{"ticker": {"uuid": "c3c73740-4354-4bc8-b9b4-6756cdd63d41", "symbol": "RVRB", "name": "River Global Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RVRB rose 10.29%, moving from 34.00 to 37.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.06 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 25.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.50"}, {"label": "12-Week Change", "value": "10.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.06"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 37.514999, "low": 35.0, "close": 37.5, "volume": 106552}, "trend_line": 37.173333, "activity_lines": {"activity_5": 36.433333, "activity_10": 36.163636, "activity_20": 36.254762, "activity_30": 36.748387}, "trend_signal": 0, "fair_value": 35.806154, "relative_strength": -5.064248, "rate_of_change": -0.13432434972977075, "market_dynamics": -0.409339, "expectation": {"probability": 25.6781, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 21.0, "high": 39.0, "low": 25.0, "close": 36.0, "volume": 279283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.0, "high": 34.25, "low": 29.0, "close": 33.700001, "volume": 2000011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.549999, "close": 32.0, "volume": 1658980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.0, "high": 34.299999, "low": 31.33, "close": 33.5, "volume": 847689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.5, "high": 35.0, "low": 31.0, "close": 32.5, "volume": 401885}, "trend_line": null, "activity_lines": {"activity_5": 33.06, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.5, "high": 33.0, "low": 29.01, "close": 30.5, "volume": 612256}, "trend_line": null, "activity_lines": {"activity_5": 32.046667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.033334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.0, "close": 29.200001, "volume": 195671}, "trend_line": null, "activity_lines": {"activity_5": 30.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.485715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.5, "high": 31.0, "low": 28.6, "close": 29.799999, "volume": 220654}, "trend_line": null, "activity_lines": {"activity_5": 30.386667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.799999, "high": 31.0, "low": 28.6, "close": 29.299999, "volume": 284205}, "trend_line": null, "activity_lines": {"activity_5": 29.786666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.299999, "high": 31.940001, "low": 29.15, "close": 30.5, "volume": 311747}, "trend_line": null, "activity_lines": {"activity_5": 29.866666, "activity_10": 30.734545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.5, "high": 32.0, "low": 29.0, "close": 30.200001, "volume": 586340}, "trend_line": null, "activity_lines": {"activity_5": 29.98, "activity_10": 30.461818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.563636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.0, "high": 31.9, "low": 29.0, "close": 31.0, "volume": 654747}, "trend_line": null, "activity_lines": {"activity_5": 30.38, "activity_10": 30.44, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.0, "close": 32.0, "volume": 611581}, "trend_line": null, "activity_lines": {"activity_5": 30.993333, "activity_10": 30.649091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.553846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.0, "high": 34.25, "low": 31.0, "close": 33.5, "volume": 474631}, "trend_line": null, "activity_lines": {"activity_5": 31.96, "activity_10": 31.130909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.692857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.5, "high": 35.0, "low": 32.0, "close": 34.0, "volume": 813215}, "trend_line": null, "activity_lines": {"activity_5": 32.813333, "activity_10": 31.703636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.846667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.0, "high": 35.5, "low": 33.32, "close": 35.0, "volume": 467173}, "trend_line": null, "activity_lines": {"activity_5": 33.766667, "activity_10": 32.430909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.04375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.0, "high": 35.959999, "low": 34.0, "close": 35.0, "volume": 232232}, "trend_line": null, "activity_lines": {"activity_5": 34.4, "activity_10": 33.076364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.217647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.32, "close": 35.0, "volume": 611295}, "trend_line": null, "activity_lines": {"activity_5": 34.766667, "activity_10": 33.616364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.372222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 706636}, "trend_line": null, "activity_lines": {"activity_5": 34.933333, "activity_10": 34.061818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.510526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 192526}, "trend_line": null, "activity_lines": {"activity_5": 35.0, "activity_10": 34.403636, "activity_20": 33.045714, "activity_30": null}, "trend_signal": 0, "fair_value": 32.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.849998, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 158805}, "trend_line": null, "activity_lines": {"activity_5": 35.0, "activity_10": 34.663636, "activity_20": 33.270952, "activity_30": null}, "trend_signal": 0, "fair_value": 32.747619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 233923}, "trend_line": null, "activity_lines": {"activity_5": 35.0, "activity_10": 34.836364, "activity_20": 33.500952, "activity_30": null}, "trend_signal": 0, "fair_value": 32.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.32, "close": 35.0, "volume": 114311}, "trend_line": null, "activity_lines": {"activity_5": 35.0, "activity_10": 34.936364, "activity_20": 33.724762, "activity_30": null}, "trend_signal": 0, "fair_value": 32.943478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 177090}, "trend_line": null, "activity_lines": {"activity_5": 35.0, "activity_10": 34.981818, "activity_20": 33.934286, "activity_30": null}, "trend_signal": 0, "fair_value": 33.029167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 369962}, "trend_line": null, "activity_lines": {"activity_5": 35.333333, "activity_10": 35.181818, "activity_20": 34.231905, "activity_30": null}, "trend_signal": 0, "fair_value": 33.148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.279999, "close": 36.5, "volume": 104408}, "trend_line": null, "activity_lines": {"activity_5": 35.766667, "activity_10": 35.436364, "activity_20": 34.560476, "activity_30": null}, "trend_signal": 0, "fair_value": 33.276923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.5, "high": 37.0, "low": 35.279999, "close": 36.0, "volume": 80849}, "trend_line": null, "activity_lines": {"activity_5": 35.933333, "activity_10": 35.572727, "activity_20": 34.812857, "activity_30": null}, "trend_signal": 0, "fair_value": 33.377778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 36.669998, "low": 35.265999, "close": 36.0, "volume": 184309}, "trend_line": null, "activity_lines": {"activity_5": 36.033333, "activity_10": 35.690909, "activity_20": 35.032857, "activity_30": null}, "trend_signal": 0, "fair_value": 33.471429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4042, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 43.5, "low": 35.099998, "close": 42.0, "volume": 383028}, "trend_line": null, "activity_lines": {"activity_5": 38.066667, "activity_10": 36.881818, "activity_20": 35.794762, "activity_30": null}, "trend_signal": 0, "fair_value": 33.765517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.625952, "expectation": {"probability": 37.7856, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.0, "high": 43.299999, "low": 38.0, "close": 39.5, "volume": 295046}, "trend_line": 33.956667, "activity_lines": {"activity_5": 38.8, "activity_10": 37.490909, "activity_20": 36.258095, "activity_30": 35.100215}, "trend_signal": 1, "fair_value": 33.956667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.873365, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.5, "high": 40.0, "low": 36.299999, "close": 38.0, "volume": 267717}, "trend_line": 34.023333, "activity_lines": {"activity_5": 38.8, "activity_10": 37.745455, "activity_20": 36.535714, "activity_30": 35.361075}, "trend_signal": 1, "fair_value": 34.087097, "relative_strength": null, "rate_of_change": 0.19632668895330005, "market_dynamics": 0.924323, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 38.5, "volume": 874071}, "trend_line": 34.183333, "activity_lines": {"activity_5": 38.866667, "activity_10": 38.036364, "activity_20": 36.82381, "activity_30": 35.649892}, "trend_signal": 1, "fair_value": 34.225, "relative_strength": null, "rate_of_change": 0.47026550867311145, "market_dynamics": 1.008566, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.5, "high": 41.900002, "low": 37.0, "close": 38.5, "volume": 334488}, "trend_line": 34.4, "activity_lines": {"activity_5": 38.766667, "activity_10": 38.263636, "activity_20": 37.07619, "activity_30": 35.928387}, "trend_signal": 1, "fair_value": 34.354545, "relative_strength": null, "rate_of_change": 0.6338381339233393, "market_dynamics": 0.953494, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.5, "high": 41.0, "low": 38.0, "close": 39.5, "volume": 234980}, "trend_line": 34.6, "activity_lines": {"activity_5": 38.833333, "activity_10": 38.609091, "activity_20": 37.392857, "activity_30": 36.257419}, "trend_signal": 1, "fair_value": 34.505882, "relative_strength": null, "rate_of_change": 0.5813953488372177, "market_dynamics": 0.930559, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.5, "high": 40.889999, "low": 39.0, "close": 39.0, "volume": 178583}, "trend_line": 34.816667, "activity_lines": {"activity_5": 38.9, "activity_10": 38.781818, "activity_20": 37.633333, "activity_30": 36.54129}, "trend_signal": 1, "fair_value": 34.634286, "relative_strength": null, "rate_of_change": 0.6262052023121417, "market_dynamics": 0.921429, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.5, "high": 41.0, "low": 37.16, "close": 38.0, "volume": 259706}, "trend_line": 35.066667, "activity_lines": {"activity_5": 38.666667, "activity_10": 38.718182, "activity_20": 37.754762, "activity_30": 36.746667}, "trend_signal": 1, "fair_value": 34.727778, "relative_strength": null, "rate_of_change": 0.7180469055237252, "market_dynamics": 0.768784, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 85411}, "trend_line": 35.36, "activity_lines": {"activity_5": 38.433333, "activity_10": 38.627273, "activity_20": 37.861905, "activity_30": 36.935914}, "trend_signal": 1, "fair_value": 34.816216, "relative_strength": null, "rate_of_change": 0.8365009426188036, "market_dynamics": 0.511038, "expectation": {"probability": 28.2392, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.5, "close": 35.5, "volume": 290803}, "trend_line": 35.55, "activity_lines": {"activity_5": 37.4, "activity_10": 38.045455, "activity_20": 37.716667, "activity_30": 36.944946}, "trend_signal": 1, "fair_value": 34.834211, "relative_strength": null, "rate_of_change": 0.537330316742075, "market_dynamics": 0.132479, "expectation": {"probability": 23.9362, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 36.5, "volume": 684749}, "trend_line": 35.79, "activity_lines": {"activity_5": 36.9, "activity_10": 37.654545, "activity_20": 37.664286, "activity_30": 37.006237}, "trend_signal": 1, "fair_value": 34.876923, "relative_strength": null, "rate_of_change": 0.6751054852320731, "market_dynamics": -0.191718, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.5, "high": 38.0, "low": 35.0, "close": 36.5, "volume": 768697}, "trend_line": 35.99, "activity_lines": {"activity_5": 36.6, "activity_10": 37.363636, "activity_20": 37.604762, "activity_30": 37.052043}, "trend_signal": 1, "fair_value": 34.9175, "relative_strength": null, "rate_of_change": 0.5588153115395442, "market_dynamics": -0.423576, "expectation": {"probability": 28.2132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.5, "high": 37.799999, "low": 35.0, "close": 36.5, "volume": 359621}, "trend_line": 36.2, "activity_lines": {"activity_5": 36.466667, "activity_10": 37.127273, "activity_20": 37.538095, "activity_30": 37.084946}, "trend_signal": 1, "fair_value": 34.956098, "relative_strength": null, "rate_of_change": 0.5834954153931671, "market_dynamics": -0.586442, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.5, "high": 40.0, "low": 35.867001, "close": 39.0, "volume": 87669}, "trend_line": 36.466667, "activity_lines": {"activity_5": 37.266667, "activity_10": 37.372727, "activity_20": 37.702381, "activity_30": 37.265591}, "trend_signal": 1, "fair_value": 35.052381, "relative_strength": null, "rate_of_change": 0.7366491712707133, "market_dynamics": -0.54075, "expectation": {"probability": 32.4713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.549999, "close": 39.5, "volume": 65139}, "trend_line": 36.716667, "activity_lines": {"activity_5": 38.166667, "activity_10": 37.7, "activity_20": 37.895238, "activity_30": 37.46129}, "trend_signal": 1, "fair_value": 35.155814, "relative_strength": null, "rate_of_change": 0.6855575805707717, "market_dynamics": -0.574813, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.5, "high": 40.0, "low": 39.299999, "close": 39.5, "volume": 119134}, "trend_line": 36.916667, "activity_lines": {"activity_5": 38.8, "activity_10": 38.009091, "activity_20": 38.066667, "activity_30": 37.64086}, "trend_signal": 1, "fair_value": 35.254545, "relative_strength": null, "rate_of_change": 0.5447117517502221, "market_dynamics": -0.550352, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.5, "high": 40.0, "low": 39.0, "close": 39.5, "volume": 92560}, "trend_line": 37.1, "activity_lines": {"activity_5": 39.233333, "activity_10": 38.318182, "activity_20": 38.216667, "activity_30": 37.807527}, "trend_signal": 1, "fair_value": 35.348889, "relative_strength": null, "rate_of_change": 0.49661308806671156, "market_dynamics": -0.358192, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.5, "high": 40.0, "low": 39.0, "close": 39.5, "volume": 250947}, "trend_line": 37.25, "activity_lines": {"activity_5": 39.466667, "activity_10": 38.618182, "activity_20": 38.35, "activity_30": 37.962366}, "trend_signal": 1, "fair_value": 35.43913, "relative_strength": null, "rate_of_change": 0.40431266846360797, "market_dynamics": -0.211087, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.5, "high": 41.0, "low": 39.0, "close": 41.0, "volume": 425042}, "trend_line": 37.45, "activity_lines": {"activity_5": 40.0, "activity_10": 39.163636, "activity_20": 38.611905, "activity_30": 38.204301}, "trend_signal": 1, "fair_value": 35.557447, "relative_strength": null, "rate_of_change": 0.5369127516778599, "market_dynamics": 0.099778, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.0, "close": 39.0, "volume": 272397}, "trend_line": 37.583333, "activity_lines": {"activity_5": 39.733333, "activity_10": 39.290909, "activity_20": 38.659524, "activity_30": 38.304301}, "trend_signal": 1, "fair_value": 35.629167, "relative_strength": null, "rate_of_change": 0.35602937249666317, "market_dynamics": 0.190592, "expectation": {"probability": 32.294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.0, "high": 40.0, "low": 36.0, "close": 37.5, "volume": 678818}, "trend_line": 37.666667, "activity_lines": {"activity_5": 39.0, "activity_10": 39.081818, "activity_20": 38.55, "activity_30": 38.298925}, "trend_signal": 1, "fair_value": 35.667347, "relative_strength": null, "rate_of_change": 0.22173126582465044, "market_dynamics": 0.108258, "expectation": {"probability": 31.9261, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.0, "close": 38.200001, "volume": 290632}, "trend_line": 37.773333, "activity_lines": {"activity_5": 38.633334, "activity_10": 38.981818, "activity_20": 38.528572, "activity_30": 38.333333}, "trend_signal": 1, "fair_value": 35.718, "relative_strength": null, "rate_of_change": 0.2831840682904175, "market_dynamics": 0.014298, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.5, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 178573}, "trend_line": 37.873333, "activity_lines": {"activity_5": 38.286667, "activity_10": 38.814546, "activity_20": 38.494286, "activity_30": 38.347957}, "trend_signal": 1, "fair_value": 35.762745, "relative_strength": null, "rate_of_change": 0.26473703022182715, "market_dynamics": -0.262654, "expectation": {"probability": 33.1992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 38.0, "volume": 154572}, "trend_line": 37.973333, "activity_lines": {"activity_5": 38.04, "activity_10": 38.62, "activity_20": 38.46, "activity_30": 38.356129}, "trend_signal": 1, "fair_value": 35.805769, "relative_strength": -9.635776, "rate_of_change": 0.2640380237989466, "market_dynamics": -0.359175, "expectation": {"probability": 29.0237, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.0, "close": 35.0, "volume": 220509}, "trend_line": 37.973333, "activity_lines": {"activity_5": 36.993333, "activity_10": 37.898182, "activity_20": 38.142381, "activity_30": 38.164301}, "trend_signal": 0, "fair_value": 35.790566, "relative_strength": -11.376301, "rate_of_change": 0.0, "market_dynamics": -0.540125, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.5, "high": 37.189999, "low": 34.0, "close": 34.0, "volume": 1467737}, "trend_line": 37.94, "activity_lines": {"activity_5": 35.88, "activity_10": 37.076364, "activity_20": 37.746191, "activity_30": 37.907957}, "trend_signal": 0, "fair_value": 35.757407, "relative_strength": -13.45447, "rate_of_change": -0.08778002183795389, "market_dynamics": -0.704149, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 2091950}, "trend_line": 37.94, "activity_lines": {"activity_5": 35.666667, "activity_10": 36.718182, "activity_20": 37.566667, "activity_30": 37.782796}, "trend_signal": 0, "fair_value": 35.761818, "relative_strength": -5.161568, "rate_of_change": 0.0, "market_dynamics": -0.723632, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.5, "high": 36.5, "low": 35.0, "close": 36.0, "volume": 156311}, "trend_line": 37.923333, "activity_lines": {"activity_5": 35.6, "activity_10": 36.423636, "activity_20": 37.401429, "activity_30": 37.657634}, "trend_signal": 0, "fair_value": 35.766071, "relative_strength": -5.506691, "rate_of_change": -0.043929889298888275, "market_dynamics": -0.902319, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.0, "high": 36.5, "low": 35.0, "close": 36.0, "volume": 135740}, "trend_line": 37.923333, "activity_lines": {"activity_5": 35.666667, "activity_10": 36.192727, "activity_20": 37.245714, "activity_30": 37.533548}, "trend_signal": 0, "fair_value": 35.770175, "relative_strength": -9.485714, "rate_of_change": 0.0, "market_dynamics": -0.941029, "expectation": {"probability": 27.2109, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.150002, "close": 36.0, "volume": 268078}, "trend_line": 37.923333, "activity_lines": {"activity_5": 35.866667, "activity_10": 36.052727, "activity_20": 37.099524, "activity_30": 37.409462}, "trend_signal": 0, "fair_value": 35.774138, "relative_strength": -10.692375, "rate_of_change": 0.0, "market_dynamics": -1.001242, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.040001, "close": 36.0, "volume": 85392}, "trend_line": 37.723333, "activity_lines": {"activity_5": 36.0, "activity_10": 35.967273, "activity_20": 36.950952, "activity_30": 37.285376}, "trend_signal": 0, "fair_value": 35.777966, "relative_strength": -11.18509, "rate_of_change": -0.5273798059891066, "market_dynamics": -1.153489, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 71264}, "trend_line": 37.606667, "activity_lines": {"activity_5": 36.0, "activity_10": 35.909091, "activity_20": 36.804762, "activity_30": 37.174194}, "trend_signal": 0, "fair_value": 35.781667, "relative_strength": -8.682787, "rate_of_change": -0.3092674764448705, "market_dynamics": -1.127739, "expectation": {"probability": 20.6718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.0, "high": 36.200001, "low": 34.040001, "close": 35.0, "volume": 352402}, "trend_line": 37.506667, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.709091, "activity_20": 36.565714, "activity_30": 37.006022}, "trend_signal": 0, "fair_value": 35.768852, "relative_strength": -11.075085, "rate_of_change": -0.26591029723533177, "market_dynamics": -1.106498, "expectation": {"probability": 32.852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 247485}, "trend_line": 37.423333, "activity_lines": {"activity_5": 35.733333, "activity_10": 35.745455, "activity_20": 36.429048, "activity_30": 36.908817}, "trend_signal": 0, "fair_value": 35.772581, "relative_strength": -7.343076, "rate_of_change": -0.2221844985586181, "market_dynamics": -1.018272, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 81253}, "trend_line": 37.34, "activity_lines": {"activity_5": 35.8, "activity_10": 35.818182, "activity_20": 36.306667, "activity_30": 36.816989}, "trend_signal": 0, "fair_value": 35.776191, "relative_strength": -7.025695, "rate_of_change": -0.22267658522023173, "market_dynamics": -0.856817, "expectation": {"probability": 21.6561, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.400002, "close": 36.0, "volume": 26632}, "trend_line": 37.223333, "activity_lines": {"activity_5": 35.866667, "activity_10": 35.872727, "activity_20": 36.200952, "activity_30": 36.730538}, "trend_signal": 0, "fair_value": 35.779688, "relative_strength": -9.378806, "rate_of_change": -0.3124450990894663, "market_dynamics": -0.728083, "expectation": {"probability": 20.5231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 37.514999, "low": 35.0, "close": 37.5, "volume": 106552}, "trend_line": 37.173333, "activity_lines": {"activity_5": 36.433333, "activity_10": 36.163636, "activity_20": 36.254762, "activity_30": 36.748387}, "trend_signal": 0, "fair_value": 35.806154, "relative_strength": -5.064248, "rate_of_change": -0.13432434972977075, "market_dynamics": -0.409339, "expectation": {"probability": 25.6781, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3c73740-4354-4bc8-b9b4-6756cdd63d41/", "share_image": "https://sharemaestro.com/terminal/c3c73740-4354-4bc8-b9b4-6756cdd63d41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}