal": 0, "fair_value": 26.171837, "relative_strength": -1.141697, "rate_of_change": 0.19778764582712277, "market_dynamics": 0.454634, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.19887, "high": 27.299507, "low": 26.057765, "close": 27.299507, "volume": 47336}, "trend_line": 25.704514, "activity_lines": {"activity_5": 26.483596, "activity_10": 26.111916, "activity_20": 25.760051, "activity_30": 25.69085}, "trend_signal": 0, "fair_value": 26.164096, "relative_strength": 0.001089, "rate_of_change": 0.1104799719365969, "market_dynamics": 0.785633, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.30421, "high": 28.315479, "low": 27.299507, "close": 27.675795, "volume": 36809}, "trend_line": 25.743884, "activity_lines": {"activity_5": 26.955521, "activity_10": 26.437131, "activity_20": 25.954398, "activity_30": 25.81803}, "trend_signal": 1, "fair_value": 26.159041, "relative_strength": 2.997609, "rate_of_change": 0.15316375948598632, "market_dynamics": 1.003536, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.704016, "high": 28.146148, "low": 27.473539, "close": 27.642868, "volume": 26265}, "trend_line": 25.775071, "activity_lines": {"activity_5": 27.292296, "activity_10": 26.715582, "activity_20": 26.135995, "activity_30": 25.940545}, "trend_signal": 1, "fair_value": 26.151583, "relative_strength": 2.289478, "rate_of_change": 0.1211433364134145, "market_dynamics": 1.123672, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.906267, "high": 28.240223, "low": 27.656977, "close": 28.052078, "volume": 106751}, "trend_line": 25.843002, "activity_lines": {"activity_5": 27.645377, "activity_10": 27.038417, "activity_20": 26.349438, "activity_30": 26.087448}, "trend_signal": 1, "fair_value": 26.146585, "relative_strength": 6.909441, "rate_of_change": 0.26355310524653053, "market_dynamics": 1.372295, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.765162, "high": 28.428364, "low": 27.346545, "close": 28.160259, "volume": 353529}, "trend_line": 25.903141, "activity_lines": {"activity_5": 27.905954, "activity_10": 27.329268, "activity_20": 26.56078, "activity_30": 26.236949}, "trend_signal": 1, "fair_value": 26.144352, "relative_strength": 7.286863, "rate_of_change": 0.23270903279736252, "market_dynamics": 1.493232, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.315477, "high": 28.569472, "low": 27.995635, "close": 28.28463, "volume": 251781}, "trend_line": 25.991146, "activity_lines": {"activity_5": 28.078797, "activity_10": 27.591164, "activity_20": 26.772467, "activity_30": 26.390593}, "trend_signal": 1, "fair_value": 26.144019, "relative_strength": 4.812673, "rate_of_change": 0.3397464423329935, "market_dynamics": 1.599737, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.227773, "high": 29.279564, "low": 28.227773, "close": 29.279564, "volume": 18313}, "trend_line": 26.111544, "activity_lines": {"activity_5": 28.517609, "activity_10": 27.985345, "activity_20": 27.069105, "activity_30": 26.602749}, "trend_signal": 1, "fair_value": 26.149513, "relative_strength": 6.959668, "rate_of_change": 0.4632269773714403, "market_dynamics": 1.623619, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.506977, "high": 29.644376, "low": 29.345892, "close": 29.407484, "volume": 61501}, "trend_line": 26.253919, "activity_lines": {"activity_5": 28.892144, "activity_10": 28.339758, "activity_20": 27.358589, "activity_30": 26.815391}, "trend_signal": 1, "fair_value": 26.148611, "relative_strength": 6.540282, "rate_of_change": 0.5452569177831892, "market_dynamics": 1.585257, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.66806, "high": 29.923904, "low": 29.28904, "close": 29.28904, "volume": 24562}, "trend_line": 26.389112, "activity_lines": {"activity_5": 29.109556, "activity_10": 28.607798, "activity_20": 27.616467, "activity_30": 27.011205}, "trend_signal": 1, "fair_value": 26.153119, "relative_strength": 10.602165, "rate_of_change": 0.5149440736828701, "market_dynamics": 1.503678, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.535405, "high": 30.577721, "low": 29.464337, "close": 30.511393, "volume": 233202}, "trend_line": 26.552639, "activity_lines": {"activity_5": 29.651956, "activity_10": 29.040531, "activity_20": 27.967092, "activity_30": 27.277159}, "trend_signal": 1, "fair_value": 26.166069, "relative_strength": 13.640502, "rate_of_change": 0.6196760239601788, "market_dynamics": 1.53641, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.634574, "high": 30.89041, "low": 30.236599, "close": 30.236599, "volume": 137772}, "trend_line": 26.708094, "activity_lines": {"activity_5": 29.946015, "activity_10": 29.345319, "activity_20": 28.2645, "activity_30": 27.514833}, "trend_signal": 1, "fair_value": 26.17778, "relative_strength": 13.198953, "rate_of_change": 0.585459697621769, "market_dynamics": 1.614217, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.312405, "high": 30.63931, "low": 30.080254, "close": 30.293453, "volume": 25807}, "trend_line": 26.862646, "activity_lines": {"activity_5": 30.128894, "activity_10": 29.607043, "activity_20": 28.542873, "activity_30": 27.746147}, "trend_signal": 1, "fair_value": 26.195225, "relative_strength": 10.27941, "rate_of_change": 0.5786710201035029, "market_dynamics": 1.600946, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.094465, "high": 30.426112, "low": 29.525927, "close": 29.525927, "volume": 162200}, "trend_line": 26.975296, "activity_lines": {"activity_5": 29.988338, "activity_10": 29.681623, "activity_20": 28.725003, "activity_30": 27.917972}, "trend_signal": 1, "fair_value": 26.203069, "relative_strength": 9.227444, "rate_of_change": 0.4193555616226286, "market_dynamics": 1.517167, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.454861, "high": 29.596999, "low": 29.246397, "close": 29.525927, "volume": 21870}, "trend_line": 27.111258, "activity_lines": {"activity_5": 29.839886, "activity_10": 29.721966, "activity_20": 28.890304, "activity_30": 28.082528}, "trend_signal": 1, "fair_value": 26.204139, "relative_strength": 7.514734, "rate_of_change": 0.5040241263710294, "market_dynamics": 1.182293, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.4596, "high": 30.359781, "low": 29.4596, "close": 30.359781, "volume": 11518}, "trend_line": 27.265069, "activity_lines": {"activity_5": 29.953593, "activity_10": 29.887121, "activity_20": 29.114473, "activity_30": 28.29211}, "trend_signal": 1, "fair_value": 26.20948, "relative_strength": 8.7087, "rate_of_change": 0.5673325819111789, "market_dynamics": 0.94544, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.454537, "high": 30.454537, "low": 29.701226, "close": 30.33609, "volume": 11741}, "trend_line": 27.402083, "activity_lines": {"activity_5": 30.069511, "activity_10": 30.007978, "activity_20": 29.312407, "activity_30": 28.490241}, "trend_signal": 1, "fair_value": 26.212493, "relative_strength": 9.51511, "rate_of_change": 0.5025257775800994, "market_dynamics": 0.692574, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.97128, "high": 30.21291, "low": 29.379057, "close": 29.379057, "volume": 7786}, "trend_line": 27.540764, "activity_lines": {"activity_5": 29.859785, "activity_10": 29.917529, "activity_20": 29.396693, "activity_30": 28.617788}, "trend_signal": 1, "fair_value": 26.206177, "relative_strength": 7.740274, "rate_of_change": 0.5060965620752198, "market_dynamics": 0.30325, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.028462, "high": 30.795655, "low": 29.028462, "close": 30.179745, "volume": 15883}, "trend_line": 27.708777, "activity_lines": {"activity_5": 29.977914, "activity_10": 29.970851, "activity_20": 29.540255, "activity_30": 28.788044}, "trend_signal": 1, "fair_value": 26.206206, "relative_strength": 11.846569, "rate_of_change": 0.61005206681994, "market_dynamics": 0.10807, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.350303, "high": 30.373994, "low": 29.372975, "close": 29.501741, "volume": 47801}, "trend_line": 27.881543, "activity_lines": {"activity_5": 29.826454, "activity_10": 29.886858, "activity_20": 29.598587, "activity_30": 28.903719}, "trend_signal": 1, "fair_value": 26.200421, "relative_strength": 10.60219, "rate_of_change": 0.6235064073740941, "market_dynamics": -0.213543, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.492204, "high": 30.202799, "low": 29.454051, "close": 30.19326, "volume": 10093}, "trend_line": 28.060263, "activity_lines": {"activity_5": 29.907114, "activity_10": 29.924728, "activity_20": 29.706691, "activity_30": 29.052862}, "trend_signal": 1, "fair_value": 26.202502, "relative_strength": 11.942379, "rate_of_change": 0.6409975229850028, "market_dynamics": -0.435921, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.384026, "high": 31.142315, "low": 30.336335, "close": 30.903862, "volume": 71259}, "trend_line": 28.253657, "activity_lines": {"activity_5": 30.235741, "activity_10": 30.097584, "activity_20": 29.863562, "activity_30": 29.23632}, "trend_signal": 1, "fair_value": 26.213099, "relative_strength": 13.746725, "rate_of_change": 0.689209505983609, "market_dynamics": -0.330714, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.741709, "high": 30.808477, "low": 29.82604, "close": 29.868965, "volume": 18959}, "trend_line": 28.40152, "activity_lines": {"activity_5": 30.181552, "activity_10": 30.070144, "activity_20": 29.904709, "activity_30": 29.340534}, "trend_signal": 1, "fair_value": 26.21216, "relative_strength": 9.506575, "rate_of_change": 0.5233411023571248, "market_dynamics": -0.442448, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.916654, "high": 30.102649, "low": 29.444514, "close": 29.473127, "volume": 34356}, "trend_line": 28.51756, "activity_lines": {"activity_5": 29.962756, "activity_10": 29.978451, "activity_20": 29.897713, "activity_30": 29.40967}, "trend_signal": 1, "fair_value": 26.206054, "relative_strength": 8.710172, "rate_of_change": 0.40856968218601725, "market_dynamics": -0.510922, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.539892, "high": 29.640045, "low": 27.627478, "close": 28.214079, "volume": 25155}, "trend_line": 28.617659, "activity_lines": {"activity_5": 29.371385, "activity_10": 29.658801, "activity_20": 29.762092, "activity_30": 29.39009}, "trend_signal": 1, "fair_value": 26.189134, "relative_strength": 6.804432, "rate_of_change": 0.3510082910319121, "market_dynamics": -0.681766, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.113929, "high": 28.53838, "low": 28.071007, "close": 28.471613, "volume": 4922}, "trend_line": 28.722579, "activity_lines": {"activity_5": 28.951704, "activity_10": 29.409827, "activity_20": 29.650226, "activity_30": 29.380668}, "trend_signal": 1, "fair_value": 26.169934, "relative_strength": 5.826665, "rate_of_change": 0.3666267740488483, "market_dynamics": -0.985826, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.357155, "high": 28.385769, "low": 27.927936, "close": 28.385769, "volume": 125242}, "trend_line": 28.815073, "activity_lines": {"activity_5": 28.618184, "activity_10": 29.179575, "activity_20": 29.528703, "activity_30": 29.358938}, "trend_signal": 0, "fair_value": 26.15273, "relative_strength": 5.091502, "rate_of_change": 0.32202540029571186, "market_dynamics": -1.036339, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.743452, "high": 28.743452, "low": 27.527328, "close": 27.584557, "volume": 219249}, "trend_line": 28.874119, "activity_lines": {"activity_5": 28.185466, "activity_10": 28.839109, "activity_20": 29.330392, "activity_30": 29.27955}, "trend_signal": 0, "fair_value": 26.132717, "relative_strength": 0.678178, "rate_of_change": 0.2049135881071639, "market_dynamics": -1.05244, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.222104, "high": 28.562225, "low": 27.222104, "close": 28.562225, "volume": 15674}, "trend_line": 28.964813, "activity_lines": {"activity_5": 28.230931, "activity_10": 28.709028, "activity_20": 29.233263, "activity_30": 29.259428}, "trend_signal": 0, "fair_value": 26.125396, "relative_strength": 2.452125, "rate_of_change": 0.31410135838256803, "market_dynamics": -1.051776, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.390536, "high": 28.958061, "low": 28.32854, "close": 28.74345, "volume": 66901}, "trend_line": 29.052141, "activity_lines": {"activity_5": 28.397531, "activity_10": 28.641306, "activity_20": 29.157419, "activity_30": 29.245147}, "trend_signal": 0, "fair_value": 26.126685, "relative_strength": 0.53863, "rate_of_change": 0.30149685413125027, "market_dynamics": -0.97947, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.848373, "high": 29.048674, "low": 28.609916, "close": 28.9676, "volume": 32579}, "trend_line": 29.143648, "activity_lines": {"activity_5": 28.603557, "activity_10": 28.628126, "activity_20": 29.105521, "activity_30": 29.239692}, "trend_signal": 0, "fair_value": 26.12512, "relative_strength": -1.220811, "rate_of_change": 0.3149750650046756, "market_dynamics": -0.982592, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.380997, "high": 29.172671, "low": 28.309462, "close": 29.02483, "volume": 22232}, "trend_line": 29.201159, "activity_lines": {"activity_5": 28.795594, "activity_10": 28.647636, "activity_20": 29.066425, "activity_30": 29.232027}, "trend_signal": 0, "fair_value": 26.124039, "relative_strength": -1.020537, "rate_of_change": 0.1973363115008857, "market_dynamics": -0.921927, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.034367, "high": 29.413478, "low": 28.814987, "close": 29.288559, "volume": 40889}, "trend_line": 29.254918, "activity_lines": {"activity_5": 29.032936, "activity_10": 28.749261, "activity_20": 29.058216, "activity_30": 29.237665}, "trend_signal": 0, "fair_value": 26.127159, "relative_strength": -2.052808, "rate_of_change": 0.1840988571720713, "market_dynamics": -0.765831, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.033919, "high": 29.485545, "low": 29.033919, "close": 29.307777, "volume": 20126}, "trend_line": 29.310415, "activity_lines": {"activity_5": 29.163084, "activity_10": 28.864933, "activity_20": 29.056623, "activity_30": 29.241076}, "trend_signal": 0, "fair_value": 26.130848, "relative_strength": -2.842857, "rate_of_change": 0.1897014375497447, "market_dynamics": -0.620793, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.235708, "high": 29.701752, "low": 29.144422, "close": 29.692144, "volume": 19410}, "trend_line": 29.365084, "activity_lines": {"activity_5": 29.371651, "activity_10": 29.053496, "activity_20": 29.092674, "activity_30": 29.265703}, "trend_signal": 0, "fair_value": 26.134073, "relative_strength": -2.032873, "rate_of_change": 0.18651731816148126, "market_dynamics": -0.439341, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.735382, "high": 29.990023, "low": 29.000285, "close": 29.125202, "volume": 25025}, "trend_line": 29.397248, "activity_lines": {"activity_5": 29.327991, "activity_10": 29.112105, "activity_20": 29.07394, "activity_30": 29.250227}, "trend_signal": 0, "fair_value": 26.130374, "relative_strength": -4.420135, "rate_of_change": 0.10953144217125901, "market_dynamics": -0.377274, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.957045, "high": 29.346215, "low": 27.79915, "close": 28.020159, "volume": 15256}, "trend_line": 29.388433, "activity_lines": {"activity_5": 28.905477, "activity_10": 28.957914, "activity_20": 28.955843, "activity_30": 29.161383}, "trend_signal": 0, "fair_value": 26.11987, "relative_strength": -6.90066, "rate_of_change": -0.029985800031356726, "market_dynamics": -0.45096, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.020158, "high": 28.851345, "low": 28.020158, "close": 28.260386, "volume": 24794}, "trend_line": 29.35446, "activity_lines": {"activity_5": 28.630016, "activity_10": 28.854048, "activity_20": 28.871652, "activity_30": 29.088605}, "trend_signal": 0, "fair_value": 26.108955, "relative_strength": -7.204454, "rate_of_change": -0.11559990285973938, "market_dynamics": -0.489445, "expectation": {"probability": 55.2272, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.289212, "high": 28.712013, "low": 28.279602, "close": 28.279602, "volume": 21373}, "trend_line": 29.316864, "activity_lines": {"activity_5": 28.429505, "activity_10": 28.741387, "activity_20": 28.794619, "activity_30": 29.01926}, "trend_signal": 0, "fair_value": 26.092391, "relative_strength": -5.416097, "rate_of_change": -0.1280759380346313, "market_dynamics": -0.523145, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.385304, "high": 28.73123, "low": 26.727732, "close": 27.222601, "volume": 31535}, "trend_line": 29.247983, "activity_lines": {"activity_5": 27.945206, "activity_10": 28.441684, "activity_20": 28.625967, "activity_30": 28.884146}, "trend_signal": 0, "fair_value": 26.071059, "relative_strength": 0.24378, "rate_of_change": -0.23495350662334663, "market_dynamics": -0.648914, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.569835, "high": 26.497114, "low": 24.176515, "close": 25.541008, "volume": 57411}, "trend_line": 29.082303, "activity_lines": {"activity_5": 27.065012, "activity_10": 27.863888, "activity_20": 28.308016, "activity_30": 28.644986}, "trend_signal": 0, "fair_value": 26.038195, "relative_strength": -2.576877, "rate_of_change": -0.566466412401846, "market_dynamics": -0.72374, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.391414, "high": 27.46283, "low": 26.391414, "close": 27.434002, "volume": 10040}, "trend_line": 28.988883, "activity_lines": {"activity_5": 27.054762, "activity_10": 27.692574, "activity_20": 28.192505, "activity_30": 28.538644}, "trend_signal": 0, "fair_value": 26.015932, "relative_strength": 0.698645, "rate_of_change": -0.3212262797757051, "market_dynamics": -0.776058, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.285063, "high": 28.020159, "low": 27.020813, "close": 27.525291, "volume": 87874}, "trend_line": 28.896611, "activity_lines": {"activity_5": 27.114019, "activity_10": 27.566783, "activity_20": 28.10221, "activity_30": 28.444219}, "trend_signal": 0, "fair_value": 26.003566, "relative_strength": -1.438495, "rate_of_change": -0.3183013295131145, "market_dynamics": -0.780347, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.655014, "high": 28.327647, "low": 27.376348, "close": 28.279602, "volume": 37537}, "trend_line": 28.855067, "activity_lines": {"activity_5": 27.47372, "activity_10": 27.610198, "activity_20": 28.094915, "activity_30": 28.404412}, "trend_signal": 0, "fair_value": 26.005655, "relative_strength": -1.379387, "rate_of_change": -0.14376772418053385, "market_dynamics": -0.616726, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.058595, "high": 28.42374, "low": 27.976918, "close": 28.265192, "volume": 30602}, "trend_line": 28.813043, "activity_lines": {"activity_5": 27.828617, "activity_10": 27.669688, "activity_20": 28.091931, "activity_30": 28.366356}, "trend_signal": 0, "fair_value": 26.014594, "relative_strength": -0.215263, "rate_of_change": -0.14563819934986755, "market_dynamics": -0.429143, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.731233, "high": 28.731233, "low": 27.861609, "close": 28.529972, "volume": 15293}, "trend_line": 28.752049, "activity_lines": {"activity_5": 28.202268, "activity_10": 27.803264, "activity_20": 28.113921, "activity_30": 28.348093}, "trend_signal": 0, "fair_value": 26.027732, "relative_strength": -1.427988, "rate_of_change": -0.21168885216324038, "market_dynamics": -0.296615, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.442781, "high": 28.73341, "low": 27.512771, "close": 27.66293, "volume": 19371}, "trend_line": 28.662944, "activity_lines": {"activity_5": 28.087641, "activity_10": 27.790018, "activity_20": 28.053058, "activity_30": 28.277827}, "trend_signal": 0, "fair_value": 26.027976, "relative_strength": -3.477377, "rate_of_change": -0.30990834774940734, "market_dynamics": -0.364643, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.958402, "high": 28.471846, "low": 27.822774, "close": 28.471846, "volume": 28996}, "trend_line": 28.632703, "activity_lines": {"activity_5": 28.22739, "activity_10": 27.930343, "activity_20": 28.072676, "activity_30": 28.265498}, "trend_signal": 0, "fair_value": 26.034698, "relative_strength": -1.062416, "rate_of_change": -0.1055055614664013, "market_dynamics": -0.261301, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.186059, "high": 28.63169, "low": 28.035903, "close": 28.467001, "volume": 31823}, "trend_line": 28.575612, "activity_lines": {"activity_5": 28.302421, "activity_10": 28.065942, "activity_20": 28.087607, "activity_30": 28.254808}, "trend_signal": 0, "fair_value": 26.052801, "relative_strength": -2.361109, "rate_of_change": -0.19939088531040813, "market_dynamics": -0.10798, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.622001, "high": 29.019194, "low": 28.471844, "close": 28.505751, "volume": 16705}, "trend_line": 28.542412, "activity_lines": {"activity_5": 28.377875, "activity_10": 28.20518, "activity_20": 28.106683, "activity_30": 28.250301}, "trend_signal": 0, "fair_value": 26.078741, "relative_strength": -0.621245, "rate_of_change": -0.11618298848682851, "market_dynamics": 0.022034, "expectation": {"probability": 54.8626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.665597, "high": 28.743097, "low": 28.239341, "close": 28.549345, "volume": 22128}, "trend_line": 28.487615, "activity_lines": {"activity_5": 28.451824, "activity_10": 28.329013, "activity_20": 28.131042, "activity_30": 28.250748}, "trend_signal": 0, "fair_value": 26.096248, "relative_strength": 1.623856, "rate_of_change": -0.19198447559371332, "market_dynamics": 0.341462, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.408876, "high": 28.970756, "low": 27.851838, "close": 28.278093, "volume": 26040}, "trend_line": 28.400089, "activity_lines": {"activity_5": 28.434063, "activity_10": 28.348832, "activity_20": 28.13156, "activity_30": 28.23723}, "trend_signal": 0, "fair_value": 26.113449, "relative_strength": -0.405525, "rate_of_change": -0.30724228756952954, "market_dynamics": 0.413455, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.113404, "high": 28.597783, "low": 28.011684, "close": 28.384655, "volume": 30922}, "trend_line": 28.350612, "activity_lines": {"activity_5": 28.410812, "activity_10": 28.372677, "activity_20": 28.145782, "activity_30": 28.236235}, "trend_signal": 0, "fair_value": 26.131221, "relative_strength": -0.115036, "rate_of_change": -0.174214242779308, "market_dynamics": 0.49403, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.467001, "high": 28.680127, "low": 28.098872, "close": 28.253874, "volume": 16486}, "trend_line": 28.309971, "activity_lines": {"activity_5": 28.349781, "activity_10": 28.35712, "activity_20": 28.151853, "activity_30": 28.229993}, "trend_signal": 0, "fair_value": 26.149335, "relative_strength": -0.412164, "rate_of_change": -0.14335140278453534, "market_dynamics": 0.544318, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.297466, "high": 28.74794, "low": 28.161838, "close": 28.384655, "volume": 50626}, "trend_line": 28.315656, "activity_lines": {"activity_5": 28.346551, "activity_10": 28.365809, "activity_20": 28.175398, "activity_30": 28.234812}, "trend_signal": 0, "fair_value": 26.161401, "relative_strength": -0.407807, "rate_of_change": 0.02008126394760248, "market_dynamics": 0.644943, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.520283, "high": 28.956223, "low": 28.462156, "close": 28.549345, "volume": 23081}, "trend_line": 28.318247, "activity_lines": {"activity_5": 28.406291, "activity_10": 28.40227, "activity_20": 28.220854, "activity_30": 28.249889}, "trend_signal": 0, "fair_value": 26.167327, "relative_strength": 0.292509, "rate_of_change": 0.009150414880018672, "market_dynamics": 0.705193, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.844816, "high": 28.927164, "low": 28.297467, "close": 28.336218, "volume": 32849}, "trend_line": 28.316596, "activity_lines": {"activity_5": 28.394989, "activity_10": 28.399628, "activity_20": 28.248754, "activity_30": 28.251048}, "trend_signal": 0, "fair_value": 26.177873, "relative_strength": 0.524872, "rate_of_change": -0.005830163145335087, "market_dynamics": 0.717595, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.934182, "high": 28.365281, "low": 27.934182, "close": 28.219967, "volume": 15940}, "trend_line": 28.337776, "activity_lines": {"activity_5": 28.341062, "activity_10": 28.363607, "activity_20": 28.264078, "activity_30": 28.244814}, "trend_signal": 0, "fair_value": 26.178681, "relative_strength": -0.151702, "rate_of_change": 0.07479712603874099, "market_dynamics": 0.528213, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.089186, "high": 28.298726, "low": 27.745274, "close": 28.054518, "volume": 25986}, "trend_line": 28.320853, "activity_lines": {"activity_5": 28.242964, "activity_10": 28.302085, "activity_20": 28.263837, "activity_30": 28.226539}, "trend_signal": 0, "fair_value": 26.180133, "relative_strength": -2.445097, "rate_of_change": -0.05971887137509315, "market_dynamics": 0.19871, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.157089, "high": 29.060654, "low": 27.927534, "close": 29.060654, "volume": 8509}, "trend_line": 28.331426, "activity_lines": {"activity_5": 28.493535, "activity_10": 28.430996, "activity_20": 28.36049, "activity_30": 28.274268}, "trend_signal": 0, "fair_value": 26.192409, "relative_strength": -0.514664, "rate_of_change": 0.03733291507851417, "market_dynamics": 0.188457, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.865287, "high": 29.270672, "low": 28.76272, "close": 29.11438, "volume": 16396}, "trend_line": 28.336319, "activity_lines": {"activity_5": 28.716948, "activity_10": 28.559587, "activity_20": 28.453508, "activity_30": 28.324781}, "trend_signal": 0, "fair_value": 26.212074, "relative_strength": 0.281519, "rate_of_change": 0.017270574379133433, "market_dynamics": 0.365267, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.241365, "high": 29.470923, "low": 28.694342, "close": 29.197411, "volume": 23340}, "trend_line": 28.342071, "activity_lines": {"activity_5": 28.930369, "activity_10": 28.693001, "activity_20": 28.537417, "activity_30": 28.380336}, "trend_signal": 1, "fair_value": 26.228521, "relative_strength": -0.840609, "rate_of_change": 0.020299037429671405, "market_dynamics": 0.791571, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.319514, "high": 29.617446, "low": 29.016696, "close": 29.568605, "volume": 17629}, "trend_line": 28.351406, "activity_lines": {"activity_5": 29.210109, "activity_10": 28.877189, "activity_20": 28.648281, "activity_30": 28.459467}, "trend_signal": 1, "fair_value": 26.258028, "relative_strength": 1.965796, "rate_of_change": 0.03293690147060916, "market_dynamics": 1.219687, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.563719, "high": 29.632097, "low": 29.1388, "close": 29.265787, "volume": 48694}, "trend_line": 28.350007, "activity_lines": {"activity_5": 29.299, "activity_10": 28.984794, "activity_20": 28.720575, "activity_30": 28.518459}, "trend_signal": 1, "fair_value": 26.292327, "relative_strength": 1.719347, "rate_of_change": -0.0049344995447466065, "market_dynamics": 1.441183, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.099727, "high": 29.285323, "low": 28.953201, "close": 29.1388, "volume": 34417}, "trend_line": 28.331562, "activity_lines": {"activity_5": 29.264811, "activity_10": 29.050911, "activity_20": 28.776078, "activity_30": 28.569349}, "trend_signal": 1, "fair_value": 26.332855, "relative_strength": 2.832981, "rate_of_change": -0.06506171233044078, "market_dynamics": 1.414352, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.221832, "high": 29.627214, "low": 29.075306, "close": 29.597908, "volume": 26397}, "trend_line": 28.347319, "activity_lines": {"activity_5": 29.378448, "activity_10": 29.186791, "activity_20": 28.871147, "activity_30": 28.651049}, "trend_signal": 1, "fair_value": 26.378656, "relative_strength": -0.292299, "rate_of_change": 0.05561641818406318, "market_dynamics": 1.422378, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.407427, "high": 29.417196, "low": 28.723648, "close": 28.723648, "volume": 32984}, "trend_line": 28.370768, "activity_lines": {"activity_5": 29.16843, "activity_10": 29.14465, "activity_20": 28.877867, "activity_30": 28.675328}, "trend_signal": 1, "fair_value": 26.418597, "relative_strength": -2.937112, "rate_of_change": 0.08272034473525676, "market_dynamics": 1.196739, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.630848, "high": 29.500227, "low": 28.547818, "close": 29.343935, "volume": 31216}, "trend_line": 28.406887, "activity_lines": {"activity_5": 29.196759, "activity_10": 29.208244, "activity_20": 28.938611, "activity_30": 28.738113}, "trend_signal": 1, "fair_value": 26.463054, "relative_strength": -2.00688, "rate_of_change": 0.12731061774569988, "market_dynamics": 1.07597, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.573487, "high": 29.876303, "low": 29.573487, "close": 29.685822, "volume": 11612}, "trend_line": 28.453761, "activity_lines": {"activity_5": 29.354027, "activity_10": 29.313563, "activity_20": 29.027763, "activity_30": 28.820625}, "trend_signal": 1, "fair_value": 26.501238, "relative_strength": -0.159588, "rate_of_change": 0.16500928102399595, "market_dynamics": 1.021264, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.842114, "high": 29.851883, "low": 28.464788, "close": 28.718763, "volume": 105776}, "trend_line": 28.503633, "activity_lines": {"activity_5": 29.160941, "activity_10": 29.213394, "activity_20": 29.01901, "activity_30": 28.837722}, "trend_signal": 1, "fair_value": 26.533847, "relative_strength": -0.690861, "rate_of_change": 0.17527384165488907, "market_dynamics": 0.749847, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.552703, "high": 28.816446, "low": 28.435484, "close": 28.757837, "volume": 57499}, "trend_line": 28.61086, "activity_lines": {"activity_5": 29.008881, "activity_10": 29.126545, "activity_20": 29.012964, "activity_30": 28.854122}, "trend_signal": 1, "fair_value": 26.558328, "relative_strength": -0.894843, "rate_of_change": 0.37618713375939894, "market_dynamics": 0.616634, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.987388, "high": 29.110319, "low": 28.875053, "close": 29.110319, "volume": 17044}, "trend_line": 28.666737, "activity_lines": {"activity_5": 29.030321, "activity_10": 29.110266, "activity_20": 29.039495, "activity_30": 28.886345}, "trend_signal": 1, "fair_value": 26.588639, "relative_strength": -2.161645, "rate_of_change": 0.19529996651621936, "market_dynamics": 0.298749, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.110319, "high": 29.110319, "low": 28.228938, "close": 28.416046, "volume": 11327}, "trend_line": 28.696429, "activity_lines": {"activity_5": 28.794558, "activity_10": 28.96934, "activity_20": 28.995942, "activity_30": 28.870172}, "trend_signal": 1, "fair_value": 26.611723, "relative_strength": -4.226546, "rate_of_change": 0.10357649006232264, "market_dynamics": -0.201121, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.578537, "high": 29.031537, "low": 28.499754, "close": 29.011841, "volume": 26641}, "trend_line": 28.720837, "activity_lines": {"activity_5": 28.819252, "activity_10": 28.957695, "activity_20": 29.008981, "activity_30": 28.890521}, "trend_signal": 1, "fair_value": 26.637653, "relative_strength": -3.462492, "rate_of_change": 0.08505587925243624, "market_dynamics": -0.458857, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.824733, "high": 28.864124, "low": 28.489907, "close": 28.647472, "volume": 42121}, "trend_line": 28.73358, "activity_lines": {"activity_5": 28.767422, "activity_10": 28.884419, "activity_20": 28.98371, "activity_30": 28.885788}, "trend_signal": 1, "fair_value": 26.663366, "relative_strength": -5.17915, "rate_of_change": 0.044368484107898364, "market_dynamics": -0.659304, "expectation": {"probability": 60.6079, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.731178, "high": 28.77057, "low": 28.233859, "close": 28.706558, "volume": 10479}, "trend_line": 28.739466, "activity_lines": {"activity_5": 28.740041, "activity_10": 28.830818, "activity_20": 28.962814, "activity_30": 28.884044}, "trend_signal": 1, "fair_value": 26.694524, "relative_strength": -4.393144, "rate_of_change": 0.02048474293840266, "market_dynamics": -0.856977, "expectation": {"probability": 58.6507, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.652395, "high": 28.726254, "low": 28.39635, "close": 28.420971, "volume": 20880}, "trend_line": 28.764734, "activity_lines": {"activity_5": 28.620882, "activity_10": 28.7415, "activity_20": 28.913971, "activity_30": 28.863496}, "trend_signal": 0, "fair_value": 26.724252, "relative_strength": -7.14218, "rate_of_change": 0.08792090987355337, "market_dynamics": -0.880188, "expectation": {"probability": 63.2055, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.440664, "high": 28.603157, "low": 28.406199, "close": 28.440666, "volume": 7038}, "trend_line": 28.763695, "activity_lines": {"activity_5": 28.554245, "activity_10": 28.661265, "activity_20": 28.8666, "activity_30": 28.842589}, "trend_signal": 0, "fair_value": 26.753476, "relative_strength": -7.338656, "rate_of_change": -0.0036120619088715806, "market_dynamics": -1.007321, "expectation": {"probability": 62.7853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.760721, "high": 28.795189, "low": 28.736102, "close": 28.765644, "volume": 4088}, "trend_line": 28.77365, "activity_lines": {"activity_5": 28.594292, "activity_10": 28.65654, "activity_20": 28.849128, "activity_30": 28.842714}, "trend_signal": 0, "fair_value": 26.784498, "relative_strength": -6.241152, "rate_of_change": 0.03460960074844867, "market_dynamics": -1.013424, "expectation": {"probability": 62.8545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.480058, "high": 29.189102, "low": 28.480058, "close": 29.189102, "volume": 25155}, "trend_line": 28.796428, "activity_lines": {"activity_5": 28.791906, "activity_10": 28.745539, "activity_20": 28.868599, "activity_30": 28.869518}, "trend_signal": 0, "fair_value": 26.809618, "relative_strength": -5.8261, "rate_of_change": 0.07916270615649684, "market_dynamics": -0.826201, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.070929, "high": 29.809521, "low": 28.893667, "close": 29.809521, "volume": 33474}, "trend_line": 28.838434, "activity_lines": {"activity_5": 29.160217, "activity_10": 28.938789, "activity_20": 28.946546, "activity_30": 28.934879}, "trend_signal": 1, "fair_value": 26.841062, "relative_strength": -3.637188, "rate_of_change": 0.1458722588787771, "market_dynamics": -0.350885, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.92277, "high": 29.937542, "low": 29.149711, "close": 29.154634, "volume": 25853}, "trend_line": 28.867652, "activity_lines": {"activity_5": 29.236701, "activity_10": 28.993847, "activity_20": 28.958813, "activity_30": 28.955279}, "trend_signal": 1, "fair_value": 26.861381, "relative_strength": -3.746363, "rate_of_change": 0.10131618103812498, "market_dynamics": -0.05614, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.371292, "high": 29.371292, "low": 29.120168, "close": 29.238342, "volume": 24990}, "trend_line": 28.896108, "activity_lines": {"activity_5": 29.292177, "activity_10": 29.063319, "activity_20": 28.979256, "activity_30": 28.979194}, "trend_signal": 1, "fair_value": 26.878343, "relative_strength": -3.704695, "rate_of_change": 0.09857400248555731, "market_dynamics": 0.16869, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.405759, "high": 30.301915, "low": 29.169411, "close": 30.203436, "volume": 41484}, "trend_line": 28.961094, "activity_lines": {"activity_5": 29.616173, "activity_10": 29.293312, "activity_20": 29.093185, "activity_30": 29.063538}, "trend_signal": 1, "fair_value": 26.905099, "relative_strength": -2.28294, "rate_of_change": 0.2248953388463164, "market_dynamics": 0.631703, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.380698, "high": 31.355637, "low": 30.18374, "close": 31.099592, "volume": 27490}, "trend_line": 29.051591, "activity_lines": {"activity_5": 30.143035, "activity_10": 29.664577, "activity_20": 29.287997, "activity_30": 29.201506}, "trend_signal": 1, "fair_value": 26.939465, "relative_strength": -0.638615, "rate_of_change": 0.3124778366452564, "market_dynamics": 0.836273, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.404876, "high": 31.611681, "low": 31.011145, "close": 31.259233, "volume": 26509}, "trend_line": 29.141921, "activity_lines": {"activity_5": 30.595744, "activity_10": 30.020283, "activity_20": 29.488676, "activity_30": 29.343934}, "trend_signal": 1, "fair_value": 26.978459, "relative_strength": -1.988984, "rate_of_change": 0.31092961483590204, "market_dynamics": 1.206916, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.52717, "high": 31.929073, "low": 31.368392, "close": 31.929073, "volume": 6573}, "trend_line": 29.261683, "activity_lines": {"activity_5": 31.175086, "activity_10": 30.451367, "activity_20": 29.745239, "activity_30": 29.52375}, "trend_signal": 1, "fair_value": 27.021171, "relative_strength": -0.988651, "rate_of_change": 0.4109612403382793, "market_dynamics": 1.52394, "expectation": {"probability": 57.0981, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.298928, "high": 31.676022, "low": 31.269157, "close": 31.269157, "volume": 31290}, "trend_line": 29.363323, "activity_lines": {"activity_5": 31.349493, "activity_10": 30.698682, "activity_20": 29.923688, "activity_30": 29.653265}, "trend_signal": 1, "fair_value": 27.067092, "relative_strength": 3.628767, "rate_of_change": 0.34734844198811027, "market_dynamics": 1.449901, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.455424, "high": 31.189768, "low": 30.316493, "close": 30.772978, "volume": 26865}, "trend_line": 29.453938, "activity_lines": {"activity_5": 31.22312, "activity_10": 30.804356, "activity_20": 30.045714, "activity_30": 29.74421}, "trend_signal": 1, "fair_value": 27.114621, "relative_strength": 3.822922, "rate_of_change": 0.3085992685500877, "market_dynamics": 1.282695, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.619163, "high": 31.070684, "low": 29.993979, "close": 29.993979, "volume": 26598}, "trend_line": 29.485049, "activity_lines": {"activity_5": 30.79911, "activity_10": 30.731896, "activity_20": 30.088373, "activity_30": 29.779052}, "trend_signal": 1, "fair_value": 27.163356, "relative_strength": 5.212132, "rate_of_change": 0.10562594380418408, "market_dynamics": 1.009229, "expectation": {"probability": 53.4343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.343984, "high": 30.152755, "low": 29.343984, "close": 29.577188, "volume": 53857}, "trend_line": 29.500476, "activity_lines": {"activity_5": 30.309878, "activity_10": 30.569022, "activity_20": 30.085265, "activity_30": 29.784996}, "trend_signal": 1, "fair_value": 27.199413, "relative_strength": 1.56565, "rate_of_change": 0.05232143246565054, "market_dynamics": 0.76847, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.582149, "high": 30.108099, "low": 29.55238, "close": 30.108099, "volume": 5372}, "trend_line": 29.530832, "activity_lines": {"activity_5": 30.109753, "activity_10": 30.506902, "activity_20": 30.128819, "activity_30": 29.824198}, "trend_signal": 1, "fair_value": 27.238814, "relative_strength": 0.124609, "rate_of_change": 0.10290003456215813, "market_dynamics": 0.415186, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.316494, "high": 31.368392, "low": 30.207336, "close": 31.303888, "volume": 37924}, "trend_line": 29.588675, "activity_lines": {"activity_5": 30.429622, "activity_10": 30.644862, "activity_20": 30.281506, "activity_30": 29.938588}, "trend_signal": 1, "fair_value": 27.286805, "relative_strength": 2.424708, "rate_of_change": 0.19587324867785072, "market_dynamics": 0.360292, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.145113, "high": 32.539374, "low": 31.115341, "close": 32.445099, "volume": 35537}, "trend_line": 29.694652, "activity_lines": {"activity_5": 31.12758, "activity_10": 30.952759, "activity_20": 30.529127, "activity_30": 30.122874}, "trend_signal": 1, "fair_value": 27.341014, "relative_strength": 4.178779, "rate_of_change": 0.358167440752257, "market_dynamics": 0.537074, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.598911, "high": 32.817231, "low": 31.869534, "close": 32.350822, "volume": 5449}, "trend_line": 29.801719, "activity_lines": {"activity_5": 31.682637, "activity_10": 31.202758, "activity_20": 30.751422, "activity_30": 30.29424}, "trend_signal": 1, "fair_value": 27.391822, "relative_strength": 5.770405, "rate_of_change": 0.3605598745524855, "market_dynamics": 0.601055, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.107697, "high": 32.291286, "low": 31.636329, "close": 32.291286, "volume": 6049}, "trend_line": 29.891498, "activity_lines": {"activity_5": 32.060726, "activity_10": 31.419182, "activity_20": 30.950411, "activity_30": 30.454857}, "trend_signal": 1, "fair_value": 27.442623, "relative_strength": 5.712823, "rate_of_change": 0.30125443434991134, "market_dynamics": 0.825155, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.618759, "high": 32.936316, "low": 32.152356, "close": 32.777538, "volume": 12903}, "trend_line": 30.026628, "activity_lines": {"activity_5": 32.419959, "activity_10": 31.705252, "activity_20": 31.17864, "activity_30": 30.641053}, "trend_signal": 1, "fair_value": 27.498214, "relative_strength": 7.451247, "rate_of_change": 0.4520683439819584, "market_dynamics": 0.891438, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.767617, "high": 32.797386, "low": 31.983651, "close": 32.063042, "volume": 14911}, "trend_line": 30.117265, "activity_lines": {"activity_5": 32.363064, "activity_10": 31.845986, "activity_20": 31.318076, "activity_30": 30.772434}, "trend_signal": 1, "fair_value": 27.551257, "relative_strength": 4.061965, "rate_of_change": 0.3018554064745498, "market_dynamics": 0.71714, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.187088, "high": 32.849998, "low": 32.092813, "close": 32.650002, "volume": 23399}, "trend_line": 30.216071, "activity_lines": {"activity_5": 32.451212, "activity_10": 32.079006, "activity_20": 31.496163, "activity_30": 30.935837}, "trend_signal": 1, "fair_value": 27.612255, "relative_strength": 3.617343, "rate_of_change": 0.3280709586345232, "market_dynamics": 0.725132, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 33.23, "low": 32.619999, "close": 32.669998, "volume": 191642}, "trend_line": 30.347779, "activity_lines": {"activity_5": 32.532366, "activity_10": 32.281534, "activity_20": 31.657658, "activity_30": 31.094155}, "trend_signal": 1, "fair_value": 27.668635, "relative_strength": 3.307443, "rate_of_change": 0.4358872468892455, "market_dynamics": 0.803807, "expectation": {"probability": 53.9204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3c6f733-eeb0-4f41-aa9f-ddb1552384d8/", "share_image": "https://sharemaestro.com/terminal/c3c6f733-eeb0-4f41-aa9f-ddb1552384d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}