{"ticker": {"uuid": "c3c7ed97-471d-427b-bafe-58c702791d17", "symbol": "688228", "name": "UCAP Cloud Information Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688228 fell 23.55%, moving from 115.68 to 88.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.55 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 44.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.44"}, {"label": "12-Week Change", "value": "-23.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.55"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.900002, "high": 110.510002, "low": 88.029999, "close": 88.440002, "volume": 13063319}, "trend_line": 152.658, "activity_lines": {"activity_5": 100.610001, "activity_10": 102.955274, "activity_20": 115.069334, "activity_30": 133.883032}, "trend_signal": 0, "fair_value": 76.972515, "relative_strength": -36.547948, "rate_of_change": -2.3780190941146038, "market_dynamics": -0.910836, "expectation": {"probability": 44.7005, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 45.672554, "high": 47.241007, "low": 43.403726, "close": 46.294018, "volume": 8237127}, "trend_line": 42.037165, "activity_lines": {"activity_5": 46.531423, "activity_10": 49.797524, "activity_20": 48.908858, "activity_30": 45.911573}, "trend_signal": 1, "fair_value": 42.689721, "relative_strength": 21.713003, "rate_of_change": 1.2962724939759074, "market_dynamics": -0.565721, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.372931, "high": 48.306373, "low": 44.2718, "close": 46.146049, "volume": 9816441}, "trend_line": 42.544857, "activity_lines": {"activity_5": 46.155915, "activity_10": 48.807488, "activity_20": 48.916185, "activity_30": 46.176662}, "trend_signal": 1, "fair_value": 42.540259, "relative_strength": 22.97539, "rate_of_change": 1.2077217861861014, "market_dynamics": -0.728477, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 46.146047, "high": 49.440784, "low": 44.666373, "close": 48.533257, "volume": 10782361}, "trend_line": 43.024271, "activity_lines": {"activity_5": 46.906274, "activity_10": 48.302965, "activity_20": 49.07956, "activity_30": 46.563011}, "trend_signal": 1, "fair_value": 42.385012, "relative_strength": 27.39401, "rate_of_change": 1.1268436041517274, "market_dynamics": -0.751096, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 48.424747, "high": 71.024275, "low": 48.118946, "close": 69.248665, "volume": 35039614}, "trend_line": 44.138957, "activity_lines": {"activity_5": 54.439449, "activity_10": 51.696705, "activity_20": 51.147954, "activity_30": 48.254907}, "trend_signal": 1, "fair_value": 42.408381, "relative_strength": 78.155866, "rate_of_change": 2.5908306499835847, "market_dynamics": -0.322407, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.695722, "high": 74.344257, "low": 62.769234, "close": 69.549461, "volume": 34457115}, "trend_line": 45.312006, "activity_lines": {"activity_5": 60.59519, "activity_10": 54.946949, "activity_20": 53.077909, "activity_30": 49.894294}, "trend_signal": 1, "fair_value": 42.427432, "relative_strength": 73.606201, "rate_of_change": 2.6576273653226536, "market_dynamics": 0.141409, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.728142, "high": 71.177502, "low": 58.857946, "close": 59.384083, "volume": 17744887}, "trend_line": 46.092941, "activity_lines": {"activity_5": 61.738454, "activity_10": 56.151923, "activity_20": 53.878825, "activity_30": 50.80217}, "trend_signal": 1, "fair_value": 42.352563, "relative_strength": 49.668422, "rate_of_change": 1.7234615479173592, "market_dynamics": 0.354355, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.4635, "high": 59.56277, "low": 49.933452, "close": 50.985729, "volume": 14440854}, "trend_line": 46.667914, "activity_lines": {"activity_5": 59.209596, "activity_10": 55.799794, "activity_20": 53.81639, "activity_30": 51.117834}, "trend_signal": 1, "fair_value": 42.237835, "relative_strength": 27.106716, "rate_of_change": 1.2474209445650255, "market_dynamics": 0.372197, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.204129, "high": 51.621066, "low": 47.28291, "close": 48.553581, "volume": 11867293}, "trend_line": 47.084215, "activity_lines": {"activity_5": 55.547377, "activity_10": 55.007497, "activity_20": 53.493968, "activity_30": 51.23949}, "trend_signal": 1, "fair_value": 42.095272, "relative_strength": 20.19086, "rate_of_change": 0.8920497282136869, "market_dynamics": -0.042182, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.474169, "high": 49.883818, "low": 46.319982, "close": 48.891106, "volume": 8675882}, "trend_line": 47.5749, "activity_lines": {"activity_5": 51.996311, "activity_10": 54.24284, "activity_20": 53.178745, "activity_30": 51.356064}, "trend_signal": 1, "fair_value": 41.933722, "relative_strength": 18.387838, "rate_of_change": 1.0421433170331058, "market_dynamics": -0.523753, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.791835, "high": 49.734909, "low": 46.051949, "close": 46.349762, "volume": 7036365}, "trend_line": 47.999287, "activity_lines": {"activity_5": 48.955301, "activity_10": 52.983249, "activity_20": 52.59409, "activity_30": 51.277023}, "trend_signal": 1, "fair_value": 41.756623, "relative_strength": 13.771118, "rate_of_change": 0.8920397100151612, "market_dynamics": -0.841102, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.922894, "high": 47.3524, "low": 44.265068, "close": 45.218071, "volume": 5070959}, "trend_line": 48.474731, "activity_lines": {"activity_5": 47.083707, "activity_10": 51.496794, "activity_20": 51.903739, "activity_30": 51.097589}, "trend_signal": 0, "fair_value": 41.525888, "relative_strength": 6.568807, "rate_of_change": 0.9905230467277482, "market_dynamics": -1.018912, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.257779, "high": 45.962604, "low": 43.480821, "close": 44.989746, "volume": 4914850}, "trend_line": 48.93533, "activity_lines": {"activity_5": 46.080406, "activity_10": 49.988389, "activity_20": 51.194323, "activity_30": 50.872752}, "trend_signal": 0, "fair_value": 41.36074, "relative_strength": 4.971292, "rate_of_change": 0.950183715305201, "market_dynamics": -1.111838, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.317339, "high": 46.3994, "low": 43.123444, "close": 43.133373, "volume": 5240050}, "trend_line": 49.230473, "activity_lines": {"activity_5": 44.858046, "activity_10": 48.163484, "activity_20": 50.327098, "activity_30": 50.498432}, "trend_signal": 0, "fair_value": 41.212524, "relative_strength": 3.172438, "rate_of_change": 0.6031286598046912, "market_dynamics": -1.196502, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.686651, "high": 47.650214, "low": 42.051315, "close": 42.895119, "volume": 8671249}, "trend_line": 49.52162, "activity_lines": {"activity_5": 43.917615, "activity_10": 46.393441, "activity_20": 49.497421, "activity_30": 50.089699}, "trend_signal": 0, "fair_value": 41.050664, "relative_strength": 3.92304, "rate_of_change": 0.5913959022900209, "market_dynamics": -1.176712, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.686651, "high": 46.359691, "low": 40.254503, "close": 40.68137, "volume": 15809637}, "trend_line": 49.685708, "activity_lines": {"activity_5": 42.639001, "activity_10": 44.700053, "activity_20": 48.530498, "activity_30": 49.519361}, "trend_signal": 0, "fair_value": 40.876477, "relative_strength": 0.313787, "rate_of_change": 0.331346187786263, "market_dynamics": -1.132814, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.649585, "high": 46.161146, "low": 38.417987, "close": 43.8382, "volume": 15223401}, "trend_line": 49.612067, "activity_lines": {"activity_5": 42.790555, "activity_10": 44.105509, "activity_20": 47.950092, "activity_30": 49.142102}, "trend_signal": 0, "fair_value": 40.727871, "relative_strength": 5.112435, "rate_of_change": -0.1482136472725617, "market_dynamics": -1.047316, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.927545, "high": 44.473537, "low": 41.018892, "close": 42.03146, "volume": 7810192}, "trend_line": 49.512071, "activity_lines": {"activity_5": 42.431855, "activity_10": 43.465119, "activity_20": 47.263753, "activity_30": 48.653031}, "trend_signal": 0, "fair_value": 40.576071, "relative_strength": 0.745959, "rate_of_change": -0.20155580294609457, "market_dynamics": -1.011302, "expectation": {"probability": 43.2972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.378908, "high": 43.977176, "low": 39.907056, "close": 40.12545, "volume": 5544323}, "trend_line": 49.405754, "activity_lines": {"activity_5": 41.635037, "activity_10": 42.640986, "activity_20": 46.439063, "activity_30": 48.047442}, "trend_signal": 0, "fair_value": 40.410562, "relative_strength": -4.23285, "rate_of_change": -0.214729454560681, "market_dynamics": -1.123926, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.105599, "high": 40.582101, "low": 37.435202, "close": 39.817715, "volume": 5786184}, "trend_line": 49.295099, "activity_lines": {"activity_5": 40.936168, "activity_10": 41.914141, "activity_20": 45.616365, "activity_30": 47.428859}, "trend_signal": 0, "fair_value": 40.241402, "relative_strength": -5.857703, "rate_of_change": -0.2239718879707843, "market_dynamics": -1.289249, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.797857, "high": 40.671447, "low": 38.725725, "close": 40.462975, "volume": 4699761}, "trend_line": 49.08429, "activity_lines": {"activity_5": 40.657547, "activity_10": 41.469586, "activity_20": 44.889718, "activity_30": 46.859045}, "trend_signal": 0, "fair_value": 40.116147, "relative_strength": -4.15206, "rate_of_change": -0.4276469756151572, "market_dynamics": -1.548296, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.956692, "high": 41.515249, "low": 39.589389, "close": 39.916981, "volume": 5451224}, "trend_line": 48.88882, "activity_lines": {"activity_5": 40.211487, "activity_10": 41.032792, "activity_20": 44.133577, "activity_30": 46.267605}, "trend_signal": 0, "fair_value": 39.967073, "relative_strength": -5.29985, "rate_of_change": -0.3982333247562514, "market_dynamics": -1.696088, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.80778, "high": 39.807782, "low": 36.303506, "close": 36.53183, "volume": 5031729}, "trend_line": 48.473976, "activity_lines": {"activity_5": 38.898459, "activity_10": 40.076899, "activity_20": 43.085407, "activity_30": 45.47038}, "trend_signal": 0, "fair_value": 39.799468, "relative_strength": -10.608794, "rate_of_change": -0.8485457411326397, "market_dynamics": -1.739888, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.283651, "high": 39.996397, "low": 35.022907, "close": 37.12746, "volume": 8870971}, "trend_line": 47.852103, "activity_lines": {"activity_5": 38.150615, "activity_10": 39.383083, "activity_20": 42.139747, "activity_30": 44.738347}, "trend_signal": 0, "fair_value": 39.660537, "relative_strength": -10.509027, "rate_of_change": -1.2829007465779179, "market_dynamics": -1.677795, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.710521, "high": 39.569534, "low": 36.531832, "close": 38.467621, "volume": 5554917}, "trend_line": 47.18941, "activity_lines": {"activity_5": 38.049358, "activity_10": 39.042131, "activity_20": 41.376034, "activity_30": 44.132896}, "trend_signal": 0, "fair_value": 39.520876, "relative_strength": -8.001079, "rate_of_change": -1.3848774838589588, "market_dynamics": -1.526904, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.825002, "high": 41.594667, "low": 38.825002, "close": 39.976543, "volume": 4970537}, "trend_line": 46.564848, "activity_lines": {"activity_5": 38.541081, "activity_10": 39.056029, "activity_20": 40.902604, "activity_30": 43.66755}, "trend_signal": 0, "fair_value": 39.390141, "relative_strength": -4.840825, "rate_of_change": -1.3235215273935497, "market_dynamics": -1.265042, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.244579, "high": 55.591917, "low": 39.976546, "close": 54.589279, "volume": 28335700}, "trend_line": 46.460259, "activity_lines": {"activity_5": 43.936145, "activity_10": 41.739603, "activity_20": 41.961687, "activity_30": 44.185255}, "trend_signal": 0, "fair_value": 39.362275, "relative_strength": 28.180157, "rate_of_change": -0.2246093448001745, "market_dynamics": -0.49681, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.57407, "high": 58.560131, "low": 49.814332, "close": 50.67799, "volume": 31081329}, "trend_line": 46.446258, "activity_lines": {"activity_5": 47.049293, "activity_10": 43.516559, "activity_20": 42.671099, "activity_30": 44.457367}, "trend_signal": 0, "fair_value": 39.336801, "relative_strength": 18.614713, "rate_of_change": -0.03013543252094306, "market_dynamics": 0.186742, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.836821, "high": 59.920148, "low": 47.541016, "close": 59.473427, "volume": 23923754}, "trend_line": 46.87209, "activity_lines": {"activity_5": 52.151176, "activity_10": 46.735476, "activity_20": 44.219636, "activity_30": 45.29783}, "trend_signal": 0, "fair_value": 39.367832, "relative_strength": 38.115607, "rate_of_change": 0.916827357760446, "market_dynamics": 0.8712, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.579982, "high": 69.489897, "low": 57.34902, "close": 66.640808, "volume": 26382838}, "trend_line": 47.524011, "activity_lines": {"activity_5": 58.152455, "activity_10": 50.905771, "activity_20": 46.398782, "activity_30": 46.573231}, "trend_signal": 0, "fair_value": 39.434306, "relative_strength": 55.559983, "rate_of_change": 1.3908511440390252, "market_dynamics": 1.437041, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.320501, "high": 72.269493, "low": 63.861212, "close": 69.738075, "volume": 17181616}, "trend_line": 48.342307, "activity_lines": {"activity_5": 63.307943, "activity_10": 55.151514, "activity_20": 48.788384, "activity_30": 48.006396}, "trend_signal": 0, "fair_value": 39.523556, "relative_strength": 61.639273, "rate_of_change": 1.721858030880425, "market_dynamics": 1.442816, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.75793, "high": 70.849919, "low": 63.533624, "close": 64.724876, "volume": 14249790}, "trend_line": 48.956669, "activity_lines": {"activity_5": 64.808263, "activity_10": 57.953491, "activity_20": 50.589165, "activity_30": 49.063336}, "trend_signal": 1, "fair_value": 39.590922, "relative_strength": 49.189382, "rate_of_change": 1.2708578430069541, "market_dynamics": 1.396065, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.903559, "high": 66.313216, "low": 61.101472, "close": 64.953201, "volume": 10085822}, "trend_line": 49.583574, "activity_lines": {"activity_5": 65.708985, "activity_10": 60.345929, "activity_20": 52.318802, "activity_30": 50.09537}, "trend_signal": 1, "fair_value": 39.654719, "relative_strength": 44.591772, "rate_of_change": 1.2805303400033214, "market_dynamics": 1.250654, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.102106, "high": 67.722875, "low": 61.548194, "close": 62.391998, "volume": 8072182}, "trend_line": 50.045532, "activity_lines": {"activity_5": 64.804292, "activity_10": 61.755942, "activity_20": 53.70945, "activity_30": 50.92172}, "trend_signal": 1, "fair_value": 39.730805, "relative_strength": 39.087029, "rate_of_change": 0.9316754778507954, "market_dynamics": 1.021956, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.848649, "high": 62.858575, "low": 57.31924, "close": 59.731529, "volume": 7499426}, "trend_line": 49.728294, "activity_lines": {"activity_5": 62.818204, "activity_10": 62.222878, "activity_20": 54.755013, "activity_30": 51.546623}, "trend_signal": 1, "fair_value": 39.805869, "relative_strength": 33.553441, "rate_of_change": -0.6338987464455433, "market_dynamics": 0.800382, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.582623, "high": 61.548195, "low": 54.807673, "close": 55.651482, "volume": 7228906}, "trend_line": 49.265028, "activity_lines": {"activity_5": 59.93272, "activity_10": 61.56137, "activity_20": 55.331827, "activity_30": 51.928765}, "trend_signal": 1, "fair_value": 39.871307, "relative_strength": 25.249512, "rate_of_change": -0.9315943957377611, "market_dynamics": 0.579671, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.06113, "high": 58.768599, "low": 48.345114, "close": 48.990376, "volume": 14950598}, "trend_line": 48.918571, "activity_lines": {"activity_5": 55.765973, "activity_10": 59.403754, "activity_20": 55.202963, "activity_30": 51.911045}, "trend_signal": 1, "fair_value": 39.885719, "relative_strength": 6.502978, "rate_of_change": -0.7032514017854631, "market_dynamics": 0.349337, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.762053, "high": 49.943383, "low": 37.147313, "close": 38.616531, "volume": 9900018}, "trend_line": 48.506265, "activity_lines": {"activity_5": 49.190244, "activity_10": 55.461782, "activity_20": 54.06158, "activity_30": 51.246397}, "trend_signal": 1, "fair_value": 39.856562, "relative_strength": -10.858396, "rate_of_change": -0.8428414640321381, "market_dynamics": -0.001754, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.50733, "high": 39.01361, "low": 28.987213, "close": 38.993755, "volume": 10449185}, "trend_line": 48.187604, "activity_lines": {"activity_5": 44.496035, "activity_10": 51.807696, "activity_20": 52.972384, "activity_30": 50.632687}, "trend_signal": 0, "fair_value": 39.834731, "relative_strength": -14.198869, "rate_of_change": -0.6569481282469363, "market_dynamics": -0.32932, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.693937, "high": 51.174345, "low": 39.926909, "close": 51.134636, "volume": 13198736}, "trend_line": 48.262388, "activity_lines": {"activity_5": 45.408668, "activity_10": 50.7334, "activity_20": 53.044852, "activity_30": 50.822818}, "trend_signal": 0, "fair_value": 39.898183, "relative_strength": 6.896063, "rate_of_change": 0.1551934393749917, "market_dynamics": -0.501929, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.598573, "high": 65.211308, "low": 48.692564, "close": 60.21796, "volume": 14887570}, "trend_line": 48.724661, "activity_lines": {"activity_5": 49.922203, "activity_10": 51.592548, "activity_20": 53.928509, "activity_30": 51.594145}, "trend_signal": 1, "fair_value": 40.028933, "relative_strength": 23.996504, "rate_of_change": 0.9578328366180225, "market_dynamics": -0.555796, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.208034, "high": 61.736809, "low": 53.338459, "close": 56.028709, "volume": 11365320}, "trend_line": 49.085016, "activity_lines": {"activity_5": 52.734889, "activity_10": 51.863107, "activity_20": 54.319117, "activity_30": 52.065374}, "trend_signal": 1, "fair_value": 40.149482, "relative_strength": 13.941759, "rate_of_change": 0.7395741552722256, "market_dynamics": -0.470619, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.581993, "high": 62.421781, "low": 51.769974, "close": 54.003578, "volume": 10002005}, "trend_line": 49.385477, "activity_lines": {"activity_5": 54.403309, "activity_10": 51.923572, "activity_20": 54.440134, "activity_30": 52.382701}, "trend_signal": 1, "fair_value": 40.256118, "relative_strength": 9.04307, "rate_of_change": 0.6121236672307462, "market_dynamics": -0.389767, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.400659, "high": 60.217957, "low": 54.212045, "close": 58.967144, "volume": 11159827}, "trend_line": 49.913269, "activity_lines": {"activity_5": 56.700448, "activity_10": 53.085589, "activity_20": 54.950672, "activity_30": 53.000873}, "trend_signal": 1, "fair_value": 40.379658, "relative_strength": 18.595681, "rate_of_change": 1.0687190487195215, "market_dynamics": -0.334287, "expectation": {"probability": 39.4788, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.262317, "high": 58.937362, "low": 47.699851, "close": 48.43446, "volume": 8052879}, "trend_line": 50.097914, "activity_lines": {"activity_5": 54.155133, "activity_10": 52.394841, "activity_20": 54.354099, "activity_30": 52.905466}, "trend_signal": 1, "fair_value": 40.438291, "relative_strength": -2.466629, "rate_of_change": 0.36993169090969236, "market_dynamics": -0.495347, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.841469, "high": 51.084998, "low": 44.920256, "close": 45.267704, "volume": 4757080}, "trend_line": 50.250792, "activity_lines": {"activity_5": 50.734244, "activity_10": 51.333721, "activity_20": 53.408469, "activity_30": 52.593839}, "trend_signal": 1, "fair_value": 40.473952, "relative_strength": -9.430109, "rate_of_change": 0.3051584143802755, "market_dynamics": -0.662191, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.376901, "high": 46.051946, "low": 41.902407, "close": 42.577454, "volume": 7552896}, "trend_line": 50.208767, "activity_lines": {"activity_5": 47.413289, "activity_10": 49.972261, "activity_20": 52.181429, "activity_30": 52.098785}, "trend_signal": 0, "fair_value": 40.508648, "relative_strength": -13.024239, "rate_of_change": -0.08363052267911582, "market_dynamics": -0.81253, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.547674, "high": 43.024175, "low": 36.234019, "close": 38.834923, "volume": 9577149}, "trend_line": 50.102216, "activity_lines": {"activity_5": 43.741574, "activity_10": 48.046939, "activity_20": 50.655157, "activity_30": 51.364989}, "trend_signal": 0, "fair_value": 40.515376, "relative_strength": -21.390477, "rate_of_change": -0.21221592635406317, "market_dynamics": -1.032625, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.715799, "high": 46.538377, "low": 37.832285, "close": 45.704498, "volume": 9391704}, "trend_line": 50.288184, "activity_lines": {"activity_5": 43.370961, "activity_10": 47.36666, "activity_20": 49.839525, "activity_30": 51.081265}, "trend_signal": 0, "fair_value": 40.562661, "relative_strength": -7.91106, "rate_of_change": 0.3711771950366478, "market_dynamics": -1.017424, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.426537, "high": 49.973163, "low": 45.277632, "close": 49.07972, "volume": 3470755}, "trend_line": 50.596917, "activity_lines": {"activity_5": 45.009598, "activity_10": 47.178045, "activity_20": 49.410909, "activity_30": 51.0033}, "trend_signal": 0, "fair_value": 40.651155, "relative_strength": -1.664771, "rate_of_change": 0.6139275182416541, "market_dynamics": -0.95869, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.330538, "high": 51.283541, "low": 45.664792, "close": 47.928173, "volume": 7706516}, "trend_line": 50.845757, "activity_lines": {"activity_5": 46.221369, "activity_10": 46.817419, "activity_20": 48.956247, "activity_30": 50.831123}, "trend_signal": 0, "fair_value": 40.730403, "relative_strength": -5.614468, "rate_of_change": 0.4918086214620572, "market_dynamics": -0.857607, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.126718, "high": 53.805036, "low": 46.707138, "close": 50.807045, "volume": 10101799}, "trend_line": 51.20876, "activity_lines": {"activity_5": 48.2154, "activity_10": 47.203675, "activity_20": 48.879619, "activity_30": 50.828625}, "trend_signal": 0, "fair_value": 40.821209, "relative_strength": -0.165717, "rate_of_change": 0.7139297778573718, "market_dynamics": -0.576829, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.241196, "high": 52.593921, "low": 46.071801, "close": 46.468887, "volume": 7696222}, "trend_line": 51.539995, "activity_lines": {"activity_5": 48.214738, "activity_10": 46.896114, "activity_20": 48.456109, "activity_30": 50.522827}, "trend_signal": 0, "fair_value": 40.877991, "relative_strength": -6.901018, "rate_of_change": 0.6468326903443854, "market_dynamics": -0.53816, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.935464, "high": 49.069798, "low": 44.870618, "close": 45.694569, "volume": 7668255}, "trend_line": 51.825565, "activity_lines": {"activity_5": 47.44704, "activity_10": 46.584763, "activity_20": 48.046875, "activity_30": 50.145703}, "trend_signal": 0, "fair_value": 40.959202, "relative_strength": -8.468027, "rate_of_change": 0.5540745589905469, "market_dynamics": -0.544675, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.458959, "high": 46.458959, "low": 38.556966, "close": 39.619167, "volume": 8850703}, "trend_line": 51.86395, "activity_lines": {"activity_5": 44.654869, "activity_10": 45.410113, "activity_20": 47.138542, "activity_30": 49.358193}, "trend_signal": 0, "fair_value": 41.003642, "relative_strength": -19.581632, "rate_of_change": 0.07406576271769584, "market_dynamics": -0.704322, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.599314, "high": 42.686651, "low": 38.81507, "close": 42.249859, "volume": 5893569}, "trend_line": 51.939727, "activity_lines": {"activity_5": 43.370299, "activity_10": 44.874048, "activity_20": 46.576525, "activity_30": 48.737929}, "trend_signal": 0, "fair_value": 41.058421, "relative_strength": -13.602068, "rate_of_change": 0.14610726718654307, "market_dynamics": -1.02015, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.783283, "high": 41.862698, "low": 38.417987, "close": 39.361065, "volume": 9440729}, "trend_line": 51.43212, "activity_lines": {"activity_5": 41.501352, "activity_10": 43.867619, "activity_20": 45.803202, "activity_30": 47.926403}, "trend_signal": 0, "fair_value": 41.095304, "relative_strength": -17.769259, "rate_of_change": -0.9773000924706442, "market_dynamics": -1.113146, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.815068, "high": 40.433194, "low": 36.53183, "close": 37.88192, "volume": 8819619}, "trend_line": 51.005584, "activity_lines": {"activity_5": 39.902423, "activity_10": 42.650733, "activity_20": 44.934862, "activity_30": 47.052196}, "trend_signal": 0, "fair_value": 41.111272, "relative_strength": -19.214401, "rate_of_change": -0.8293183325906043, "market_dynamics": -1.228238, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.481565, "high": 39.177564, "low": 36.134744, "close": 36.324295, "volume": 4884418}, "trend_line": 50.233947, "activity_lines": {"activity_5": 38.356749, "activity_10": 41.16797, "activity_20": 43.921675, "activity_30": 46.105016}, "trend_signal": 0, "fair_value": 41.112346, "relative_strength": -21.479573, "rate_of_change": -1.5128480834568983, "market_dynamics": -1.29429, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.344249, "high": 37.351869, "low": 34.368911, "close": 36.025002, "volume": 5139833}, "trend_line": 49.21342, "activity_lines": {"activity_5": 37.335996, "activity_10": 39.80134, "activity_20": 42.892695, "activity_30": 45.18831}, "trend_signal": 0, "fair_value": 41.098964, "relative_strength": -22.32459, "rate_of_change": -2.031548506431321, "market_dynamics": -1.356315, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.865379, "high": 36.094839, "low": 33.421147, "close": 35.027355, "volume": 3916575}, "trend_line": 48.056396, "activity_lines": {"activity_5": 36.222305, "activity_10": 38.490677, "activity_20": 41.840652, "activity_30": 44.27308}, "trend_signal": 0, "fair_value": 41.082383, "relative_strength": -24.433954, "rate_of_change": -2.3510335189060214, "market_dynamics": -1.493696, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.276767, "high": 36.284388, "low": 33.09192, "close": 34.019733, "volume": 4047348}, "trend_line": 47.032891, "activity_lines": {"activity_5": 35.25424, "activity_10": 37.231371, "activity_20": 40.8126, "activity_30": 43.367489}, "trend_signal": 0, "fair_value": 41.054769, "relative_strength": -23.973536, "rate_of_change": -2.1297997461149607, "market_dynamics": -1.548216, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.909996, "high": 36.683448, "low": 33.231596, "close": 34.817852, "volume": 4809373}, "trend_line": 46.028379, "activity_lines": {"activity_5": 34.908304, "activity_10": 36.422401, "activity_20": 39.965365, "activity_30": 42.579422}, "trend_signal": 0, "fair_value": 41.049623, "relative_strength": -22.32115, "rate_of_change": -2.1357649479807614, "market_dynamics": -1.5787, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.418793, "high": 35.256816, "low": 32.22397, "close": 32.303783, "volume": 4415271}, "trend_line": 45.025439, "activity_lines": {"activity_5": 33.928616, "activity_10": 35.368165, "activity_20": 38.970054, "activity_30": 41.693964}, "trend_signal": 0, "fair_value": 41.023413, "relative_strength": -26.61347, "rate_of_change": -2.178960071568026, "market_dynamics": -1.672435, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.934651, "high": 33.590745, "low": 31.525617, "close": 32.90237, "volume": 3116925}, "trend_line": 44.131134, "activity_lines": {"activity_5": 33.416491, "activity_10": 34.666232, "activity_20": 38.158721, "activity_30": 40.911831}, "trend_signal": 0, "fair_value": 41.000727, "relative_strength": -25.490859, "rate_of_change": -1.9862216112984388, "market_dynamics": -1.746012, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.912349, "high": 33.620677, "low": 28.831973, "close": 29.580208, "volume": 5117741}, "trend_line": 43.262091, "activity_lines": {"activity_5": 32.005154, "activity_10": 33.482393, "activity_20": 37.104953, "activity_30": 39.973061}, "trend_signal": 0, "fair_value": 40.952611, "relative_strength": -32.156961, "rate_of_change": -1.9692287988792783, "market_dynamics": -1.817542, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.899454, "high": 31.346042, "low": 28.482797, "close": 30.577854, "volume": 4597990}, "trend_line": 42.64834, "activity_lines": {"activity_5": 31.289509, "activity_10": 32.710301, "activity_20": 36.220901, "activity_30": 39.154724}, "trend_signal": 0, "fair_value": 40.899864, "relative_strength": -29.307503, "rate_of_change": -1.4186808492451293, "market_dynamics": -1.843046, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.577854, "high": 30.887123, "low": 28.64242, "close": 28.881857, "volume": 4500599}, "trend_line": 42.323851, "activity_lines": {"activity_5": 30.23799, "activity_10": 31.789541, "activity_20": 35.232467, "activity_30": 38.266563}, "trend_signal": 0, "fair_value": 40.832675, "relative_strength": -31.137202, "rate_of_change": -0.7608479017002767, "market_dynamics": -1.815131, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.432915, "high": 29.829619, "low": 28.003926, "close": 28.213434, "volume": 3424204}, "trend_line": 41.964507, "activity_lines": {"activity_5": 29.359396, "activity_10": 30.910887, "activity_20": 34.22777, "activity_30": 37.356214}, "trend_signal": 0, "fair_value": 40.765774, "relative_strength": -30.883768, "rate_of_change": -0.8490342714796916, "market_dynamics": -1.782438, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.05381, "high": 29.310843, "low": 26.916492, "close": 28.911785, "volume": 3079389}, "trend_line": 41.223745, "activity_lines": {"activity_5": 28.986277, "activity_10": 30.306676, "activity_20": 33.372872, "activity_30": 36.514103}, "trend_signal": 0, "fair_value": 40.712495, "relative_strength": -29.758401, "rate_of_change": -1.7652107768119298, "market_dynamics": -1.812295, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.532681, "high": 34.25917, "low": 28.532681, "close": 34.19931, "volume": 5619788}, "trend_line": 40.356457, "activity_lines": {"activity_5": 30.641704, "activity_10": 30.793165, "activity_20": 33.117587, "activity_30": 36.060913}, "trend_signal": 0, "fair_value": 40.693111, "relative_strength": -26.181003, "rate_of_change": -2.103855435744623, "market_dynamics": -1.24555, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.623588, "high": 40.354786, "low": 35.446365, "close": 39.416996, "volume": 3614547}, "trend_line": 39.802733, "activity_lines": {"activity_5": 33.72842, "activity_10": 32.243379, "activity_20": 33.424599, "activity_30": 36.000303}, "trend_signal": 0, "fair_value": 40.711371, "relative_strength": -21.176722, "rate_of_change": -1.3720827871485235, "market_dynamics": -0.569358, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.191017, "high": 47.298405, "low": 35.775591, "close": 36.094837, "volume": 13782592}, "trend_line": 39.205775, "activity_lines": {"activity_5": 35.118474, "activity_10": 32.991432, "activity_20": 33.469453, "activity_30": 35.761084}, "trend_signal": 0, "fair_value": 40.706769, "relative_strength": -24.983746, "rate_of_change": -1.4997914841676845, "market_dynamics": 0.170922, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.214556, "high": 42.649372, "low": 35.027358, "close": 41.013233, "volume": 13227979}, "trend_line": 38.607312, "activity_lines": {"activity_5": 37.667127, "activity_10": 34.610521, "activity_20": 34.032127, "activity_30": 35.877694}, "trend_signal": 0, "fair_value": 40.739396, "relative_strength": -15.869109, "rate_of_change": -1.5264664453132284, "market_dynamics": 1.02611, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.053141, "high": 42.789043, "low": 39.945754, "close": 40.74387, "volume": 11255135}, "trend_line": 38.350959, "activity_lines": {"activity_5": 39.272673, "activity_10": 36.022281, "activity_20": 34.591438, "activity_30": 36.015536}, "trend_signal": 0, "fair_value": 40.777124, "relative_strength": -17.398399, "rate_of_change": -0.6640011612307978, "market_dynamics": 1.264123, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.743871, "high": 42.749137, "low": 37.002694, "close": 37.192245, "volume": 9347590}, "trend_line": 38.081777, "activity_lines": {"activity_5": 38.905538, "activity_10": 36.645719, "activity_20": 34.807145, "activity_30": 35.940781}, "trend_signal": 0, "fair_value": 40.804238, "relative_strength": -23.869056, "rate_of_change": -0.7018911834773172, "market_dynamics": 1.280869, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.242132, "high": 46.769653, "low": 37.022649, "close": 45.303112, "volume": 16024867}, "trend_line": 38.172632, "activity_lines": {"activity_5": 41.042497, "activity_10": 38.605459, "activity_20": 35.819398, "activity_30": 36.406673}, "trend_signal": 0, "fair_value": 40.881403, "relative_strength": -12.157807, "rate_of_change": 0.2385786776704188, "market_dynamics": 1.360367, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.3929, "high": 56.357033, "low": 44.953937, "close": 49.90226, "volume": 25182510}, "trend_line": 38.541543, "activity_lines": {"activity_5": 44.320097, "activity_10": 41.133676, "activity_20": 37.24137, "activity_30": 37.163424}, "trend_signal": 0, "fair_value": 40.983852, "relative_strength": 0.056188, "rate_of_change": 0.9664279895606809, "market_dynamics": 1.4006, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.398729, "high": 53.753177, "low": 43.517324, "close": 49.193932, "volume": 19096723}, "trend_line": 38.657858, "activity_lines": {"activity_5": 46.441093, "activity_10": 43.150916, "activity_20": 38.538643, "activity_30": 37.850674}, "trend_signal": 0, "fair_value": 41.086522, "relative_strength": 0.918967, "rate_of_change": 0.3017912386123207, "market_dynamics": 1.45392, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.543109, "high": 50.231483, "low": 43.048433, "close": 46.94923, "volume": 17721768}, "trend_line": 38.586841, "activity_lines": {"activity_5": 47.268475, "activity_10": 44.378566, "activity_20": 39.56085, "activity_30": 38.385602}, "trend_signal": 0, "fair_value": 41.186831, "relative_strength": -5.089768, "rate_of_change": -0.1837065054147534, "market_dynamics": 1.575014, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.27845, "high": 58.302438, "low": 45.672241, "close": 54.531338, "volume": 28931166}, "trend_line": 38.806947, "activity_lines": {"activity_5": 50.209536, "activity_10": 46.656827, "activity_20": 41.253143, "activity_30": 39.414279}, "trend_signal": 1, "fair_value": 41.328977, "relative_strength": 8.227795, "rate_of_change": 0.5704172570125687, "market_dynamics": 1.615428, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.514303, "high": 62.253121, "low": 54.072421, "close": 54.641079, "volume": 24601904}, "trend_line": 38.934748, "activity_lines": {"activity_5": 52.031237, "activity_10": 48.585367, "activity_20": 42.863011, "activity_30": 40.435836}, "trend_signal": 1, "fair_value": 41.45817, "relative_strength": 9.738375, "rate_of_change": 0.3293250561555333, "market_dynamics": 1.636988, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.030164, "high": 56.546586, "low": 48.665176, "close": 53.563622, "volume": 13401336}, "trend_line": 39.171239, "activity_lines": {"activity_5": 52.871255, "activity_10": 50.041205, "activity_20": 44.272068, "activity_30": 41.379634}, "trend_signal": 1, "fair_value": 41.575821, "relative_strength": 9.452801, "rate_of_change": 0.6074034433200927, "market_dynamics": 1.587032, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.054821, "high": 53.443902, "low": 46.181041, "close": 47.916943, "volume": 12503426}, "trend_line": 39.245318, "activity_lines": {"activity_5": 51.584956, "activity_10": 50.15276, "activity_20": 45.05408, "activity_30": 41.943873}, "trend_signal": 1, "fair_value": 41.653454, "relative_strength": -1.956533, "rate_of_change": 0.18911579488204996, "market_dynamics": 1.425462, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.887014, "high": 48.385837, "low": 40.544339, "close": 40.903492, "volume": 7530486}, "trend_line": 39.288129, "activity_lines": {"activity_5": 48.045973, "activity_10": 48.86362, "activity_20": 45.093796, "activity_30": 42.050852}, "trend_signal": 1, "fair_value": 41.687382, "relative_strength": -10.297094, "rate_of_change": 0.1090856239207958, "market_dynamics": 0.935065, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.903493, "high": 42.599493, "low": 39.706315, "close": 39.826031, "volume": 8006619}, "trend_line": 39.207335, "activity_lines": {"activity_5": 44.550885, "activity_10": 47.375675, "activity_20": 44.992796, "activity_30": 42.085555}, "trend_signal": 1, "fair_value": 41.72618, "relative_strength": -10.418004, "rate_of_change": -0.20564481449345007, "market_dynamics": 0.375058, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.506787, "high": 43.786691, "low": 38.409377, "close": 42.180477, "volume": 6885580}, "trend_line": 39.301315, "activity_lines": {"activity_5": 42.820966, "activity_10": 46.267925, "activity_20": 45.067239, "activity_30": 42.277371}, "trend_signal": 1, "fair_value": 41.777815, "relative_strength": -6.276264, "rate_of_change": 0.23970004592253452, "market_dynamics": -0.084134, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.689278, "high": 50.450966, "low": 40.165234, "close": 50.450966, "volume": 14440159}, "trend_line": 39.720283, "activity_lines": {"activity_5": 44.678584, "activity_10": 46.720675, "activity_20": 45.874097, "activity_30": 42.996703}, "trend_signal": 1, "fair_value": 41.878833, "relative_strength": 12.372279, "rate_of_change": 1.066040665560426, "market_dynamics": -0.259676, "expectation": {"probability": 37.8304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.929836, "high": 51.368803, "low": 47.867063, "close": 49.11412, "volume": 5505121}, "trend_line": 40.146611, "activity_lines": {"activity_5": 46.298097, "activity_10": 46.920386, "activity_20": 46.450927, "activity_30": 43.602757}, "trend_signal": 1, "fair_value": 41.964642, "relative_strength": 9.726445, "rate_of_change": 1.073325686022927, "market_dynamics": -0.255266, "expectation": {"probability": 37.5272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.77313, "high": 61.355237, "low": 52.027249, "close": 59.210297, "volume": 27549499}, "trend_line": 40.919454, "activity_lines": {"activity_5": 51.20319, "activity_10": 48.957216, "activity_20": 47.88977, "activity_30": 44.832673}, "trend_signal": 1, "fair_value": 42.103016, "relative_strength": 29.474451, "rate_of_change": 1.925051656290494, "market_dynamics": 0.079611, "expectation": {"probability": 40.5558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.759004, "high": 73.556457, "low": 59.120508, "close": 65.585258, "volume": 44460821}, "trend_line": 41.938051, "activity_lines": {"activity_5": 57.012816, "activity_10": 51.930202, "activity_20": 49.791473, "activity_30": 46.424015}, "trend_signal": 1, "fair_value": 42.246423, "relative_strength": 40.400902, "rate_of_change": 2.489273195091996, "market_dynamics": 0.477831, "expectation": {"probability": 40.5558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.999564, "high": 68.588172, "low": 59.53952, "close": 64.557678, "volume": 33564041}, "trend_line": 42.955982, "activity_lines": {"activity_5": 60.762635, "activity_10": 54.515375, "activity_20": 51.445856, "activity_30": 47.883346}, "trend_signal": 1, "fair_value": 42.375977, "relative_strength": 36.483873, "rate_of_change": 2.427225337677226, "market_dynamics": 0.726166, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.645122, "high": 75.302338, "low": 62.163332, "close": 64.946762, "volume": 39994638}, "trend_line": 43.960279, "activity_lines": {"activity_5": 63.150334, "activity_10": 56.990988, "activity_20": 53.017576, "activity_30": 49.302106}, "trend_signal": 1, "fair_value": 42.547615, "relative_strength": 39.778079, "rate_of_change": 2.337967736367897, "market_dynamics": 1.082612, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.824698, "high": 69.496037, "low": 59.888697, "close": 65.186195, "volume": 22506428}, "trend_line": 45.05636, "activity_lines": {"activity_5": 64.651458, "activity_10": 59.303169, "activity_20": 54.474709, "activity_30": 50.671519}, "trend_signal": 1, "fair_value": 42.714149, "relative_strength": 37.967666, "rate_of_change": 2.493344048157652, "market_dynamics": 1.101596, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.839379, "high": 65.136318, "low": 58.462062, "close": 62.452648, "volume": 16553782}, "trend_line": 46.041369, "activity_lines": {"activity_5": 64.169928, "activity_10": 60.804354, "activity_20": 55.556395, "activity_30": 51.793861}, "trend_signal": 1, "fair_value": 42.85063, "relative_strength": 30.260229, "rate_of_change": 2.1861708313765367, "market_dynamics": 0.945961, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.931519, "high": 64.348179, "low": 59.449734, "close": 60.038345, "volume": 10824471}, "trend_line": 47.05664, "activity_lines": {"activity_5": 62.667474, "activity_10": 61.474773, "activity_20": 56.304772, "activity_30": 52.696891}, "trend_signal": 1, "fair_value": 42.978213, "relative_strength": 27.524367, "rate_of_change": 2.205127740662964, "market_dynamics": 0.731436, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.868744, "high": 61.464979, "low": 56.885783, "close": 59.559475, "volume": 8987096}, "trend_line": 48.022694, "activity_lines": {"activity_5": 61.37519, "activity_10": 61.690627, "activity_20": 56.898751, "activity_30": 53.503526}, "trend_signal": 1, "fair_value": 43.115757, "relative_strength": 26.696333, "rate_of_change": 2.0529600073443404, "market_dynamics": 0.477892, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.030724, "high": 69.515986, "low": 58.043057, "close": 65.824699, "volume": 16377452}, "trend_line": 49.254122, "activity_lines": {"activity_5": 62.504528, "activity_10": 62.729632, "activity_20": 58.021532, "activity_30": 54.652042}, "trend_signal": 1, "fair_value": 43.301167, "relative_strength": 39.467472, "rate_of_change": 2.5642626379936138, "market_dynamics": 0.528545, "expectation": {"probability": 40.9183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.055945, "high": 63.779518, "low": 46.68984, "close": 57.254913, "volume": 14663932}, "trend_line": 50.222172, "activity_lines": {"activity_5": 60.718742, "activity_10": 61.930971, "activity_20": 58.252321, "activity_30": 55.168222}, "trend_signal": 1, "fair_value": 43.4297, "relative_strength": 24.590515, "rate_of_change": 1.9654192597322067, "market_dynamics": 0.486308, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.102912, "high": 66.33349, "low": 56.526629, "close": 62.352886, "volume": 12331001}, "trend_line": 51.336875, "activity_lines": {"activity_5": 61.161032, "activity_10": 61.9112, "activity_20": 58.930245, "activity_30": 55.950849}, "trend_signal": 1, "fair_value": 43.583709, "relative_strength": 32.943986, "rate_of_change": 2.2195435912250048, "market_dynamics": 0.552594, "expectation": {"probability": 39.6977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.352884, "high": 63.350529, "low": 58.362299, "close": 61.724365, "volume": 12002911}, "trend_line": 52.254377, "activity_lines": {"activity_5": 61.400465, "activity_10": 61.720014, "activity_20": 59.47496, "activity_30": 56.62101}, "trend_signal": 1, "fair_value": 43.735694, "relative_strength": 30.183588, "rate_of_change": 1.7872182519874824, "market_dynamics": 0.547363, "expectation": {"probability": 39.9133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.345262, "high": 63.649823, "low": 59.579429, "close": 62.662155, "volume": 6046418}, "trend_line": 53.029215, "activity_lines": {"activity_5": 61.840095, "activity_10": 61.769534, "activity_20": 60.074735, "activity_30": 57.292479}, "trend_signal": 1, "fair_value": 43.912733, "relative_strength": 32.223966, "rate_of_change": 1.4828193243984185, "market_dynamics": 0.189952, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.14865, "high": 64.996647, "low": 60.856416, "close": 63.709682, "volume": 10640975}, "trend_line": 53.94971, "activity_lines": {"activity_5": 62.422054, "activity_10": 62.043977, "activity_20": 60.73608, "activity_30": 57.981542}, "trend_signal": 1, "fair_value": 44.113151, "relative_strength": 31.225694, "rate_of_change": 1.7358261856224018, "market_dynamics": 0.059466, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.56766, "high": 73.496587, "low": 63.0, "close": 63.360001, "volume": 22346765}, "trend_line": 54.694603, "activity_lines": {"activity_5": 63.028454, "activity_10": 62.277334, "activity_20": 61.315806, "activity_30": 58.588657}, "trend_signal": 1, "fair_value": 44.315024, "relative_strength": 29.056207, "rate_of_change": 1.3807173384249842, "market_dynamics": -0.180482, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.349998, "high": 65.190002, "low": 59.91, "close": 59.990002, "volume": 9618213}, "trend_line": 55.33614, "activity_lines": {"activity_5": 62.104516, "activity_10": 61.931168, "activity_20": 61.501043, "activity_30": 58.930296}, "trend_signal": 1, "fair_value": 44.516718, "relative_strength": 22.424778, "rate_of_change": 1.172943882598434, "market_dynamics": -0.476921, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.990002, "high": 61.990002, "low": 58.02, "close": 58.200001, "volume": 6936249}, "trend_line": 56.036399, "activity_lines": {"activity_5": 60.741436, "activity_10": 61.304322, "activity_20": 61.424914, "activity_30": 59.115061}, "trend_signal": 1, "fair_value": 44.703555, "relative_strength": 18.40134, "rate_of_change": 1.2654641252534107, "market_dynamics": -0.700005, "expectation": {"probability": 39.9112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.0, "high": 59.75, "low": 57.299999, "close": 58.299999, "volume": 6405941}, "trend_line": 56.469628, "activity_lines": {"activity_5": 59.646646, "activity_10": 60.729082, "activity_20": 61.270815, "activity_30": 59.2611}, "trend_signal": 1, "fair_value": 44.893162, "relative_strength": 16.630844, "rate_of_change": 0.7731206996366722, "market_dynamics": -0.972352, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.990002, "high": 60.900002, "low": 55.709999, "close": 55.889999, "volume": 8857884}, "trend_line": 56.66922, "activity_lines": {"activity_5": 58.039333, "activity_10": 59.73856, "activity_20": 60.810431, "activity_30": 59.223704}, "trend_signal": 1, "fair_value": 45.067572, "relative_strength": 11.705471, "rate_of_change": 0.35345017679238594, "market_dynamics": -1.180877, "expectation": {"probability": 40.6943, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.889999, "high": 59.360001, "low": 55.790001, "close": 56.290001, "volume": 5428742}, "trend_line": 56.905755, "activity_lines": {"activity_5": 57.086667, "activity_10": 59.001397, "activity_20": 60.362243, "activity_30": 59.199239}, "trend_signal": 1, "fair_value": 45.242814, "relative_strength": 12.548008, "rate_of_change": 0.4173958985142135, "market_dynamics": -1.243934, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.549999, "high": 60.25, "low": 55.549999, "close": 59.349998, "volume": 5787254}, "trend_line": 57.319114, "activity_lines": {"activity_5": 57.625333, "activity_10": 58.83814, "activity_20": 60.171313, "activity_30": 59.356932}, "trend_signal": 1, "fair_value": 45.411808, "relative_strength": 15.753978, "rate_of_change": 0.7263922603258666, "market_dynamics": -1.166765, "expectation": {"probability": 39.5932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.98, "high": 59.77, "low": 56.880001, "close": 57.349998, "volume": 4025664}, "trend_line": 57.41307, "activity_lines": {"activity_5": 57.539999, "activity_10": 58.365845, "activity_20": 59.789241, "activity_30": 59.358924}, "trend_signal": 1, "fair_value": 45.572852, "relative_strength": 9.711883, "rate_of_change": 0.16391739760666676, "market_dynamics": -1.127467, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.5, "high": 64.400002, "low": 57.349998, "close": 62.860001, "volume": 13144977}, "trend_line": 57.687034, "activity_lines": {"activity_5": 59.347999, "activity_10": 58.974903, "activity_20": 59.971147, "activity_30": 59.710339}, "trend_signal": 1, "fair_value": 45.769784, "relative_strength": 18.083287, "rate_of_change": 0.4771805444300391, "market_dynamics": -0.82959, "expectation": {"probability": 39.7235, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.799999, "high": 63.66, "low": 60.549999, "close": 63.150002, "volume": 8716972}, "trend_line": 58.00658, "activity_lines": {"activity_5": 60.948667, "activity_10": 59.633091, "activity_20": 60.188756, "activity_30": 60.062789}, "trend_signal": 1, "fair_value": 45.971675, "relative_strength": 16.90477, "rate_of_change": 0.5539303684776072, "market_dynamics": -0.489265, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.0, "high": 63.200001, "low": 60.099998, "close": 63.119999, "volume": 8039032}, "trend_line": 58.513348, "activity_lines": {"activity_5": 62.055333, "activity_10": 60.296, "activity_20": 60.412064, "activity_30": 60.392687}, "trend_signal": 1, "fair_value": 46.181277, "relative_strength": 14.093075, "rate_of_change": 0.8736388182168316, "market_dynamics": -0.295375, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.119999, "high": 64.800003, "low": 60.310001, "close": 64.099998, "volume": 12111734}, "trend_line": 59.286565, "activity_lines": {"activity_5": 63.033333, "activity_10": 61.141454, "activity_20": 60.738544, "activity_30": 60.753116}, "trend_signal": 1, "fair_value": 46.395454, "relative_strength": 16.088157, "rate_of_change": 1.3214369480276578, "market_dynamics": 0.062282, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.110001, "high": 68.879997, "low": 60.099998, "close": 65.800003, "volume": 15687096}, "trend_line": 60.152364, "activity_lines": {"activity_5": 64.261334, "activity_10": 62.221273, "activity_20": 61.219084, "activity_30": 61.173338}, "trend_signal": 1, "fair_value": 46.630203, "relative_strength": 15.724726, "rate_of_change": 1.4603629000937994, "market_dynamics": 0.272417, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.800003, "high": 65.800003, "low": 65.800003, "close": 65.800003, "volume": 0}, "trend_line": 60.939682, "activity_lines": {"activity_5": 64.926001, "activity_10": 63.16291, "activity_20": 61.672189, "activity_30": 61.537701}, "trend_signal": 1, "fair_value": 46.854961, "relative_strength": 12.91039, "rate_of_change": 1.3088729147868554, "market_dynamics": 0.290483, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.800003, "high": 65.800003, "low": 65.800003, "close": 65.800003, "volume": 0}, "trend_line": 61.451316, "activity_lines": {"activity_5": 65.394669, "activity_10": 63.968183, "activity_20": 62.095576, "activity_30": 61.85127}, "trend_signal": 1, "fair_value": 47.07504, "relative_strength": 8.20121, "rate_of_change": 0.8395744500274893, "market_dynamics": 0.368707, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.959999, "high": 158.399994, "low": 78.959999, "close": 153.800003, "volume": 32376233}, "trend_line": 64.940846, "activity_lines": {"activity_5": 95.020003, "activity_10": 80.593274, "activity_20": 70.900033, "activity_30": 67.80925}, "trend_signal": 1, "fair_value": 47.853151, "relative_strength": 142.267789, "rate_of_change": 5.678527698251401, "market_dynamics": 0.744312, "expectation": {"probability": 42.2011, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.990005, "high": 158.0, "low": 106.989998, "close": 117.5, "volume": 31941269}, "trend_line": 66.883836, "activity_lines": {"activity_5": 106.500002, "activity_10": 88.845456, "activity_20": 75.787609, "activity_30": 71.200163}, "trend_signal": 1, "fair_value": 48.389084, "relative_strength": 82.935801, "rate_of_change": 2.9919382325262736, "market_dynamics": 0.979849, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.010002, "high": 168.660004, "low": 116.0, "close": 160.929993, "volume": 26413390}, "trend_line": 70.061994, "activity_lines": {"activity_5": 128.896666, "activity_10": 103.936727, "activity_20": 84.548769, "activity_30": 77.267657}, "trend_signal": 1, "fair_value": 49.210371, "relative_strength": 138.319754, "rate_of_change": 4.751757958380252, "market_dynamics": 1.38521, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.009995, "high": 195.779999, "low": 162.630005, "close": 186.800003, "volume": 27058482}, "trend_line": 74.136738, "activity_lines": {"activity_5": 153.574666, "activity_10": 121.848364, "activity_20": 95.301332, "activity_30": 84.799142}, "trend_signal": 1, "fair_value": 50.209126, "relative_strength": 168.924103, "rate_of_change": 5.815912119201169, "market_dynamics": 1.777995, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 184.130005, "high": 217.0, "low": 174.0, "close": 175.059998, "volume": 21420038}, "trend_line": 77.807179, "activity_lines": {"activity_5": 166.272666, "activity_10": 135.372, "activity_20": 104.344667, "activity_30": 91.31032}, "trend_signal": 1, "fair_value": 51.124657, "relative_strength": 142.603609, "rate_of_change": 4.950907065805905, "market_dynamics": 1.695689, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.220001, "high": 218.880005, "low": 177.0, "close": 205.0, "volume": 8393563}, "trend_line": 82.467639, "activity_lines": {"activity_5": 181.666666, "activity_10": 152.304545, "activity_20": 115.709191, "activity_30": 99.516308}, "trend_signal": 1, "fair_value": 52.241976, "relative_strength": 168.853952, "rate_of_change": 5.98975577819111, "market_dynamics": 1.581699, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 211.149994, "high": 225.0, "low": 202.100006, "close": 224.75, "volume": 7120856}, "trend_line": 87.877551, "activity_lines": {"activity_5": 200.230666, "activity_10": 170.248364, "activity_20": 128.280191, "activity_30": 108.695816}, "trend_signal": 1, "fair_value": 53.494687, "relative_strength": 180.899287, "rate_of_change": 6.560042297318577, "market_dynamics": 1.445042, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 219.0, "high": 260.0, "low": 177.0, "close": 184.399994, "volume": 28398273}, "trend_line": 92.022939, "activity_lines": {"activity_5": 198.194665, "activity_10": 177.934908, "activity_20": 136.223761, "activity_30": 114.92307}, "trend_signal": 1, "fair_value": 54.500442, "relative_strength": 126.389298, "rate_of_change": 4.71723204940019, "market_dynamics": 1.295246, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.0, "high": 201.949997, "low": 168.5, "close": 200.0, "volume": 19868952}, "trend_line": 96.70429, "activity_lines": {"activity_5": 199.793998, "activity_10": 186.301453, "activity_20": 145.052095, "activity_30": 121.889332}, "trend_signal": 1, "fair_value": 55.595827, "relative_strength": 130.664593, "rate_of_change": 5.087156583860039, "market_dynamics": 1.165804, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.5, "high": 208.0, "low": 177.770004, "close": 182.580002, "volume": 19512970}, "trend_line": 100.596133, "activity_lines": {"activity_5": 194.706666, "activity_10": 189.060726, "activity_20": 151.546619, "activity_30": 127.429701}, "trend_signal": 1, "fair_value": 56.572906, "relative_strength": 104.111888, "rate_of_change": 4.02447812811613, "market_dynamics": 1.019791, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.0, "high": 185.199997, "low": 160.009995, "close": 169.580002, "volume": 15107587}, "trend_line": 104.340303, "activity_lines": {"activity_5": 184.784667, "activity_10": 187.333091, "activity_20": 156.199762, "activity_30": 131.880273}, "trend_signal": 1, "fair_value": 57.461782, "relative_strength": 82.992286, "rate_of_change": 3.721982036824429, "market_dynamics": 0.77726, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.899994, "high": 178.0, "low": 153.369995, "close": 155.300003, "volume": 10820889}, "trend_line": 107.43854, "activity_lines": {"activity_5": 172.464002, "activity_10": 182.722182, "activity_20": 158.953429, "activity_30": 135.167995}, "trend_signal": 1, "fair_value": 58.238379, "relative_strength": 64.611055, "rate_of_change": 2.969357871234088, "market_dynamics": 0.443696, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.210007, "high": 159.979996, "low": 143.039993, "close": 143.759995, "volume": 7754781}, "trend_line": 110.173061, "activity_lines": {"activity_5": 160.926666, "activity_10": 175.325818, "activity_20": 160.151143, "activity_30": 137.511315}, "trend_signal": 1, "fair_value": 58.930379, "relative_strength": 55.720798, "rate_of_change": 2.545195606716175, "market_dynamics": 0.061398, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.759995, "high": 167.039993, "low": 142.100006, "close": 161.399994, "volume": 12289998}, "trend_line": 113.464323, "activity_lines": {"activity_5": 157.978664, "activity_10": 171.448908, "activity_20": 162.61738, "activity_30": 140.816278}, "trend_signal": 1, "fair_value": 59.744751, "relative_strength": 68.721967, "rate_of_change": 2.9873564101118957, "market_dynamics": -0.216132, "expectation": {"probability": 41.138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.020004, "high": 175.169998, "low": 160.020004, "close": 170.0, "volume": 10729170}, "trend_line": 117.007333, "activity_lines": {"activity_5": 160.470665, "activity_10": 169.597453, "activity_20": 165.433428, "activity_30": 144.463741}, "trend_signal": 1, "fair_value": 60.604007, "relative_strength": 73.333439, "rate_of_change": 3.122576248042312, "market_dynamics": -0.439529, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.360001, "high": 209.990005, "low": 167.0, "close": 206.210007, "volume": 14413804}, "trend_line": 121.769, "activity_lines": {"activity_5": 175.871334, "activity_10": 174.421637, "activity_20": 171.189238, "activity_30": 150.218753}, "trend_signal": 1, "fair_value": 61.709606, "relative_strength": 105.185648, "rate_of_change": 4.069545795048591, "market_dynamics": -0.428141, "expectation": {"probability": 42.2724, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.990005, "high": 239.350006, "low": 185.009995, "close": 220.059998, "volume": 13450568}, "trend_line": 127.104667, "activity_lines": {"activity_5": 193.446667, "activity_10": 181.742, "activity_20": 177.582714, "activity_30": 156.560107}, "trend_signal": 1, "fair_value": 62.889064, "relative_strength": 112.475055, "rate_of_change": 4.381794216918921, "market_dynamics": -0.316017, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.0, "high": 228.0, "low": 203.0, "close": 211.080002, "volume": 10855892}, "trend_line": 132.200667, "activity_lines": {"activity_5": 203.711334, "activity_10": 187.514909, "activity_20": 182.378286, "activity_30": 161.977871}, "trend_signal": 1, "fair_value": 64.023099, "relative_strength": 94.535977, "rate_of_change": 4.009294166987592, "market_dynamics": -0.279105, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 207.889999, "high": 224.800003, "low": 194.169998, "close": 194.610001, "volume": 6051050}, "trend_line": 136.744333, "activity_lines": {"activity_5": 203.998001, "activity_10": 189.808182, "activity_20": 184.913476, "activity_30": 166.00428}, "trend_signal": 1, "fair_value": 65.055098, "relative_strength": 74.669689, "rate_of_change": 3.436946350656462, "market_dynamics": -0.273485, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 198.0, "high": 255.539993, "low": 196.020004, "close": 209.389999, "volume": 17084688}, "trend_line": 141.861, "activity_lines": {"activity_5": 206.997334, "activity_10": 194.886727, "activity_20": 188.242905, "activity_30": 170.691097}, "trend_signal": 1, "fair_value": 66.198914, "relative_strength": 76.399449, "rate_of_change": 3.7417762679788553, "market_dynamics": -0.285108, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 213.0, "high": 237.880005, "low": 205.179993, "close": 228.880005, "volume": 14471116}, "trend_line": 147.614, "activity_lines": {"activity_5": 213.867335, "activity_10": 203.021456, "activity_20": 192.744762, "activity_30": 176.305226}, "trend_signal": 1, "fair_value": 67.466274, "relative_strength": 88.310362, "rate_of_change": 4.055378151852881, "market_dynamics": -0.286246, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.0, "high": 261.070007, "low": 221.600006, "close": 258.220001, "volume": 13729590}, "trend_line": 154.243, "activity_lines": {"activity_5": 229.006002, "activity_10": 215.412547, "activity_20": 199.683381, "activity_30": 183.441097}, "trend_signal": 1, "fair_value": 68.901793, "relative_strength": 104.464398, "rate_of_change": 4.490766458465992, "market_dynamics": -0.012152, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.0, "high": 279.809998, "low": 229.0, "close": 244.800003, "volume": 11367830}, "trend_line": 160.491334, "activity_lines": {"activity_5": 237.127336, "activity_10": 223.492365, "activity_20": 204.67381, "activity_30": 189.283484}, "trend_signal": 1, "fair_value": 70.252045, "relative_strength": 89.406372, "rate_of_change": 4.050967629000992, "market_dynamics": 0.266667, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.029999, "high": 236.800003, "low": 163.0, "close": 164.5, "volume": 19913121}, "trend_line": 163.879334, "activity_lines": {"activity_5": 216.234002, "activity_10": 215.135092, "activity_20": 201.617239, "activity_30": 189.542108}, "trend_signal": 1, "fair_value": 71.077309, "relative_strength": 27.160002, "rate_of_change": 2.1110174085785873, "market_dynamics": 0.176902, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.0, "high": 172.710007, "low": 149.580002, "close": 150.0, "volume": 13446602}, "trend_line": 166.774334, "activity_lines": {"activity_5": 192.514668, "activity_10": 204.085092, "activity_20": 197.285906, "activity_30": 188.646667}, "trend_signal": 1, "fair_value": 71.743672, "relative_strength": 14.298328, "rate_of_change": 1.7665436692585108, "market_dynamics": -0.113884, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.979996, "high": 152.660004, "low": 118.25, "close": 128.009995, "volume": 23033803}, "trend_line": 168.937334, "activity_lines": {"activity_5": 165.424665, "activity_10": 189.400546, "activity_20": 190.979619, "activity_30": 186.145742}, "trend_signal": 0, "fair_value": 72.275586, "relative_strength": -5.012929, "rate_of_change": 1.2969621572585517, "market_dynamics": -0.61434, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.0, "high": 129.75, "low": 116.199997, "close": 117.739998, "volume": 14971383}, "trend_line": 170.725334, "activity_lines": {"activity_5": 141.635998, "activity_10": 174.270545, "activity_20": 184.061857, "activity_30": 182.842688}, "trend_signal": 0, "fair_value": 72.75267, "relative_strength": -12.282547, "rate_of_change": 1.058380618223803, "market_dynamics": -1.109025, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.0, "high": 123.0, "low": 113.879997, "close": 115.68, "volume": 11563497}, "trend_line": 172.388, "activity_lines": {"activity_5": 126.525998, "activity_10": 160.626363, "activity_20": 177.457476, "activity_30": 179.291376}, "trend_signal": 0, "fair_value": 73.217687, "relative_strength": -13.667252, "rate_of_change": 0.9738835830890812, "market_dynamics": -1.401647, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.970001, "high": 118.18, "low": 107.5, "close": 107.629997, "volume": 8647045}, "trend_line": 173.782333, "activity_lines": {"activity_5": 117.340665, "activity_10": 147.25309, "activity_20": 170.413666, "activity_30": 175.113441}, "trend_signal": 0, "fair_value": 73.607704, "relative_strength": -17.300098, "rate_of_change": 0.8088341415875752, "market_dynamics": -1.540396, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.900002, "high": 112.370003, "low": 100.5, "close": 106.059998, "volume": 9726576}, "trend_line": 175.124333, "activity_lines": {"activity_5": 111.423331, "activity_10": 135.175817, "activity_20": 163.66019, "activity_30": 170.744258}, "trend_signal": 0, "fair_value": 73.994108, "relative_strength": -18.047787, "rate_of_change": 0.7722303969759763, "market_dynamics": -1.653506, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.970001, "high": 106.529999, "low": 98.559998, "close": 99.75, "volume": 8419164}, "trend_line": 173.322666, "activity_lines": {"activity_5": 106.331999, "activity_10": 123.829999, "activity_20": 156.670142, "activity_30": 165.881398}, "trend_signal": 0, "fair_value": 74.319575, "relative_strength": -22.61268, "rate_of_change": -1.0287930689791744, "market_dynamics": -1.700935, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.800003, "high": 110.889999, "low": 99.300003, "close": 107.379997, "volume": 8178585}, "trend_line": 172.985333, "activity_lines": {"activity_5": 105.667998, "activity_10": 116.219271, "activity_20": 150.739285, "activity_30": 161.627032}, "trend_signal": 0, "fair_value": 74.650321, "relative_strength": -19.249681, "rate_of_change": -0.19462717011288128, "market_dynamics": -1.670413, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.989998, "high": 111.879997, "low": 105.599998, "close": 109.910004, "volume": 9604936}, "trend_line": 171.284667, "activity_lines": {"activity_5": 106.538, "activity_10": 111.81109, "activity_20": 145.277571, "activity_30": 157.557656}, "trend_signal": 0, "fair_value": 74.980844, "relative_strength": -19.11776, "rate_of_change": -0.9831272805076393, "market_dynamics": -1.56251, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.68, "high": 111.330002, "low": 100.0, "close": 102.75, "volume": 9357388}, "trend_line": 168.483, "activity_lines": {"activity_5": 105.406, "activity_10": 108.553636, "activity_20": 139.295143, "activity_30": 153.136064}, "trend_signal": 0, "fair_value": 75.26313, "relative_strength": -25.178562, "rate_of_change": -1.6356788083080485, "market_dynamics": -1.491123, "expectation": {"probability": 43.7329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.699997, "high": 108.800003, "low": 99.160004, "close": 105.510002, "volume": 9207944}, "trend_line": 166.164667, "activity_lines": {"activity_5": 105.519334, "activity_10": 106.920727, "activity_20": 133.854857, "activity_30": 149.07329}, "trend_signal": 0, "fair_value": 75.569431, "relative_strength": -24.071925, "rate_of_change": -1.3760041072393032, "market_dynamics": -1.404152, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.959999, "high": 112.699997, "low": 106.129997, "close": 109.300003, "volume": 7792056}, "trend_line": 162.974667, "activity_lines": {"activity_5": 106.932669, "activity_10": 106.785819, "activity_20": 129.082619, "activity_30": 145.404602}, "trend_signal": 0, "fair_value": 75.942521, "relative_strength": -22.928943, "rate_of_change": -1.9197823806910752, "market_dynamics": -1.354409, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.43, "high": 113.300003, "low": 101.010002, "close": 102.0, "volume": 12096790}, "trend_line": 158.883, "activity_lines": {"activity_5": 105.276001, "activity_10": 105.663819, "activity_20": 124.076619, "activity_30": 141.470753}, "trend_signal": 0, "fair_value": 76.297018, "relative_strength": -27.531452, "rate_of_change": -2.5106153461261562, "market_dynamics": -1.307998, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.75, "high": 121.5, "low": 101.599998, "close": 109.209999, "volume": 21076569}, "trend_line": 156.376667, "activity_lines": {"activity_5": 106.381334, "activity_10": 106.13891, "activity_20": 120.319476, "activity_30": 138.266043}, "trend_signal": 0, "fair_value": 76.695267, "relative_strength": -22.324229, "rate_of_change": -1.5774708433249698, "market_dynamics": -1.052519, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.900002, "high": 110.510002, "low": 88.029999, "close": 88.440002, "volume": 13063319}, "trend_line": 152.658, "activity_lines": {"activity_5": 100.610001, "activity_10": 102.955274, "activity_20": 115.069334, "activity_30": 133.883032}, "trend_signal": 0, "fair_value": 76.972515, "relative_strength": -36.547948, "rate_of_change": -2.3780190941146038, "market_dynamics": -0.910836, "expectation": {"probability": 44.7005, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3c7ed97-471d-427b-bafe-58c702791d17/", "share_image": "https://sharemaestro.com/terminal/c3c7ed97-471d-427b-bafe-58c702791d17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}