{"ticker": {"uuid": "c3c8bf19-3a0a-4b40-a9ce-1010f9507ae8", "symbol": "6286", "name": "Seiko Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6286 fell 13.96%, moving from 1,569.00 to 1,350.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -19.05 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 54.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,350.00"}, {"label": "12-Week Change", "value": "-13.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.05"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1360.0, "high": 1373.0, "low": 1345.0, "close": 1350.0, "volume": 21800}, "trend_line": 1487.221794, "activity_lines": {"activity_5": 1374.533333, "activity_10": 1404.327273, "activity_20": 1464.737542, "activity_30": 1489.089197}, "trend_signal": 0, "fair_value": 906.359263, "relative_strength": -19.048403, "rate_of_change": 0.1840326495786253, "market_dynamics": -0.996475, "expectation": {"probability": 54.8939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 614.413635, "high": 626.570984, "low": 614.413635, "close": 625.635803, "volume": 4300}, "trend_line": 612.640143, "activity_lines": {"activity_5": 620.461153, "activity_10": 612.390263, "activity_20": 612.544404, "activity_30": 615.462206}, "trend_signal": 0, "fair_value": 545.570676, "relative_strength": -4.824554, "rate_of_change": 0.3951879717966477, "market_dynamics": -0.227374, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 631.246887, "high": 650.885742, "low": 628.441345, "close": 642.469055, "volume": 19600}, "trend_line": 616.013068, "activity_lines": {"activity_5": 628.441353, "activity_10": 618.902518, "activity_20": 615.356478, "activity_30": 617.386652}, "trend_signal": 0, "fair_value": 547.026245, "relative_strength": -3.661987, "rate_of_change": 0.5505556628208101, "market_dynamics": -0.090262, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 636.85791, "high": 636.85791, "low": 627.506226, "close": 628.441406, "volume": 6700}, "trend_line": 618.702879, "activity_lines": {"activity_5": 629.314205, "activity_10": 621.776081, "activity_20": 616.786192, "activity_30": 618.188481}, "trend_signal": 0, "fair_value": 548.35314, "relative_strength": -4.118732, "rate_of_change": 0.4366483666869348, "market_dynamics": -0.026845, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 617.219177, "high": 618.154357, "low": 598.515625, "close": 600.385925, "volume": 15100}, "trend_line": 620.426711, "activity_lines": {"activity_5": 620.585844, "activity_10": 619.3106, "activity_20": 615.348833, "activity_30": 617.006742}, "trend_signal": 0, "fair_value": 549.35072, "relative_strength": -9.195646, "rate_of_change": 0.2786203294845023, "market_dynamics": -0.00646, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 600.386048, "high": 600.386048, "low": 589.163818, "close": 589.163818, "volume": 3600}, "trend_line": 621.653322, "activity_lines": {"activity_5": 609.550728, "activity_10": 614.668711, "activity_20": 612.930728, "activity_30": 614.989781}, "trend_signal": 0, "fair_value": 550.331723, "relative_strength": -8.022347, "rate_of_change": 0.19770441508280712, "market_dynamics": -0.197999, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 592.904541, "high": 612.543274, "low": 590.09906, "close": 612.543274, "volume": 5000}, "trend_line": 622.827926, "activity_lines": {"activity_5": 607.992086, "activity_10": 614.396654, "activity_20": 612.877287, "activity_30": 614.402036}, "trend_signal": 0, "fair_value": 551.462595, "relative_strength": -4.937489, "rate_of_change": 0.18894839912076347, "market_dynamics": -0.346047, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 631.246885, "high": 635.922852, "low": 609.737732, "close": 621.895142, "volume": 13400}, "trend_line": 618.956864, "activity_lines": {"activity_5": 610.423568, "activity_10": 615.365848, "activity_20": 613.710048, "activity_30": 614.341856}, "trend_signal": 0, "fair_value": 552.487334, "relative_strength": -6.689156, "rate_of_change": -0.6215299344172392, "market_dynamics": -0.313318, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 625.635802, "high": 641.533936, "low": 618.154358, "close": 627.506226, "volume": 8700}, "trend_line": 617.674428, "activity_lines": {"activity_5": 616.097005, "activity_10": 617.066183, "activity_20": 615.010398, "activity_30": 614.893428}, "trend_signal": 0, "fair_value": 553.625546, "relative_strength": -5.611413, "rate_of_change": -0.20719311386454894, "market_dynamics": -0.09805, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 628.441406, "high": 629.376526, "low": 618.154358, "close": 629.376526, "volume": 3100}, "trend_line": 616.084859, "activity_lines": {"activity_5": 622.456222, "activity_10": 619.055562, "activity_20": 616.364181, "activity_30": 615.648402}, "trend_signal": 0, "fair_value": 554.68717, "relative_strength": -7.896605, "rate_of_change": -0.25734738689877945, "market_dynamics": 0.213228, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 627.506165, "high": 654.626465, "low": 627.506165, "close": 651.820862, "volume": 5700}, "trend_line": 616.567391, "activity_lines": {"activity_5": 634.364177, "activity_10": 624.989704, "activity_20": 619.859974, "activity_30": 617.953951}, "trend_signal": 1, "fair_value": 555.892668, "relative_strength": -1.289059, "rate_of_change": 0.07832232734679039, "market_dynamics": 0.479964, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 653.691223, "high": 673.330013, "low": 626.571045, "close": 644.383606, "volume": 18300}, "trend_line": 616.894383, "activity_lines": {"activity_5": 639.61591, "activity_10": 628.891486, "activity_20": 622.620736, "activity_30": 619.748545}, "trend_signal": 1, "fair_value": 557.191691, "relative_strength": -0.703107, "rate_of_change": 0.053034267587450896, "market_dynamics": 0.715366, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 632.082635, "high": 637.760024, "low": 607.480591, "close": 625.458984, "volume": 5900}, "trend_line": 616.652132, "activity_lines": {"activity_5": 636.436747, "activity_10": 629.011559, "activity_20": 623.547771, "activity_30": 620.3011}, "trend_signal": 1, "fair_value": 558.251418, "relative_strength": -0.997657, "rate_of_change": -0.03926944492861374, "market_dynamics": 0.574842, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 625.458984, "high": 625.458984, "low": 617.88916, "close": 619.781616, "volume": 1200}, "trend_line": 617.729325, "activity_lines": {"activity_5": 631.127539, "activity_10": 628.408657, "activity_20": 623.730097, "activity_30": 620.503002}, "trend_signal": 1, "fair_value": 559.308461, "relative_strength": -5.942303, "rate_of_change": 0.17468406320209812, "market_dynamics": 0.388921, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 618.835388, "high": 625.458984, "low": 618.835388, "close": 625.458984, "volume": 1500}, "trend_line": 617.94892, "activity_lines": {"activity_5": 628.225761, "activity_10": 628.995454, "activity_20": 624.432016, "activity_30": 621.00169}, "trend_signal": 1, "fair_value": 560.429989, "relative_strength": -1.889711, "rate_of_change": 0.03554874135205199, "market_dynamics": 0.08314, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 629.243937, "high": 639.652466, "low": 620.727831, "close": 620.727844, "volume": 17100}, "trend_line": 618.034703, "activity_lines": {"activity_5": 624.008105, "activity_10": 628.266171, "activity_20": 624.528329, "activity_30": 621.180975}, "trend_signal": 1, "fair_value": 561.554899, "relative_strength": -1.862595, "rate_of_change": 0.013881891726583512, "market_dynamics": -0.202953, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 615.050415, "high": 619.781586, "low": 610.319272, "close": 615.050415, "volume": 2500}, "trend_line": 618.149445, "activity_lines": {"activity_5": 619.970841, "activity_10": 625.930736, "activity_20": 623.964802, "activity_30": 620.988441}, "trend_signal": 1, "fair_value": 562.632179, "relative_strength": -5.67609, "rate_of_change": 0.018565624137772463, "market_dynamics": -0.415427, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 613.157952, "high": 622.620266, "low": 577.201229, "close": 578.147461, "volume": 18600}, "trend_line": 617.158781, "activity_lines": {"activity_5": 605.588139, "activity_10": 616.840089, "activity_20": 619.754532, "activity_30": 618.407667}, "trend_signal": 0, "fair_value": 563.422337, "relative_strength": -12.94937, "rate_of_change": -0.16026286329514347, "market_dynamics": -0.548114, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 585.717313, "high": 585.717313, "low": 548.814287, "close": 580.039917, "volume": 16600}, "trend_line": 616.449408, "activity_lines": {"activity_5": 594.990356, "activity_10": 608.888937, "activity_20": 615.857113, "activity_30": 616.012902}, "trend_signal": 0, "fair_value": 564.286427, "relative_strength": -15.22633, "rate_of_change": -0.11494173328468413, "market_dynamics": -0.693031, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 590.44846, "high": 614.104187, "low": 580.039914, "close": 614.104187, "volume": 11800}, "trend_line": 615.909157, "activity_lines": {"activity_5": 598.396777, "activity_10": 607.994313, "activity_20": 615.41658, "activity_30": 615.861597}, "trend_signal": 0, "fair_value": 565.234038, "relative_strength": -10.256418, "rate_of_change": -0.08763914653640131, "market_dynamics": -0.784166, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 623.566501, "high": 662.362064, "low": 610.319261, "close": 661.415833, "volume": 26400}, "trend_line": 616.416028, "activity_lines": {"activity_5": 618.330733, "activity_10": 615.979484, "activity_20": 619.519018, "activity_30": 618.797512}, "trend_signal": 0, "fair_value": 566.282669, "relative_strength": -2.775253, "rate_of_change": 0.08229638969305546, "market_dynamics": -0.31935, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 651.953478, "high": 651.953478, "low": 615.050415, "close": 615.050415, "volume": 14900}, "trend_line": 615.657935, "activity_lines": {"activity_5": 620.097018, "activity_10": 615.360126, "activity_20": 618.981882, "activity_30": 618.709408}, "trend_signal": 0, "fair_value": 566.365504, "relative_strength": -6.390807, "rate_of_change": -0.1229839857441265, "market_dynamics": -0.150924, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 652.89963, "high": 652.89963, "low": 605.588182, "close": 609.373108, "volume": 18200}, "trend_line": 616.549788, "activity_lines": {"activity_5": 619.970866, "activity_10": 614.241861, "activity_20": 617.954457, "activity_30": 618.303935}, "trend_signal": 0, "fair_value": 566.732191, "relative_strength": -9.063603, "rate_of_change": 0.14486177295840147, "market_dynamics": -0.024516, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 613.157952, "high": 638.706255, "low": 608.426795, "close": 633.975098, "volume": 8400}, "trend_line": 617.170664, "activity_lines": {"activity_5": 625.963668, "activity_10": 617.889156, "activity_20": 619.427678, "activity_30": 619.428149}, "trend_signal": 1, "fair_value": 567.329622, "relative_strength": -5.782278, "rate_of_change": 0.10070168088354818, "market_dynamics": 0.040681, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 633.97508, "high": 648.168588, "low": 629.243958, "close": 642.49115, "volume": 16100}, "trend_line": 618.823551, "activity_lines": {"activity_5": 631.199475, "activity_10": 622.82676, "activity_20": 621.6856, "activity_30": 621.061728}, "trend_signal": 1, "fair_value": 567.947932, "relative_strength": -5.220039, "rate_of_change": 0.2678168449043398, "market_dynamics": -0.097966, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 642.491153, "high": 648.168542, "low": 641.544918, "close": 642.49115, "volume": 2800}, "trend_line": 620.382922, "activity_lines": {"activity_5": 634.542818, "activity_10": 627.454689, "activity_20": 623.743022, "activity_30": 622.58867}, "trend_signal": 1, "fair_value": 568.414547, "relative_strength": -4.807496, "rate_of_change": 0.2519896014752767, "market_dynamics": 0.026986, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 651.007243, "high": 651.953482, "low": 633.975087, "close": 637.76001, "volume": 9500}, "trend_line": 622.065143, "activity_lines": {"activity_5": 637.57076, "activity_10": 630.826714, "activity_20": 625.095919, "activity_30": 623.709773}, "trend_signal": 1, "fair_value": 568.760942, "relative_strength": -11.090332, "rate_of_change": 0.2711584958813594, "market_dynamics": 0.230271, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 637.76001, "high": 643.437317, "low": 632.082607, "close": 641.544922, "volume": 2600}, "trend_line": 623.250071, "activity_lines": {"activity_5": 640.346367, "activity_10": 634.474003, "activity_20": 626.689204, "activity_30": 624.966533}, "trend_signal": 1, "fair_value": 569.193399, "relative_strength": -11.272263, "rate_of_change": 0.19048294432405022, "market_dynamics": 0.368325, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 641.544932, "high": 651.007226, "low": 636.813768, "close": 644.383606, "volume": 17800}, "trend_line": 623.906171, "activity_lines": {"activity_5": 641.923413, "activity_10": 637.484735, "activity_20": 628.45927, "activity_30": 626.329987}, "trend_signal": 1, "fair_value": 569.885642, "relative_strength": -10.087633, "rate_of_change": 0.10527074613039618, "market_dynamics": 0.489507, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 734.275602, "high": 739.006759, "low": 675.609252, "close": 686.96405, "volume": 321900}, "trend_line": 626.075134, "activity_lines": {"activity_5": 657.000041, "activity_10": 647.067481, "activity_20": 634.204248, "activity_30": 630.398237}, "trend_signal": 1, "fair_value": 570.850837, "relative_strength": -4.507886, "rate_of_change": 0.3476424983140736, "market_dynamics": 0.864642, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 686.96403, "high": 752.253967, "low": 673.71679, "close": 706.8349, "volume": 53100}, "trend_line": 629.155843, "activity_lines": {"activity_5": 675.735425, "activity_10": 658.938383, "activity_20": 641.567461, "activity_30": 635.608544}, "trend_signal": 1, "fair_value": 571.954644, "relative_strength": -3.255442, "rate_of_change": 0.49206697929644266, "market_dynamics": 1.130259, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 704.942475, "high": 704.942475, "low": 678.447957, "close": 689.802734, "volume": 15500}, "trend_line": 631.294741, "activity_lines": {"activity_5": 684.503837, "activity_10": 666.886728, "activity_20": 647.046592, "activity_30": 639.521247}, "trend_signal": 1, "fair_value": 573.005455, "relative_strength": -8.895067, "rate_of_change": 0.33996314646004805, "market_dynamics": 1.336163, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 682.2329, "high": 693.587653, "low": 680.340437, "close": 691.69519, "volume": 12800}, "trend_line": 632.935612, "activity_lines": {"activity_5": 690.433553, "activity_10": 673.820022, "activity_20": 652.489675, "activity_30": 643.41805}, "trend_signal": 1, "fair_value": 573.911084, "relative_strength": -9.585502, "rate_of_change": 0.259921537980933, "market_dynamics": 1.439984, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 699.265039, "high": 716.297201, "low": 683.17906, "close": 693.587646, "volume": 35600}, "trend_line": 635.107153, "activity_lines": {"activity_5": 693.650736, "activity_10": 679.600633, "activity_20": 657.797581, "activity_30": 647.331085}, "trend_signal": 1, "fair_value": 574.924357, "relative_strength": -10.714063, "rate_of_change": 0.34309034897534685, "market_dynamics": 1.317461, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 695.480058, "high": 695.480058, "low": 638.706181, "close": 654.792114, "volume": 38500}, "trend_line": 636.920693, "activity_lines": {"activity_5": 680.655806, "activity_10": 677.243648, "activity_20": 659.059217, "activity_30": 648.601082}, "trend_signal": 1, "fair_value": 575.638374, "relative_strength": -14.732903, "rate_of_change": 0.28554866551786245, "market_dynamics": 0.952849, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 653.845975, "high": 658.577043, "low": 646.276123, "close": 655.738403, "volume": 10300}, "trend_line": 639.139846, "activity_lines": {"activity_5": 670.121102, "activity_10": 674.835061, "activity_20": 660.271295, "activity_30": 649.815128}, "trend_signal": 1, "fair_value": 576.234854, "relative_strength": -12.047019, "rate_of_change": 0.3484190456346196, "market_dynamics": 0.699485, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 656.684625, "high": 693.58765, "low": 652.899699, "close": 686.96405, "volume": 15000}, "trend_line": 641.620538, "activity_lines": {"activity_5": 673.401379, "activity_10": 677.863005, "activity_20": 664.290527, "activity_30": 652.90056}, "trend_signal": 1, "fair_value": 576.986552, "relative_strength": -12.265281, "rate_of_change": 0.38812976776916147, "market_dynamics": 0.585896, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 689.802724, "high": 735.221815, "low": 682.232872, "close": 720.278015, "volume": 19400}, "trend_line": 644.899967, "activity_lines": {"activity_5": 687.975557, "activity_10": 686.053414, "activity_20": 671.140071, "activity_30": 657.975236}, "trend_signal": 1, "fair_value": 577.92357, "relative_strength": -6.433176, "rate_of_change": 0.5111165877299172, "market_dynamics": 0.595953, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 715.495383, "high": 715.495383, "low": 681.059692, "close": 682.016235, "volume": 10600}, "trend_line": 646.716968, "activity_lines": {"activity_5": 687.890287, "activity_10": 685.855626, "activity_20": 673.668825, "activity_30": 660.369834}, "trend_signal": 1, "fair_value": 578.660825, "relative_strength": -7.833876, "rate_of_change": 0.28174927786901327, "market_dynamics": 0.625729, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 695.407926, "high": 695.407926, "low": 667.668088, "close": 674.363953, "volume": 10500}, "trend_line": 648.216549, "activity_lines": {"activity_5": 686.025684, "activity_10": 683.582284, "activity_20": 674.983188, "activity_30": 662.153511}, "trend_signal": 1, "fair_value": 579.297833, "relative_strength": -9.702618, "rate_of_change": 0.231875932471287, "market_dynamics": 0.529458, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 674.363944, "high": 680.103215, "low": 640.884859, "close": 658.102661, "volume": 13400}, "trend_line": 648.425942, "activity_lines": {"activity_5": 677.43586, "activity_10": 678.581436, "activity_20": 674.461905, "activity_30": 662.791324}, "trend_signal": 1, "fair_value": 579.853355, "relative_strength": -5.727038, "rate_of_change": 0.03230293955361163, "market_dynamics": 0.187718, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 658.102596, "high": 714.538818, "low": 647.580606, "close": 714.538818, "volume": 30500}, "trend_line": 650.764449, "activity_lines": {"activity_5": 687.500472, "activity_10": 684.727749, "activity_20": 679.331272, "activity_30": 667.056671}, "trend_signal": 1, "fair_value": 580.702391, "relative_strength": 0.327702, "rate_of_change": 0.360643652347896, "market_dynamics": -0.064237, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 709.756044, "high": 716.451856, "low": 682.016279, "close": 687.755554, "volume": 22600}, "trend_line": 652.841001, "activity_lines": {"activity_5": 686.799011, "activity_10": 685.55463, "activity_20": 681.176097, "activity_30": 669.443194}, "trend_signal": 1, "fair_value": 581.57882, "relative_strength": -3.782379, "rate_of_change": 0.31909425955749965, "market_dynamics": -0.178194, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 696.364472, "high": 696.364472, "low": 661.928866, "close": 674.363953, "volume": 10300}, "trend_line": 654.660413, "activity_lines": {"activity_5": 683.801847, "activity_10": 684.018304, "activity_20": 681.372281, "activity_30": 670.831772}, "trend_signal": 1, "fair_value": 582.431974, "relative_strength": -5.242724, "rate_of_change": 0.2786914420529698, "market_dynamics": -0.337392, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 675.320497, "high": 679.146676, "low": 646.624136, "close": 658.102661, "volume": 30100}, "trend_line": 655.748535, "activity_lines": {"activity_5": 675.894405, "activity_10": 679.874901, "activity_20": 679.827444, "activity_30": 671.053852}, "trend_signal": 1, "fair_value": 583.106944, "relative_strength": -8.67521, "rate_of_change": 0.16621166919405567, "market_dynamics": -0.361822, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 660.015734, "high": 697.320984, "low": 660.015734, "close": 697.320984, "volume": 26400}, "trend_line": 658.30164, "activity_lines": {"activity_5": 682.143823, "activity_10": 682.801911, "activity_20": 681.943344, "activity_30": 673.735946}, "trend_signal": 1, "fair_value": 583.999186, "relative_strength": -2.691821, "rate_of_change": 0.3893420821748498, "market_dynamics": -0.450162, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 698.277535, "high": 701.147156, "low": 688.712097, "close": 701.147156, "volume": 12800}, "trend_line": 661.171531, "activity_lines": {"activity_5": 687.054077, "activity_10": 685.668541, "activity_20": 684.162547, "activity_30": 676.500173}, "trend_signal": 1, "fair_value": 584.984211, "relative_strength": -1.69549, "rate_of_change": 0.4359537977149713, "market_dynamics": -0.44104, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 701.147169, "high": 722.191162, "low": 688.712089, "close": 722.191162, "volume": 15000}, "trend_line": 665.972988, "activity_lines": {"activity_5": 699.871777, "activity_10": 692.10348, "activity_20": 688.084098, "activity_30": 680.436923}, "trend_signal": 1, "fair_value": 586.149638, "relative_strength": 0.72034, "rate_of_change": 0.7262044378616822, "market_dynamics": -0.174012, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 727.930488, "high": 731.756666, "low": 697.320968, "close": 711.669128, "volume": 16000}, "trend_line": 670.360628, "activity_lines": {"activity_5": 706.886426, "activity_10": 696.590537, "activity_20": 690.61952, "activity_30": 683.385061}, "trend_signal": 1, "fair_value": 587.298807, "relative_strength": -1.174569, "rate_of_change": 0.6588315260618397, "market_dynamics": 0.080581, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 707.842961, "high": 717.408452, "low": 688.712148, "close": 714.538818, "volume": 10800}, "trend_line": 673.708449, "activity_lines": {"activity_5": 712.370626, "activity_10": 701.060213, "activity_20": 693.107839, "activity_30": 686.235267}, "trend_signal": 1, "fair_value": 588.426557, "relative_strength": -0.218212, "rate_of_change": 0.4994059704830925, "market_dynamics": 0.176471, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 714.538864, "high": 729.843509, "low": 708.799528, "close": 726.973877, "volume": 36500}, "trend_line": 675.893717, "activity_lines": {"activity_5": 718.237435, "activity_10": 707.060356, "activity_20": 696.649141, "activity_30": 689.671746}, "trend_signal": 1, "fair_value": 589.588513, "relative_strength": -0.965182, "rate_of_change": 0.3243640484609782, "market_dynamics": 0.446384, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 726.973879, "high": 730.800055, "low": 714.538805, "close": 722.191162, "volume": 19900}, "trend_line": 679.465076, "activity_lines": {"activity_5": 720.533146, "activity_10": 710.938711, "activity_20": 699.639047, "activity_30": 692.658678}, "trend_signal": 1, "fair_value": 590.634491, "relative_strength": -4.660173, "rate_of_change": 0.5283906197340662, "market_dynamics": 0.481525, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 720.278065, "high": 726.973877, "low": 714.538818, "close": 714.538818, "volume": 4800}, "trend_line": 682.970599, "activity_lines": {"activity_5": 718.875142, "activity_10": 713.286597, "activity_20": 701.745927, "activity_30": 694.9215}, "trend_signal": 1, "fair_value": 591.699672, "relative_strength": -6.149689, "rate_of_change": 0.5159239413211636, "market_dynamics": 0.473354, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 720.278073, "high": 724.104251, "low": 712.625732, "close": 712.625732, "volume": 4900}, "trend_line": 685.592287, "activity_lines": {"activity_5": 717.089599, "activity_10": 714.79968, "activity_20": 703.561829, "activity_30": 696.834734}, "trend_signal": 1, "fair_value": 592.718461, "relative_strength": -3.609841, "rate_of_change": 0.38386542610160923, "market_dynamics": 0.45706, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 715.495366, "high": 719.321545, "low": 700.190653, "close": 701.147156, "volume": 25000}, "trend_line": 687.547487, "activity_lines": {"activity_5": 711.414091, "activity_10": 713.530081, "activity_20": 704.193876, "activity_30": 697.838274}, "trend_signal": 1, "fair_value": 593.731926, "relative_strength": 0.976057, "rate_of_change": 0.28518407179805255, "market_dynamics": 0.304104, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 693.494804, "high": 703.06025, "low": 662.885367, "close": 668.624634, "volume": 20100}, "trend_line": 688.418603, "activity_lines": {"activity_5": 695.790519, "activity_10": 705.564669, "activity_20": 701.507802, "activity_30": 696.617445}, "trend_signal": 1, "fair_value": 594.588106, "relative_strength": 1.100725, "rate_of_change": 0.1266990304627374, "market_dynamics": -0.073123, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 650.450299, "high": 650.450326, "low": 573.926734, "close": 638.015198, "volume": 35900}, "trend_line": 688.42711, "activity_lines": {"activity_5": 673.853752, "activity_10": 692.555657, "activity_20": 695.84518, "activity_30": 693.365612}, "trend_signal": 0, "fair_value": 595.174127, "relative_strength": -1.062691, "rate_of_change": 0.0012357306968371832, "market_dynamics": -0.390926, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 657.146138, "high": 667.668039, "low": 641.841421, "close": 661.928772, "volume": 13500}, "trend_line": 689.106571, "activity_lines": {"activity_5": 665.499907, "activity_10": 685.042422, "activity_20": 692.693131, "activity_30": 691.656042}, "trend_signal": 0, "fair_value": 595.867935, "relative_strength": -5.413629, "rate_of_change": 0.09869759486956582, "market_dynamics": -0.732681, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 661.928824, "high": 679.146667, "low": 661.928824, "close": 679.146667, "volume": 25200}, "trend_line": 690.26534, "activity_lines": {"activity_5": 666.392696, "activity_10": 681.755392, "activity_20": 691.458736, "activity_30": 691.013468}, "trend_signal": 0, "fair_value": 596.586795, "relative_strength": -3.548045, "rate_of_change": 0.16815526781560852, "market_dynamics": -0.909365, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 679.146676, "high": 682.016303, "low": 662.885411, "close": 678.190125, "volume": 16900}, "trend_line": 689.972876, "activity_lines": {"activity_5": 669.198576, "activity_10": 678.885763, "activity_20": 690.146905, "activity_30": 690.234422}, "trend_signal": 0, "fair_value": 597.430348, "relative_strength": -4.243479, "rate_of_change": -0.0423697936216811, "market_dynamics": -0.888617, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 674.363881, "high": 681.059692, "low": 660.015739, "close": 664.798462, "volume": 5200}, "trend_line": 688.571661, "activity_lines": {"activity_5": 669.071037, "activity_10": 674.242172, "activity_20": 687.541459, "activity_30": 688.610266}, "trend_signal": 0, "fair_value": 598.222184, "relative_strength": -0.212335, "rate_of_change": -0.20308262088843226, "market_dynamics": -0.980401, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 660.972229, "high": 663.84193, "low": 649.493695, "close": 658.102661, "volume": 2900}, "trend_line": 687.514992, "activity_lines": {"activity_5": 666.966642, "activity_10": 669.511624, "activity_20": 684.266432, "activity_30": 686.644524}, "trend_signal": 0, "fair_value": 598.988163, "relative_strength": -1.65077, "rate_of_change": -0.15345810172689384, "market_dynamics": -1.030671, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 658.102661, "high": 693.494828, "low": 658.102661, "close": 683.929382, "volume": 32100}, "trend_line": 687.256132, "activity_lines": {"activity_5": 672.13199, "activity_10": 670.64209, "activity_20": 683.719836, "activity_30": 686.413194}, "trend_signal": 0, "fair_value": 599.794562, "relative_strength": -0.678223, "rate_of_change": -0.03765154258629272, "market_dynamics": -0.995804, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 685.842409, "high": 705.929891, "low": 680.103142, "close": 705.133911, "volume": 21400}, "trend_line": 687.641007, "activity_lines": {"activity_5": 682.898808, "activity_10": 676.184459, "activity_20": 685.21094, "activity_30": 687.566599}, "trend_signal": 0, "fair_value": 600.63902, "relative_strength": -2.753935, "rate_of_change": 0.056001682935870184, "market_dynamics": -0.760474, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 697.374481, "high": 697.374481, "low": 678.945923, "close": 678.945923, "volume": 1000}, "trend_line": 688.446134, "activity_lines": {"activity_5": 683.203813, "activity_10": 677.101591, "activity_20": 684.061425, "activity_30": 687.005626}, "trend_signal": 0, "fair_value": 601.476919, "relative_strength": -3.205511, "rate_of_change": 0.1170853674815941, "market_dynamics": -0.630427, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 685.735474, "high": 691.554999, "low": 673.126465, "close": 673.126465, "volume": 5000}, "trend_line": 689.025736, "activity_lines": {"activity_5": 681.518612, "activity_10": 677.364299, "activity_20": 682.258423, "activity_30": 686.01726}, "trend_signal": 0, "fair_value": 602.277514, "relative_strength": -6.168928, "rate_of_change": 0.08418988376511423, "market_dynamics": -0.492304, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 669.246717, "high": 678.945923, "low": 668.276794, "close": 678.945923, "volume": 1600}, "trend_line": 688.758466, "activity_lines": {"activity_5": 681.21803, "activity_10": 678.603238, "activity_20": 681.124867, "activity_30": 685.36695}, "trend_signal": 0, "fair_value": 603.028995, "relative_strength": -3.577294, "rate_of_change": -0.03878955255744659, "market_dynamics": -0.548848, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 680.885859, "high": 695.43467, "low": 651.788129, "close": 672.156494, "volume": 20900}, "trend_line": 687.154415, "activity_lines": {"activity_5": 677.264754, "activity_10": 677.863541, "activity_20": 679.450419, "activity_30": 684.295855}, "trend_signal": 0, "fair_value": 603.777283, "relative_strength": -1.612015, "rate_of_change": -0.23289020450313083, "market_dynamics": -0.593616, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 671.186588, "high": 690.585045, "low": 671.186588, "close": 682.825684, "volume": 9100}, "trend_line": 687.181396, "activity_lines": {"activity_5": 677.652735, "activity_10": 678.877738, "activity_20": 679.030345, "activity_30": 684.016582}, "trend_signal": 0, "fair_value": 604.496023, "relative_strength": -0.278283, "rate_of_change": 0.003926482812451687, "market_dynamics": -0.397664, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 682.825684, "high": 701.254155, "low": 668.276794, "close": 696.404541, "volume": 8100}, "trend_line": 687.916083, "activity_lines": {"activity_5": 684.054216, "activity_10": 682.293927, "activity_20": 680.040845, "activity_30": 684.611624}, "trend_signal": 0, "fair_value": 605.405508, "relative_strength": -2.007387, "rate_of_change": 0.10691310973733174, "market_dynamics": -0.073903, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 709.983499, "high": 710.953422, "low": 671.186554, "close": 693.494812, "volume": 12500}, "trend_line": 689.095821, "activity_lines": {"activity_5": 688.321879, "activity_10": 684.849902, "activity_20": 680.860581, "activity_30": 684.971542}, "trend_signal": 0, "fair_value": 606.232968, "relative_strength": -0.323487, "rate_of_change": 0.17149446410021543, "market_dynamics": 0.234069, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 697.374508, "high": 709.013589, "low": 684.765511, "close": 706.103821, "volume": 7600}, "trend_line": 688.814655, "activity_lines": {"activity_5": 695.434656, "activity_10": 689.176674, "activity_20": 683.0406, "activity_30": 686.068832}, "trend_signal": 0, "fair_value": 607.1643, "relative_strength": 2.420876, "rate_of_change": -0.040802162983946566, "market_dynamics": 0.475825, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 709.013585, "high": 712.893311, "low": 700.284241, "close": 712.893311, "volume": 15000}, "trend_line": 689.65258, "activity_lines": {"activity_5": 703.000069, "activity_10": 693.865149, "activity_20": 685.943843, "activity_30": 687.622294}, "trend_signal": 0, "fair_value": 608.087303, "relative_strength": 3.735634, "rate_of_change": 0.12164738277816221, "market_dynamics": 0.726996, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 720.652685, "high": 728.41205, "low": 709.013611, "close": 721.622559, "volume": 21100}, "trend_line": 691.227867, "activity_lines": {"activity_5": 710.759444, "activity_10": 699.614144, "activity_20": 689.686279, "activity_30": 689.684873}, "trend_signal": 0, "fair_value": 609.083547, "relative_strength": 2.696961, "rate_of_change": 0.2284174736212838, "market_dynamics": 0.915481, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 737.141331, "high": 740.0511, "low": 708.043647, "close": 730.351868, "volume": 18800}, "trend_line": 693.636174, "activity_lines": {"activity_5": 718.842131, "activity_10": 706.650492, "activity_20": 694.217235, "activity_30": 692.209002}, "trend_signal": 0, "fair_value": 610.158793, "relative_strength": 2.938157, "rate_of_change": 0.34840999834863956, "market_dynamics": 1.089695, "expectation": {"probability": 46.2872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 731.321756, "high": 735.201538, "low": 718.712838, "close": 726.472168, "volume": 8500}, "trend_line": 694.60788, "activity_lines": {"activity_5": 723.368429, "activity_10": 712.046786, "activity_20": 698.239626, "activity_30": 694.327453}, "trend_signal": 0, "fair_value": 611.134274, "relative_strength": 4.462903, "rate_of_change": 0.14008871457733982, "market_dynamics": 1.179077, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 731.32186, "high": 781.757774, "low": 725.502287, "close": 757.509766, "volume": 26900}, "trend_line": 696.486633, "activity_lines": {"activity_5": 736.042102, "activity_10": 722.116359, "activity_20": 704.942515, "activity_30": 698.38564}, "trend_signal": 1, "fair_value": 612.251101, "relative_strength": 4.699529, "rate_of_change": 0.2704767760480864, "market_dynamics": 1.372804, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 754.599915, "high": 754.599915, "low": 738.111228, "close": 741.020996, "volume": 2900}, "trend_line": 697.114294, "activity_lines": {"activity_5": 739.792456, "activity_10": 727.759539, "activity_20": 709.506022, "activity_30": 701.258824}, "trend_signal": 1, "fair_value": 613.342888, "relative_strength": 3.487858, "rate_of_change": 0.0901181688579498, "market_dynamics": 1.266923, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 742.960898, "high": 772.058582, "low": 729.381962, "close": 756.539795, "volume": 14600}, "trend_line": 698.609983, "activity_lines": {"activity_5": 746.840564, "activity_10": 734.972238, "activity_20": 715.170881, "activity_30": 705.092727}, "trend_signal": 1, "fair_value": 614.632094, "relative_strength": 7.3949, "rate_of_change": 0.2145543439394866, "market_dynamics": 1.308512, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 766.239032, "high": 787.577315, "low": 751.690171, "close": 769.148804, "volume": 10300}, "trend_line": 700.430316, "activity_lines": {"activity_5": 755.763859, "activity_10": 743.137227, "activity_20": 721.668059, "activity_30": 709.643619}, "trend_signal": 1, "fair_value": 616.163441, "relative_strength": 11.025994, "rate_of_change": 0.26056498537036954, "market_dynamics": 1.405828, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 775.938233, "high": 819.584778, "low": 758.479623, "close": 819.584778, "volume": 18700}, "trend_line": 703.517346, "activity_lines": {"activity_5": 778.912683, "activity_10": 759.14977, "activity_20": 732.535527, "activity_30": 717.331004}, "trend_signal": 1, "fair_value": 618.09299, "relative_strength": 13.616828, "rate_of_change": 0.44073335055360846, "market_dynamics": 1.418075, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 817.644932, "high": 895.238704, "low": 789.517171, "close": 843.832886, "volume": 140300}, "trend_line": 707.57207, "activity_lines": {"activity_5": 803.936703, "activity_10": 777.278516, "activity_20": 744.975261, "activity_30": 726.383619}, "trend_signal": 1, "fair_value": 620.120365, "relative_strength": 17.749542, "rate_of_change": 0.5763502524925773, "market_dynamics": 1.706065, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 833.163708, "high": 833.163708, "low": 777.878043, "close": 805.03595, "volume": 40100}, "trend_line": 710.588641, "activity_lines": {"activity_5": 810.273535, "activity_10": 785.849108, "activity_20": 752.835618, "activity_30": 732.671611}, "trend_signal": 1, "fair_value": 621.99698, "relative_strength": 14.416434, "rate_of_change": 0.4263270312520955, "market_dynamics": 1.720806, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 806.005884, "high": 863.231341, "low": 804.066013, "close": 819.584778, "volume": 41000}, "trend_line": 714.153943, "activity_lines": {"activity_5": 817.192314, "activity_10": 795.389621, "activity_20": 761.504881, "activity_30": 739.70362}, "trend_signal": 1, "fair_value": 623.897723, "relative_strength": 15.038578, "rate_of_change": 0.5017392334026873, "market_dynamics": 1.738223, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 827.344121, "high": 852.562188, "low": 808.915627, "close": 819.584778, "volume": 22400}, "trend_line": 718.101864, "activity_lines": {"activity_5": 819.908093, "activity_10": 803.149003, "activity_20": 769.629139, "activity_30": 746.50561}, "trend_signal": 1, "fair_value": 625.752377, "relative_strength": 15.722358, "rate_of_change": 0.5528109224484042, "market_dynamics": 1.631617, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 815.705056, "high": 826.374242, "low": 788.547202, "close": 791.45697, "volume": 21100}, "trend_line": 722.196275, "activity_lines": {"activity_5": 809.885539, "activity_10": 804.171821, "activity_20": 774.40485, "activity_30": 751.238197}, "trend_signal": 1, "fair_value": 627.40368, "relative_strength": 16.147816, "rate_of_change": 0.5701713371405532, "market_dynamics": 1.285149, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 802.126159, "high": 817.644924, "low": 796.306622, "close": 805.03595, "volume": 7100}, "trend_line": 727.763633, "activity_lines": {"activity_5": 806.264498, "activity_10": 806.482003, "activity_20": 779.910318, "activity_30": 756.582692}, "trend_signal": 1, "fair_value": 629.142028, "relative_strength": 18.339029, "rate_of_change": 0.77089264964708, "market_dynamics": 1.014222, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 806.975777, "high": 864.201238, "low": 806.975773, "close": 859.351624, "volume": 28000}, "trend_line": 734.344395, "activity_lines": {"activity_5": 823.335144, "activity_10": 817.803649, "activity_20": 789.988279, "activity_30": 765.07224}, "trend_signal": 1, "fair_value": 631.234314, "relative_strength": 24.943153, "rate_of_change": 0.9042444142025349, "market_dynamics": 0.94034, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 860.321511, "high": 929.186111, "low": 851.592206, "close": 914.637268, "volume": 39500}, "trend_line": 742.194082, "activity_lines": {"activity_5": 855.213294, "activity_10": 837.025765, "activity_20": 804.440133, "activity_30": 776.704038}, "trend_signal": 1, "fair_value": 633.623384, "relative_strength": 29.774046, "rate_of_change": 1.0689380968176407, "market_dynamics": 0.961278, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 929.186058, "high": 984.471658, "low": 894.268819, "close": 926.296875, "volume": 48000}, "trend_line": 750.464307, "activity_lines": {"activity_5": 884.641146, "activity_10": 855.49331, "activity_20": 818.898562, "activity_30": 788.581638}, "trend_signal": 1, "fair_value": 636.15756, "relative_strength": 32.431309, "rate_of_change": 1.1142941180175001, "market_dynamics": 1.192585, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 884.147856, "high": 913.554097, "low": 754.760401, "close": 778.2854, "volume": 53500}, "trend_line": 754.247205, "activity_lines": {"activity_5": 857.6177, "activity_10": 844.192439, "activity_20": 818.165935, "activity_30": 790.376547}, "trend_signal": 1, "fair_value": 637.742944, "relative_strength": 21.582714, "rate_of_change": 0.5040743396740981, "market_dynamics": 1.079215, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 663.601003, "high": 803.770813, "low": 663.601003, "close": 778.2854, "volume": 51500}, "trend_line": 758.253296, "activity_lines": {"activity_5": 831.472359, "activity_10": 833.642467, "activity_20": 817.029543, "activity_30": 791.927398}, "trend_signal": 1, "fair_value": 639.404224, "relative_strength": 21.534927, "rate_of_change": 0.5311376659327455, "market_dynamics": 0.657299, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 785.146875, "high": 819.454117, "low": 779.265601, "close": 793.96875, "volume": 11600}, "trend_line": 761.921275, "activity_lines": {"activity_5": 812.338171, "activity_10": 827.135785, "activity_20": 817.043081, "activity_30": 794.231621}, "trend_signal": 1, "fair_value": 641.107656, "relative_strength": 19.283073, "rate_of_change": 0.483740594251246, "market_dynamics": 0.088504, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 808.671842, "high": 927.277039, "low": 774.364535, "close": 840.038513, "volume": 471100}, "trend_line": 766.418095, "activity_lines": {"activity_5": 812.919429, "activity_10": 829.206646, "activity_20": 821.058143, "activity_30": 799.271443}, "trend_signal": 1, "fair_value": 643.106408, "relative_strength": 22.181535, "rate_of_change": 0.5901948334491588, "market_dynamics": -0.260902, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 849.840625, "high": 849.840625, "low": 817.49373, "close": 823.374939, "volume": 24900}, "trend_line": 771.232396, "activity_lines": {"activity_5": 812.919413, "activity_10": 827.87588, "activity_20": 822.922312, "activity_30": 802.946078}, "trend_signal": 1, "fair_value": 645.091752, "relative_strength": 15.595646, "rate_of_change": 0.6281559675336215, "market_dynamics": -0.446304, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 824.355208, "high": 911.593721, "low": 823.375, "close": 890.029175, "volume": 32600}, "trend_line": 778.462486, "activity_lines": {"activity_5": 841.998938, "activity_10": 838.595154, "activity_20": 830.691536, "activity_30": 810.610387}, "trend_signal": 1, "fair_value": 647.603614, "relative_strength": 21.973436, "rate_of_change": 0.9374722894809541, "market_dynamics": -0.375507, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 893.949972, "high": 913.554163, "low": 814.553129, "close": 827.295837, "volume": 29000}, "trend_line": 783.407483, "activity_lines": {"activity_5": 842.717765, "activity_10": 836.116144, "activity_20": 831.707314, "activity_30": 813.760925}, "trend_signal": 1, "fair_value": 649.695826, "relative_strength": 12.076358, "rate_of_change": 0.6352261141585624, "market_dynamics": -0.315851, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 827.295784, "high": 867.484314, "low": 807.691626, "close": 867.484314, "volume": 14900}, "trend_line": 789.91841, "activity_lines": {"activity_5": 853.565389, "activity_10": 840.539405, "activity_20": 836.218251, "activity_30": 819.185237}, "trend_signal": 1, "fair_value": 651.852998, "relative_strength": 18.777737, "rate_of_change": 0.8311034986629094, "market_dynamics": -0.421647, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 867.484314, "high": 869.44473, "low": 834.157243, "close": 835.137451, "volume": 14100}, "trend_line": 794.995469, "activity_lines": {"activity_5": 848.729687, "activity_10": 838.933551, "activity_20": 837.046328, "activity_30": 822.102594}, "trend_signal": 1, "fair_value": 653.849524, "relative_strength": 11.512765, "rate_of_change": 0.6427320765950958, "market_dynamics": -0.397377, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 835.137472, "high": 867.484346, "low": 835.137472, "close": 853.761475, "volume": 8100}, "trend_line": 800.2407, "activity_lines": {"activity_5": 850.428731, "activity_10": 842.159335, "activity_20": 839.273848, "activity_30": 825.89395}, "trend_signal": 1, "fair_value": 656.000463, "relative_strength": 14.234492, "rate_of_change": 0.6597812446148659, "market_dynamics": -0.447644, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 853.761372, "high": 862.583246, "low": 823.374939, "close": 823.374939, "volume": 9300}, "trend_line": 804.570038, "activity_lines": {"activity_5": 839.973161, "activity_10": 841.179119, "activity_20": 838.204494, "activity_30": 827.386481}, "trend_signal": 1, "fair_value": 657.968292, "relative_strength": 9.534373, "rate_of_change": 0.5410044752785015, "market_dynamics": -0.470532, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 832.196838, "high": 832.196838, "low": 811.612431, "close": 813.572876, "volume": 14200}, "trend_line": 808.15234, "activity_lines": {"activity_5": 830.693852, "activity_10": 837.596901, "activity_20": 836.183561, "activity_30": 827.967309}, "trend_signal": 1, "fair_value": 659.779879, "relative_strength": 6.351811, "rate_of_change": 0.4452442709530811, "market_dynamics": -0.620575, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 817.493737, "high": 862.58335, "low": 792.008321, "close": 853.761475, "volume": 40000}, "trend_line": 812.847945, "activity_lines": {"activity_5": 835.725606, "activity_10": 840.680109, "activity_20": 838.13421, "activity_30": 830.909834}, "trend_signal": 1, "fair_value": 661.808217, "relative_strength": 6.4499, "rate_of_change": 0.5810296855664615, "market_dynamics": -0.628241, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 860.622839, "high": 874.345754, "low": 831.216622, "close": 841.018738, "volume": 18900}, "trend_line": 816.827818, "activity_lines": {"activity_5": 837.424638, "activity_10": 840.359316, "activity_20": 838.639239, "activity_30": 832.727305}, "trend_signal": 1, "fair_value": 663.784061, "relative_strength": 5.403967, "rate_of_change": 0.4896208478450416, "market_dynamics": -0.746744, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 844.939567, "high": 852.781173, "low": 837.0979, "close": 851.800964, "volume": 7300}, "trend_line": 820.876121, "activity_lines": {"activity_5": 842.325659, "activity_10": 841.981106, "activity_20": 840.069079, "activity_30": 834.983637}, "trend_signal": 1, "fair_value": 665.840699, "relative_strength": 6.977017, "rate_of_change": 0.4956127730703746, "market_dynamics": -0.635427, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 850.820756, "high": 862.5833, "low": 834.157216, "close": 847.880188, "volume": 7900}, "trend_line": 824.923055, "activity_lines": {"activity_5": 846.050456, "activity_10": 842.37319, "activity_20": 840.972102, "activity_30": 836.725835}, "trend_signal": 1, "fair_value": 667.81966, "relative_strength": 5.464211, "rate_of_change": 0.49300179362873253, "market_dynamics": -0.506164, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 852.781246, "high": 879.246879, "low": 848.860413, "close": 871.405212, "volume": 12100}, "trend_line": 828.71957, "activity_lines": {"activity_5": 855.983244, "activity_10": 847.808897, "activity_20": 843.846922, "activity_30": 839.724684}, "trend_signal": 1, "fair_value": 669.99029, "relative_strength": 3.872, "rate_of_change": 0.460226560160814, "market_dynamics": -0.382702, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 875.325989, "high": 891.989563, "low": 863.563489, "close": 887.088501, "volume": 16300}, "trend_line": 833.588487, "activity_lines": {"activity_5": 867.288306, "activity_10": 855.294122, "activity_20": 847.899344, "activity_30": 843.490421}, "trend_signal": 1, "fair_value": 672.173881, "relative_strength": 7.125336, "rate_of_change": 0.5875228697688424, "market_dynamics": -0.114215, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 882.187464, "high": 970.406233, "low": 882.187464, "close": 940.019775, "volume": 40200}, "trend_line": 839.704486, "activity_lines": {"activity_5": 894.015324, "activity_10": 872.046775, "activity_20": 856.860759, "activity_30": 850.356956}, "trend_signal": 1, "fair_value": 674.825214, "relative_strength": 10.300909, "rate_of_change": 0.7336952339650041, "market_dynamics": 0.290401, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 938.059338, "high": 946.881212, "low": 896.890573, "close": 910.613525, "volume": 29200}, "trend_line": 844.419977, "activity_lines": {"activity_5": 904.340189, "activity_10": 881.545886, "activity_20": 862.90071, "activity_30": 854.931732}, "trend_signal": 1, "fair_value": 677.247179, "relative_strength": 2.664175, "rate_of_change": 0.5615655362832065, "market_dynamics": 0.588722, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 906.692627, "high": 935.118758, "low": 896.890544, "close": 934.13855, "volume": 20900}, "trend_line": 848.238436, "activity_lines": {"activity_5": 918.585893, "activity_10": 894.288601, "activity_20": 871.255822, "activity_30": 860.720027}, "trend_signal": 1, "fair_value": 679.761564, "relative_strength": 6.734386, "rate_of_change": 0.4521990364991047, "market_dynamics": 0.931764, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 941.980192, "high": 965.505188, "low": 921.395817, "close": 939.039551, "volume": 32500}, "trend_line": 851.411991, "activity_lines": {"activity_5": 928.714705, "activity_10": 905.908523, "activity_20": 879.335538, "activity_30": 866.578164}, "trend_signal": 1, "fair_value": 682.406614, "relative_strength": 6.637485, "rate_of_change": 0.37413477924501465, "market_dynamics": 1.168521, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 935.118713, "high": 948.841626, "low": 922.376006, "close": 945.901001, "volume": 8400}, "trend_line": 856.107493, "activity_lines": {"activity_5": 936.621712, "activity_10": 916.494769, "activity_20": 887.30323, "activity_30": 872.674229}, "trend_signal": 1, "fair_value": 685.119, "relative_strength": 6.297967, "rate_of_change": 0.5514958738700725, "market_dynamics": 1.10285, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 945.901001, "high": 955.703121, "low": 937.079114, "close": 954.7229, "volume": 12400}, "trend_line": 860.612097, "activity_lines": {"activity_5": 943.548519, "activity_10": 927.009732, "activity_20": 895.387616, "activity_30": 879.036513}, "trend_signal": 1, "fair_value": 687.823717, "relative_strength": 2.77812, "rate_of_change": 0.526172710416865, "market_dynamics": 1.17666, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 950.802043, "high": 1068.427002, "low": 948.841626, "close": 1003.733276, "volume": 45200}, "trend_line": 866.75038, "activity_lines": {"activity_5": 965.831909, "activity_10": 944.368325, "activity_20": 907.59354, "activity_30": 888.270138}, "trend_signal": 1, "fair_value": 690.766708, "relative_strength": 6.976375, "rate_of_change": 0.7132461908678006, "market_dynamics": 1.269219, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1010.594823, "high": 1072.34795, "low": 1010.594823, "close": 1039.020752, "volume": 50900}, "trend_line": 875.002506, "activity_lines": {"activity_5": 993.669808, "activity_10": 965.380416, "activity_20": 922.301328, "activity_30": 899.384355}, "trend_signal": 1, "fair_value": 693.986951, "relative_strength": 9.456397, "rate_of_change": 0.9520764213567567, "market_dynamics": 1.400292, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1031.089386, "high": 1074.712379, "low": 997.380676, "close": 1020.183594, "volume": 39000}, "trend_line": 882.174095, "activity_lines": {"activity_5": 1008.236507, "activity_10": 979.492287, "activity_20": 934.505616, "activity_30": 908.750877}, "trend_signal": 1, "fair_value": 697.133811, "relative_strength": 6.039117, "rate_of_change": 0.8196078240717549, "market_dynamics": 1.522121, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1031.089409, "high": 1040.012298, "low": 1014.234988, "close": 1031.089355, "volume": 14500}, "trend_line": 887.898686, "activity_lines": {"activity_5": 1021.028857, "activity_10": 992.881962, "activity_20": 946.830035, "activity_30": 918.358313}, "trend_signal": 1, "fair_value": 700.480844, "relative_strength": 1.590592, "rate_of_change": 0.6489185108071023, "market_dynamics": 1.601992, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1017.209279, "high": 1025.140769, "low": 955.740492, "close": 1006.303528, "volume": 18800}, "trend_line": 890.954228, "activity_lines": {"activity_5": 1019.880041, "activity_10": 999.146926, "activity_20": 956.014828, "activity_30": 925.997335}, "trend_signal": 1, "fair_value": 703.515045, "relative_strength": -0.135328, "rate_of_change": 0.3441318303741634, "market_dynamics": 1.464543, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1010.269334, "high": 1163.941272, "low": 1010.269334, "close": 1157.992676, "volume": 102400}, "trend_line": 898.677421, "activity_lines": {"activity_5": 1065.855566, "activity_10": 1031.786576, "activity_20": 978.83113, "activity_30": 943.225622}, "trend_signal": 1, "fair_value": 707.592665, "relative_strength": 10.337491, "rate_of_change": 0.866845092293567, "market_dynamics": 1.522536, "expectation": {"probability": 51.6991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1163.941291, "high": 1231.358643, "low": 1140.146921, "close": 1231.358643, "volume": 39000}, "trend_line": 913.779862, "activity_lines": {"activity_5": 1126.002454, "activity_10": 1073.267689, "activity_20": 1007.185946, "activity_30": 964.688927}, "trend_signal": 1, "fair_value": 712.128738, "relative_strength": 9.811627, "rate_of_change": 1.6805185761977655, "market_dynamics": 1.553078, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1255.153023, "high": 1288.861714, "low": 1158.984139, "close": 1169.889893, "volume": 36600}, "trend_line": 926.833346, "activity_lines": {"activity_5": 1152.837232, "activity_10": 1098.168665, "activity_20": 1027.743817, "activity_30": 981.212155}, "trend_signal": 1, "fair_value": 716.258938, "relative_strength": 8.211756, "rate_of_change": 1.428515175573001, "market_dynamics": 1.561838, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1188.727081, "high": 1188.727081, "low": 1112.386822, "close": 1140.146851, "volume": 24500}, "trend_line": 938.372616, "activity_lines": {"activity_5": 1159.777242, "activity_10": 1113.464535, "activity_20": 1043.772269, "activity_30": 994.974316}, "trend_signal": 1, "fair_value": 720.293215, "relative_strength": 4.811658, "rate_of_change": 1.2450210223661922, "market_dynamics": 1.53901, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1121.309694, "high": 1145.103981, "low": 1103.46393, "close": 1136.181152, "volume": 28400}, "trend_line": 948.244037, "activity_lines": {"activity_5": 1158.124854, "activity_10": 1124.507627, "activity_20": 1058.059295, "activity_30": 1007.736158}, "trend_signal": 1, "fair_value": 724.053385, "relative_strength": 7.735215, "rate_of_change": 1.051972407515359, "market_dynamics": 1.303613, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1151.052579, "high": 1239.290106, "low": 1142.129691, "close": 1226.401489, "volume": 35400}, "trend_line": 961.678255, "activity_lines": {"activity_5": 1177.887402, "activity_10": 1148.655176, "activity_20": 1079.533199, "activity_30": 1025.6818}, "trend_signal": 1, "fair_value": 728.380049, "relative_strength": 11.952379, "rate_of_change": 1.416746900144228, "market_dynamics": 1.206686, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1233.341498, "high": 1269.033042, "low": 1211.530025, "close": 1262.093018, "volume": 20500}, "trend_line": 974.080383, "activity_lines": {"activity_5": 1204.98654, "activity_10": 1175.24358, "activity_20": 1102.622485, "activity_30": 1045.063397}, "trend_signal": 1, "fair_value": 732.953267, "relative_strength": 14.010132, "rate_of_change": 1.2896338183293898, "market_dynamics": 1.151459, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1269.033035, "high": 1273.990234, "low": 1201.615705, "close": 1268.041626, "volume": 27000}, "trend_line": 988.77191, "activity_lines": {"activity_5": 1232.019588, "activity_10": 1198.857691, "activity_20": 1124.305862, "activity_30": 1064.028639}, "trend_signal": 1, "fair_value": 737.706724, "relative_strength": 13.131812, "rate_of_change": 1.5082458549008748, "market_dynamics": 1.2267, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1248.213014, "high": 1273.990234, "low": 1216.487149, "close": 1273.990234, "volume": 14800}, "trend_line": 1002.322107, "activity_lines": {"activity_5": 1254.492057, "activity_10": 1219.046856, "activity_20": 1144.667029, "activity_30": 1082.429821}, "trend_signal": 1, "fair_value": 742.326602, "relative_strength": 16.010034, "rate_of_change": 1.370406750329296, "market_dynamics": 1.26228, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1282.913107, "high": 1496.070967, "low": 1269.033058, "close": 1371.150513, "volume": 101500}, "trend_line": 1020.189209, "activity_lines": {"activity_5": 1300.428394, "activity_10": 1252.485147, "activity_20": 1172.439167, "activity_30": 1106.225202}, "trend_signal": 1, "fair_value": 747.646276, "relative_strength": 20.937978, "rate_of_change": 1.782570879682298, "market_dynamics": 1.34355, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1369.167688, "high": 1388.004897, "low": 1334.467565, "close": 1363.219116, "volume": 10700}, "trend_line": 1037.17113, "activity_lines": {"activity_5": 1328.056307, "activity_10": 1277.847785, "activity_20": 1197.402929, "activity_30": 1128.356164}, "trend_signal": 1, "fair_value": 752.873661, "relative_strength": 20.338753, "rate_of_change": 1.6645854367197037, "market_dynamics": 1.327122, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1363.219155, "high": 1385.030624, "low": 1361.236231, "close": 1379.082031, "volume": 13200}, "trend_line": 1055.6947, "activity_lines": {"activity_5": 1351.850683, "activity_10": 1302.363199, "activity_20": 1221.722181, "activity_30": 1150.414931}, "trend_signal": 1, "fair_value": 758.196809, "relative_strength": 17.26171, "rate_of_change": 1.7859704598603765, "market_dynamics": 1.326924, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1378.090523, "high": 1392.96208, "low": 1368.176226, "close": 1382.056274, "volume": 14500}, "trend_line": 1074.644147, "activity_lines": {"activity_5": 1368.837207, "activity_10": 1324.733505, "activity_20": 1244.205916, "activity_30": 1171.470517}, "trend_signal": 1, "fair_value": 763.51534, "relative_strength": 12.627506, "rate_of_change": 1.7949741530387493, "market_dynamics": 1.36612, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1382.056304, "high": 1442.533683, "low": 1333.476133, "close": 1431.62793, "volume": 28400}, "trend_line": 1093.906362, "activity_lines": {"activity_5": 1394.746639, "activity_10": 1352.259268, "activity_20": 1269.301157, "activity_30": 1194.501729}, "trend_signal": 1, "fair_value": 768.991768, "relative_strength": 16.264924, "rate_of_change": 1.7924272936090322, "market_dynamics": 1.332057, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1422.705018, "high": 1455.422244, "low": 1388.004864, "close": 1437.576538, "volume": 15500}, "trend_line": 1113.791622, "activity_lines": {"activity_5": 1412.129761, "activity_10": 1375.566941, "activity_20": 1292.649947, "activity_30": 1216.673998}, "trend_signal": 1, "fair_value": 773.47606, "relative_strength": 17.339178, "rate_of_change": 1.8178210394209242, "market_dynamics": 1.36731, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1442.533713, "high": 1444.516577, "low": 1343.390482, "close": 1359.253418, "volume": 22700}, "trend_line": 1130.706704, "activity_lines": {"activity_5": 1398.976774, "activity_10": 1379.15413, "activity_20": 1306.24009, "activity_30": 1232.510243}, "trend_signal": 1, "fair_value": 777.920125, "relative_strength": 8.65182, "rate_of_change": 1.51869359275895, "market_dynamics": 1.201591, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1368.176284, "high": 1414.77356, "low": 1357.2705, "close": 1414.77356, "volume": 16500}, "trend_line": 1149.603149, "activity_lines": {"activity_5": 1404.594881, "activity_10": 1390.420401, "activity_20": 1323.424911, "activity_30": 1250.837137}, "trend_signal": 1, "fair_value": 782.649035, "relative_strength": 7.400409, "rate_of_change": 1.671206594349518, "market_dynamics": 1.104522, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1417.747828, "high": 1804.406406, "low": 1412.790668, "close": 1763.75769, "volume": 92100}, "trend_line": 1179.348232, "activity_lines": {"activity_5": 1524.161597, "activity_10": 1462.362322, "activity_20": 1372.057018, "activity_30": 1290.460011}, "trend_signal": 1, "fair_value": 789.869629, "relative_strength": 33.071595, "rate_of_change": 2.587421844301161, "market_dynamics": 1.213745, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1801.432044, "high": 1882.729472, "low": 1746.903281, "close": 1804.406372, "volume": 68700}, "trend_line": 1209.925494, "activity_lines": {"activity_5": 1631.831112, "activity_10": 1532.681894, "activity_20": 1421.019598, "activity_30": 1330.786342}, "trend_signal": 1, "fair_value": 797.368556, "relative_strength": 30.448325, "rate_of_change": 2.5927254707581584, "market_dynamics": 1.366384, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1775.654785, "high": 1804.406314, "low": 1630.905709, "close": 1633.880005, "volume": 160200}, "trend_line": 1233.054169, "activity_lines": {"activity_5": 1657.806608, "activity_10": 1562.352741, "activity_20": 1450.059111, "activity_30": 1358.138246}, "trend_signal": 1, "fair_value": 803.786206, "relative_strength": 24.211086, "rate_of_change": 1.911578449639638, "market_dynamics": 1.565465, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1596.205665, "high": 1647.760139, "low": 1577.368456, "close": 1642.802979, "volume": 56800}, "trend_line": 1257.460484, "activity_lines": {"activity_5": 1673.669531, "activity_10": 1588.869047, "activity_20": 1476.95997, "activity_30": 1384.573653}, "trend_signal": 1, "fair_value": 810.551188, "relative_strength": 28.304281, "rate_of_change": 1.9793384275885733, "market_dynamics": 1.600316, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1621.982885, "high": 1640.820095, "low": 1594.222787, "close": 1611.077148, "volume": 27700}, "trend_line": 1280.025104, "activity_lines": {"activity_5": 1660.053874, "activity_10": 1604.533678, "activity_20": 1498.530702, "activity_30": 1407.387632}, "trend_signal": 1, "fair_value": 816.911483, "relative_strength": 26.277218, "rate_of_change": 1.7944595704687056, "market_dynamics": 1.262219, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1601.162839, "high": 1659.657301, "low": 1569.437012, "close": 1620.0, "volume": 53400}, "trend_line": 1302.723785, "activity_lines": {"activity_5": 1636.325594, "activity_10": 1617.602552, "activity_20": 1519.143045, "activity_30": 1429.321496}, "trend_signal": 1, "fair_value": 823.33357, "relative_strength": 26.426239, "rate_of_change": 1.7732996742851264, "market_dynamics": 0.91365, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1500.0, "high": 1578.0, "low": 1425.0, "close": 1540.0, "volume": 64400}, "trend_line": 1322.527085, "activity_lines": {"activity_5": 1595.514494, "activity_10": 1611.799723, "activity_20": 1529.99296, "activity_30": 1444.629639}, "trend_signal": 1, "fair_value": 829.2848, "relative_strength": 20.174882, "rate_of_change": 1.5201457306623165, "market_dynamics": 0.519984, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1530.0, "high": 1584.0, "low": 1527.0, "close": 1553.0, "volume": 14200}, "trend_line": 1342.469655, "activity_lines": {"activity_5": 1576.663818, "activity_10": 1606.390128, "activity_20": 1540.176907, "activity_30": 1459.498859}, "trend_signal": 1, "fair_value": 835.343343, "relative_strength": 12.728714, "rate_of_change": 1.5079139192071942, "market_dynamics": 0.090339, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1551.0, "high": 1573.0, "low": 1540.0, "close": 1540.0, "volume": 9100}, "trend_line": 1360.345213, "activity_lines": {"activity_5": 1558.87181, "activity_10": 1596.518288, "activity_20": 1547.137907, "activity_30": 1472.242752}, "trend_signal": 1, "fair_value": 841.360515, "relative_strength": 8.518985, "rate_of_change": 1.3315427975167122, "market_dynamics": -0.279764, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1540.0, "high": 1569.0, "low": 1501.0, "close": 1569.0, "volume": 14200}, "trend_line": 1378.011188, "activity_lines": {"activity_5": 1557.6, "activity_10": 1588.632875, "activity_20": 1555.367486, "activity_30": 1485.704351}, "trend_signal": 1, "fair_value": 847.377748, "relative_strength": 8.030974, "rate_of_change": 1.298639112423582, "market_dynamics": -0.595802, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1575.0, "high": 1579.0, "low": 1544.0, "close": 1575.0, "volume": 16600}, "trend_line": 1396.505068, "activity_lines": {"activity_5": 1561.133333, "activity_10": 1579.034253, "activity_20": 1562.707032, "activity_30": 1498.413307}, "trend_signal": 1, "fair_value": 853.331532, "relative_strength": 8.461707, "rate_of_change": 1.3420703809263987, "market_dynamics": -0.761181, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1545.0, "close": 1562.0, "volume": 4500}, "trend_line": 1414.202089, "activity_lines": {"activity_5": 1563.333333, "activity_10": 1570.503953, "activity_20": 1567.346776, "activity_30": 1509.090399}, "trend_signal": 1, "fair_value": 859.255934, "relative_strength": 1.982491, "rate_of_change": 1.2672364322561807, "market_dynamics": -0.8229, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1564.0, "high": 1580.0, "low": 1503.0, "close": 1519.0, "volume": 15700}, "trend_line": 1431.291972, "activity_lines": {"activity_5": 1549.733333, "activity_10": 1558.56286, "activity_20": 1566.519806, "activity_30": 1515.851555}, "trend_signal": 1, "fair_value": 865.258386, "relative_strength": 1.056941, "rate_of_change": 1.2084470199082065, "market_dynamics": -0.830741, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1501.0, "high": 1501.0, "low": 1409.0, "close": 1440.0, "volume": 32800}, "trend_line": 1440.692216, "activity_lines": {"activity_5": 1512.066667, "activity_10": 1534.346857, "activity_20": 1557.464982, "activity_30": 1516.413363}, "trend_signal": 1, "fair_value": 870.544612, "relative_strength": -7.073139, "rate_of_change": 0.6567663470413101, "market_dynamics": -0.904172, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1441.0, "high": 1460.0, "low": 1429.0, "close": 1450.0, "volume": 11000}, "trend_line": 1447.980261, "activity_lines": {"activity_5": 1484.4, "activity_10": 1515.636364, "activity_20": 1548.996916, "activity_30": 1517.013865}, "trend_signal": 1, "fair_value": 876.038813, "relative_strength": -10.636846, "rate_of_change": 0.5058710610816552, "market_dynamics": -0.992278, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1439.0, "close": 1450.0, "volume": 1800}, "trend_line": 1457.317265, "activity_lines": {"activity_5": 1464.666667, "activity_10": 1499.854545, "activity_20": 1540.191145, "activity_30": 1517.144171}, "trend_signal": 1, "fair_value": 881.515031, "relative_strength": -10.924707, "rate_of_change": 0.6448295084873384, "market_dynamics": -1.070964, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1450.0, "high": 1456.0, "low": 1414.0, "close": 1429.0, "volume": 23900}, "trend_line": 1466.945703, "activity_lines": {"activity_5": 1446.266667, "activity_10": 1483.345455, "activity_20": 1529.061832, "activity_30": 1515.317251}, "trend_signal": 0, "fair_value": 886.910586, "relative_strength": -11.451201, "rate_of_change": 0.6606960770481359, "market_dynamics": -1.118872, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1432.0, "high": 1433.0, "low": 1370.0, "close": 1372.0, "volume": 20500}, "trend_line": 1474.806331, "activity_lines": {"activity_5": 1417.733333, "activity_10": 1458.490909, "activity_20": 1512.516462, "activity_30": 1509.191722}, "trend_signal": 0, "fair_value": 891.820861, "relative_strength": -21.104065, "rate_of_change": 0.5358499625394727, "market_dynamics": -1.12826, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1372.0, "high": 1424.0, "low": 1365.0, "close": 1421.0, "volume": 25700}, "trend_line": 1481.292948, "activity_lines": {"activity_5": 1415.333333, "activity_10": 1445.836364, "activity_20": 1500.950028, "activity_30": 1505.720345}, "trend_signal": 0, "fair_value": 896.925345, "relative_strength": -16.009313, "rate_of_change": 0.43982839398321133, "market_dynamics": -1.103454, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1421.0, "high": 1421.0, "low": 1319.0, "close": 1358.0, "volume": 54300}, "trend_line": 1484.489848, "activity_lines": {"activity_5": 1393.2, "activity_10": 1423.890909, "activity_20": 1483.089562, "activity_30": 1497.765962}, "trend_signal": 0, "fair_value": 901.643965, "relative_strength": -20.0698, "rate_of_change": 0.21581821504762297, "market_dynamics": -1.016651, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1360.0, "high": 1373.0, "low": 1345.0, "close": 1350.0, "volume": 21800}, "trend_line": 1487.221794, "activity_lines": {"activity_5": 1374.533333, "activity_10": 1404.327273, "activity_20": 1464.737542, "activity_30": 1489.089197}, "trend_signal": 0, "fair_value": 906.359263, "relative_strength": -19.048403, "rate_of_change": 0.1840326495786253, "market_dynamics": -0.996475, "expectation": {"probability": 54.8939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3c8bf19-3a0a-4b40-a9ce-1010f9507ae8/", "share_image": "https://sharemaestro.com/terminal/c3c8bf19-3a0a-4b40-a9ce-1010f9507ae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}