{"ticker": {"uuid": "c3c8bf19-3a0a-4b40-a9ce-1010f9507ae8", "symbol": "6286", "name": "Seiko Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6286 fell 11.74%, moving from 1,642.80 to 1,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.64 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,450.00"}, {"label": "12-Week Change", "value": "-11.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.64"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1441.0, "high": 1460.0, "low": 1429.0, "close": 1450.0, "volume": 11000}, "trend_line": 1447.980261, "activity_lines": {"activity_5": 1484.4, "activity_10": 1515.636364, "activity_20": 1548.996916, "activity_30": 1517.013865}, "trend_signal": 1, "fair_value": 876.038812, "relative_strength": -10.636846, "rate_of_change": 0.5058710610816552, "market_dynamics": -1.021613, "expectation": {"probability": 54.703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 592.904541, "high": 595.710022, "low": 589.163757, "close": 595.710022, "volume": 2800}, "trend_line": 597.985571, "activity_lines": {"activity_5": 599.949512, "activity_10": 609.176617, "activity_20": 615.978799, "activity_30": 611.809611}, "trend_signal": 1, "fair_value": 538.772079, "relative_strength": -9.915056, "rate_of_change": 0.3924652730222204, "market_dynamics": -0.893392, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 595.710022, "high": 595.710022, "low": 587.293336, "close": 587.293396, "volume": 4300}, "trend_line": 600.535364, "activity_lines": {"activity_5": 594.089046, "activity_10": 604.653744, "activity_20": 612.343868, "activity_30": 611.119793}, "trend_signal": 0, "fair_value": 539.73002, "relative_strength": -14.787349, "rate_of_change": 0.42639707773148067, "market_dynamics": -0.917113, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 586.358216, "high": 607.86737, "low": 585.423035, "close": 605.997009, "volume": 9000}, "trend_line": 602.415448, "activity_lines": {"activity_5": 597.829769, "activity_10": 603.973615, "activity_20": 610.442671, "activity_30": 611.472158}, "trend_signal": 0, "fair_value": 540.807857, "relative_strength": -9.461233, "rate_of_change": 0.3130679911133445, "market_dynamics": -0.849795, "expectation": {"probability": 45.3275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 605.061829, "high": 627.506164, "low": 593.839662, "close": 624.700623, "volume": 29800}, "trend_line": 604.857404, "activity_lines": {"activity_5": 606.246391, "activity_10": 606.72815, "activity_20": 610.951484, "activity_30": 612.909911}, "trend_signal": 1, "fair_value": 542.155061, "relative_strength": -7.647885, "rate_of_change": 0.4053607868302881, "market_dynamics": -0.626338, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 652.75604, "high": 652.75604, "low": 620.024659, "close": 621.895142, "volume": 20800}, "trend_line": 607.298212, "activity_lines": {"activity_5": 613.104403, "activity_10": 608.547513, "activity_20": 611.389673, "activity_30": 614.00912}, "trend_signal": 1, "fair_value": 543.428921, "relative_strength": -5.710736, "rate_of_change": 0.4035344502454104, "market_dynamics": -0.445265, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 621.895142, "high": 621.895142, "low": 612.543335, "close": 614.413696, "volume": 3500}, "trend_line": 610.228589, "activity_lines": {"activity_5": 615.535889, "activity_10": 609.159643, "activity_20": 611.37805, "activity_30": 614.468183}, "trend_signal": 0, "fair_value": 544.461062, "relative_strength": -6.778191, "rate_of_change": 0.48252686111975923, "market_dynamics": -0.295735, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 614.413696, "high": 626.570923, "low": 614.413696, "close": 625.635742, "volume": 4300}, "trend_line": 612.640137, "activity_lines": {"activity_5": 620.461145, "activity_10": 612.390253, "activity_20": 612.54439, "activity_30": 615.462193}, "trend_signal": 0, "fair_value": 545.570676, "relative_strength": -4.82456, "rate_of_change": 0.39518764664104006, "market_dynamics": -0.227374, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 631.246948, "high": 650.88568, "low": 628.441406, "close": 642.469055, "volume": 19600}, "trend_line": 616.01306, "activity_lines": {"activity_5": 628.441349, "activity_10": 618.90251, "activity_20": 615.356465, "activity_30": 617.386639}, "trend_signal": 0, "fair_value": 547.026244, "relative_strength": -3.661984, "rate_of_change": 0.5505553417568549, "market_dynamics": -0.090262, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 636.857971, "high": 636.857971, "low": 627.506165, "close": 628.441406, "volume": 6700}, "trend_line": 618.702867, "activity_lines": {"activity_5": 629.314201, "activity_10": 621.776074, "activity_20": 616.786181, "activity_30": 618.188468}, "trend_signal": 0, "fair_value": 548.353139, "relative_strength": -4.118729, "rate_of_change": 0.4366477230206732, "market_dynamics": -0.026845, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 617.219177, "high": 618.154357, "low": 598.515625, "close": 600.385925, "volume": 15100}, "trend_line": 620.426701, "activity_lines": {"activity_5": 620.58584, "activity_10": 619.310596, "activity_20": 615.348823, "activity_30": 617.00673}, "trend_signal": 0, "fair_value": 549.350719, "relative_strength": -9.195644, "rate_of_change": 0.2786206581454246, "market_dynamics": -0.00646, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 600.385924, "high": 600.385924, "low": 589.163757, "close": 589.163757, "volume": 3600}, "trend_line": 621.653306, "activity_lines": {"activity_5": 609.550704, "activity_10": 614.668697, "activity_20": 612.930713, "activity_30": 614.989766}, "trend_signal": 0, "fair_value": 550.331722, "relative_strength": -8.022354, "rate_of_change": 0.19770345119303032, "market_dynamics": -0.198189, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 592.90448, "high": 612.543335, "low": 590.098938, "close": 612.543335, "volume": 5000}, "trend_line": 622.827911, "activity_lines": {"activity_5": 607.99209, "activity_10": 614.396653, "activity_20": 612.87728, "activity_30": 614.402026}, "trend_signal": 0, "fair_value": 551.462594, "relative_strength": -4.937477, "rate_of_change": 0.1889485648452304, "market_dynamics": -0.346237, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 631.246948, "high": 635.922852, "low": 609.737793, "close": 621.895142, "volume": 13400}, "trend_line": 618.956852, "activity_lines": {"activity_5": 610.423572, "activity_10": 615.365848, "activity_20": 613.710041, "activity_30": 614.341847}, "trend_signal": 0, "fair_value": 552.487333, "relative_strength": -6.689154, "rate_of_change": -0.6215294677119801, "market_dynamics": -0.313508, "expectation": {"probability": 46.387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 625.635802, "high": 641.533874, "low": 618.154358, "close": 627.506165, "volume": 8700}, "trend_line": 617.674414, "activity_lines": {"activity_5": 616.096989, "activity_10": 617.066172, "activity_20": 615.010387, "activity_30": 614.893416}, "trend_signal": 0, "fair_value": 553.625545, "relative_strength": -5.61142, "rate_of_change": -0.20719344100581508, "market_dynamics": -0.09824, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 628.441406, "high": 629.376526, "low": 618.154358, "close": 629.376526, "volume": 3100}, "trend_line": 616.084847, "activity_lines": {"activity_5": 622.45621, "activity_10": 619.055552, "activity_20": 616.364172, "activity_30": 615.648391}, "trend_signal": 0, "fair_value": 554.68717, "relative_strength": -7.896604, "rate_of_change": -0.2573470689365463, "market_dynamics": 0.213038, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 627.506165, "high": 654.626403, "low": 627.506165, "close": 651.820801, "volume": 5700}, "trend_line": 616.567377, "activity_lines": {"activity_5": 634.364148, "activity_10": 624.989684, "activity_20": 619.85996, "activity_30": 617.953936}, "trend_signal": 1, "fair_value": 555.892668, "relative_strength": -1.289067, "rate_of_change": 0.0783220042417302, "market_dynamics": 0.480091, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 653.691223, "high": 673.330013, "low": 626.571045, "close": 644.383606, "volume": 18300}, "trend_line": 616.894369, "activity_lines": {"activity_5": 639.615886, "activity_10": 628.89147, "activity_20": 622.620724, "activity_30": 619.748532}, "trend_signal": 1, "fair_value": 557.191691, "relative_strength": -0.703106, "rate_of_change": 0.05303426879168445, "market_dynamics": 0.715494, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 632.082635, "high": 637.760024, "low": 607.480652, "close": 625.458984, "volume": 5900}, "trend_line": 616.652118, "activity_lines": {"activity_5": 636.436731, "activity_10": 629.011545, "activity_20": 623.547759, "activity_30": 620.301087}, "trend_signal": 1, "fair_value": 558.251418, "relative_strength": -0.997656, "rate_of_change": -0.03926944581982563, "market_dynamics": 0.57497, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 625.458984, "high": 625.458984, "low": 617.88916, "close": 619.781616, "volume": 1200}, "trend_line": 617.729313, "activity_lines": {"activity_5": 631.127531, "activity_10": 628.408645, "activity_20": 623.730086, "activity_30": 620.50299}, "trend_signal": 1, "fair_value": 559.308461, "relative_strength": -5.942302, "rate_of_change": 0.1746843914999858, "market_dynamics": 0.389049, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 618.835388, "high": 625.458984, "low": 618.835388, "close": 625.458984, "volume": 1500}, "trend_line": 617.948908, "activity_lines": {"activity_5": 628.225757, "activity_10": 628.995444, "activity_20": 624.432006, "activity_30": 621.001679}, "trend_signal": 1, "fair_value": 560.429989, "relative_strength": -1.88971, "rate_of_change": 0.035548742042602874, "market_dynamics": 0.08276, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 629.243937, "high": 639.652466, "low": 620.727831, "close": 620.727844, "volume": 17100}, "trend_line": 618.03469, "activity_lines": {"activity_5": 624.008105, "activity_10": 628.266163, "activity_20": 624.528321, "activity_30": 621.180965}, "trend_signal": 1, "fair_value": 561.554899, "relative_strength": -1.862593, "rate_of_change": 0.013881730170481135, "market_dynamics": -0.203333, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 615.050476, "high": 619.781524, "low": 610.319211, "close": 615.050476, "volume": 2500}, "trend_line": 618.149434, "activity_lines": {"activity_5": 619.970862, "activity_10": 625.930741, "activity_20": 623.9648, "activity_30": 620.988435}, "trend_signal": 1, "fair_value": 562.632179, "relative_strength": -5.67608, "rate_of_change": 0.018565948134737713, "market_dynamics": -0.415997, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 613.158013, "high": 622.620328, "low": 577.201168, "close": 578.1474, "volume": 18600}, "trend_line": 617.158769, "activity_lines": {"activity_5": 605.588135, "activity_10": 616.840083, "activity_20": 619.754525, "activity_30": 618.407659}, "trend_signal": 0, "fair_value": 563.422336, "relative_strength": -12.949378, "rate_of_change": -0.16026302792020922, "market_dynamics": -0.545536, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 585.717251, "high": 585.717251, "low": 548.814229, "close": 580.039978, "volume": 16600}, "trend_line": 616.4494, "activity_lines": {"activity_5": 594.990373, "activity_10": 608.888945, "activity_20": 615.857112, "activity_30": 616.012898}, "trend_signal": 0, "fair_value": 564.286427, "relative_strength": -15.22632, "rate_of_change": -0.11494108738816897, "market_dynamics": -0.689288, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 590.44846, "high": 614.104248, "low": 580.039914, "close": 614.104248, "volume": 11800}, "trend_line": 615.909151, "activity_lines": {"activity_5": 598.39681, "activity_10": 607.994331, "activity_20": 615.416586, "activity_30": 615.861598}, "trend_signal": 0, "fair_value": 565.234039, "relative_strength": -10.256408, "rate_of_change": -0.08763882323512961, "market_dynamics": -0.780507, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 623.566563, "high": 662.362003, "low": 610.319322, "close": 661.415771, "volume": 26400}, "trend_line": 616.41602, "activity_lines": {"activity_5": 618.330737, "activity_10": 615.979491, "activity_20": 619.519018, "activity_30": 618.797509}, "trend_signal": 0, "fair_value": 566.282669, "relative_strength": -2.775261, "rate_of_change": 0.08229606577156565, "market_dynamics": -0.314971, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 651.953478, "high": 651.953478, "low": 615.050476, "close": 615.050476, "volume": 14900}, "trend_line": 615.65793, "activity_lines": {"activity_5": 620.097038, "activity_10": 615.360143, "activity_20": 618.981888, "activity_30": 618.709409}, "trend_signal": 0, "fair_value": 566.365504, "relative_strength": -6.390797, "rate_of_change": -0.1229835006559431, "market_dynamics": -0.149502, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 652.899692, "high": 652.899692, "low": 605.588182, "close": 609.373108, "volume": 18200}, "trend_line": 616.549786, "activity_lines": {"activity_5": 619.970882, "activity_10": 614.241876, "activity_20": 617.954462, "activity_30": 618.303937}, "trend_signal": 0, "fair_value": 566.732191, "relative_strength": -9.063602, "rate_of_change": 0.14486226141845931, "market_dynamics": -0.024069, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 613.158013, "high": 638.706255, "low": 608.426856, "close": 633.975098, "volume": 8400}, "trend_line": 617.17066, "activity_lines": {"activity_5": 625.963676, "activity_10": 617.889168, "activity_20": 619.427683, "activity_30": 619.428151}, "trend_signal": 1, "fair_value": 567.329621, "relative_strength": -5.782278, "rate_of_change": 0.10070135682440377, "market_dynamics": 0.041212, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 633.97508, "high": 648.168588, "low": 629.243958, "close": 642.49115, "volume": 16100}, "trend_line": 618.823549, "activity_lines": {"activity_5": 631.199479, "activity_10": 622.82677, "activity_20": 621.685606, "activity_30": 621.061731}, "trend_signal": 1, "fair_value": 567.947931, "relative_strength": -5.220038, "rate_of_change": 0.26781717069958566, "market_dynamics": -0.097966, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 642.491214, "high": 648.168604, "low": 641.544918, "close": 642.49115, "volume": 2800}, "trend_line": 620.38292, "activity_lines": {"activity_5": 634.542822, "activity_10": 627.454696, "activity_20": 623.743028, "activity_30": 622.588673}, "trend_signal": 1, "fair_value": 568.414546, "relative_strength": -4.807495, "rate_of_change": 0.2519896022896917, "market_dynamics": 0.026796, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 651.007243, "high": 651.953419, "low": 633.975087, "close": 637.759949, "volume": 9500}, "trend_line": 622.065139, "activity_lines": {"activity_5": 637.57074, "activity_10": 630.826708, "activity_20": 625.095919, "activity_30": 623.709771}, "trend_signal": 1, "fair_value": 568.76094, "relative_strength": -11.090339, "rate_of_change": 0.2711581743739869, "market_dynamics": 0.230081, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 637.759949, "high": 643.437378, "low": 632.082668, "close": 641.544983, "volume": 2600}, "trend_line": 623.250071, "activity_lines": {"activity_5": 640.346371, "activity_10": 634.474008, "activity_20": 626.68921, "activity_30": 624.966535}, "trend_signal": 1, "fair_value": 569.193399, "relative_strength": -11.272254, "rate_of_change": 0.1904835885683675, "market_dynamics": 0.367945, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 641.544932, "high": 651.007226, "low": 636.813768, "close": 644.383606, "volume": 17800}, "trend_line": 623.906171, "activity_lines": {"activity_5": 641.923417, "activity_10": 637.484738, "activity_20": 628.459276, "activity_30": 626.329989}, "trend_signal": 1, "fair_value": 569.885642, "relative_strength": -10.087632, "rate_of_change": 0.10527074613039618, "market_dynamics": 0.489127, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 734.275538, "high": 739.006695, "low": 675.609194, "close": 686.96405, "volume": 321900}, "trend_line": 626.075134, "activity_lines": {"activity_5": 657.000045, "activity_10": 647.067483, "activity_20": 634.204253, "activity_30": 630.398239}, "trend_signal": 1, "fair_value": 570.850837, "relative_strength": -4.507885, "rate_of_change": 0.3476424983140736, "market_dynamics": 0.865446, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 686.96403, "high": 752.254028, "low": 673.71679, "close": 706.8349, "volume": 53100}, "trend_line": 629.155841, "activity_lines": {"activity_5": 675.735429, "activity_10": 658.938386, "activity_20": 641.567466, "activity_30": 635.608547}, "trend_signal": 1, "fair_value": 571.954645, "relative_strength": -3.255441, "rate_of_change": 0.49206665984596676, "market_dynamics": 1.131381, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 704.942413, "high": 704.942413, "low": 678.448017, "close": 689.802795, "volume": 15500}, "trend_line": 631.294743, "activity_lines": {"activity_5": 684.503861, "activity_10": 666.88674, "activity_20": 647.046602, "activity_30": 639.521254}, "trend_signal": 1, "fair_value": 573.005457, "relative_strength": -8.895058, "rate_of_change": 0.3399637833132714, "market_dynamics": 1.337793, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 682.2329, "high": 693.587653, "low": 680.340437, "close": 691.69519, "volume": 12800}, "trend_line": 632.935614, "activity_lines": {"activity_5": 690.433569, "activity_10": 673.820033, "activity_20": 652.489684, "activity_30": 643.418057}, "trend_signal": 1, "fair_value": 573.911085, "relative_strength": -9.585501, "rate_of_change": 0.2599215371574775, "market_dynamics": 1.441932, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 699.265039, "high": 716.297138, "low": 683.17906, "close": 693.587585, "volume": 35600}, "trend_line": 635.107153, "activity_lines": {"activity_5": 693.650728, "activity_10": 679.600632, "activity_20": 657.797584, "activity_30": 647.331087}, "trend_signal": 1, "fair_value": 574.924357, "relative_strength": -10.71407, "rate_of_change": 0.34309003190331655, "market_dynamics": 1.318415, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 695.48012, "high": 695.48012, "low": 638.706181, "close": 654.792114, "volume": 38500}, "trend_line": 636.920693, "activity_lines": {"activity_5": 680.655798, "activity_10": 677.243647, "activity_20": 659.05922, "activity_30": 648.601084}, "trend_signal": 1, "fair_value": 575.638374, "relative_strength": -14.732902, "rate_of_change": 0.28554866551786245, "market_dynamics": 0.953485, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 653.845913, "high": 658.577043, "low": 646.276062, "close": 655.738464, "volume": 10300}, "trend_line": 639.13985, "activity_lines": {"activity_5": 670.121114, "activity_10": 674.835071, "activity_20": 660.271303, "activity_30": 649.815134}, "trend_signal": 1, "fair_value": 576.234854, "relative_strength": -12.04701, "rate_of_change": 0.34841967365629234, "market_dynamics": 0.699803, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 656.684625, "high": 693.58765, "low": 652.899699, "close": 686.96405, "volume": 15000}, "trend_line": 641.62054, "activity_lines": {"activity_5": 673.401387, "activity_10": 677.863014, "activity_20": 664.290534, "activity_30": 652.900567}, "trend_signal": 1, "fair_value": 576.986552, "relative_strength": -12.265281, "rate_of_change": 0.38812945241952623, "market_dynamics": 0.585896, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 689.802664, "high": 735.221815, "low": 682.232813, "close": 720.278015, "volume": 19400}, "trend_line": 644.899969, "activity_lines": {"activity_5": 687.975565, "activity_10": 686.053421, "activity_20": 671.140078, "activity_30": 657.975242}, "trend_signal": 1, "fair_value": 577.92357, "relative_strength": -6.433175, "rate_of_change": 0.5111165861367297, "market_dynamics": 0.595984, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 715.495383, "high": 715.495383, "low": 681.059753, "close": 682.016235, "volume": 10600}, "trend_line": 646.716972, "activity_lines": {"activity_5": 687.890295, "activity_10": 685.855632, "activity_20": 673.66883, "activity_30": 660.36984}, "trend_signal": 1, "fair_value": 578.660824, "relative_strength": -7.833875, "rate_of_change": 0.2817495871208515, "market_dynamics": 0.62576, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 695.407926, "high": 695.407926, "low": 667.668088, "close": 674.363953, "volume": 10500}, "trend_line": 648.216553, "activity_lines": {"activity_5": 686.025688, "activity_10": 683.582289, "activity_20": 674.983193, "activity_30": 662.153516}, "trend_signal": 1, "fair_value": 579.297833, "relative_strength": -9.702617, "rate_of_change": 0.23187593103709686, "market_dynamics": 0.529489, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 674.363944, "high": 680.10323, "low": 640.884918, "close": 658.102722, "volume": 13400}, "trend_line": 648.42595, "activity_lines": {"activity_5": 677.43588, "activity_10": 678.581451, "activity_20": 674.461915, "activity_30": 662.791334}, "trend_signal": 1, "fair_value": 579.853355, "relative_strength": -5.727029, "rate_of_change": 0.032303556432007254, "market_dynamics": 0.187749, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 658.102656, "high": 714.538757, "low": 647.580666, "close": 714.538757, "volume": 30500}, "trend_line": 650.764455, "activity_lines": {"activity_5": 687.500468, "activity_10": 684.72775, "activity_20": 679.331275, "activity_30": 667.056676}, "trend_signal": 1, "fair_value": 580.702391, "relative_strength": 0.327694, "rate_of_change": 0.3606433394592019, "market_dynamics": -0.064237, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 709.756105, "high": 716.451917, "low": 682.016219, "close": 687.755554, "volume": 22600}, "trend_line": 652.841007, "activity_lines": {"activity_5": 686.799007, "activity_10": 685.554631, "activity_20": 681.1761, "activity_30": 669.443199}, "trend_signal": 1, "fair_value": 581.57882, "relative_strength": -3.782378, "rate_of_change": 0.31909425661547425, "market_dynamics": -0.178194, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 696.364472, "high": 696.364472, "low": 661.928866, "close": 674.363953, "volume": 10300}, "trend_line": 654.660419, "activity_lines": {"activity_5": 683.801843, "activity_10": 684.018305, "activity_20": 681.372284, "activity_30": 670.831776}, "trend_signal": 1, "fair_value": 582.431973, "relative_strength": -5.242723, "rate_of_change": 0.27869143949164593, "market_dynamics": -0.337392, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 675.320497, "high": 679.146676, "low": 646.624136, "close": 658.102722, "volume": 30100}, "trend_line": 655.748543, "activity_lines": {"activity_5": 675.894421, "activity_10": 679.874912, "activity_20": 679.827452, "activity_30": 671.05386}, "trend_signal": 1, "fair_value": 583.106944, "relative_strength": -8.675201, "rate_of_change": 0.16621197317261263, "market_dynamics": -0.360904, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 660.015734, "high": 697.320984, "low": 660.015734, "close": 697.320984, "volume": 26400}, "trend_line": 658.301648, "activity_lines": {"activity_5": 682.143835, "activity_10": 682.80192, "activity_20": 681.943352, "activity_30": 673.735953}, "trend_signal": 1, "fair_value": 583.999186, "relative_strength": -2.691821, "rate_of_change": 0.3893420774249374, "market_dynamics": -0.449245, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 698.277535, "high": 701.147156, "low": 688.712097, "close": 701.147156, "volume": 12800}, "trend_line": 661.171537, "activity_lines": {"activity_5": 687.054089, "activity_10": 685.668549, "activity_20": 684.162555, "activity_30": 676.500179}, "trend_signal": 1, "fair_value": 584.984211, "relative_strength": -1.69549, "rate_of_change": 0.43595348860495997, "market_dynamics": -0.440123, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 701.147169, "high": 722.191162, "low": 688.712089, "close": 722.191162, "volume": 15000}, "trend_line": 665.972996, "activity_lines": {"activity_5": 699.871786, "activity_10": 692.103487, "activity_20": 688.084104, "activity_30": 680.436929}, "trend_signal": 1, "fair_value": 586.149637, "relative_strength": 0.720339, "rate_of_change": 0.7262047337648813, "market_dynamics": -0.173094, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 727.930488, "high": 731.756666, "low": 697.320968, "close": 711.669128, "volume": 16000}, "trend_line": 670.360634, "activity_lines": {"activity_5": 706.88643, "activity_10": 696.590543, "activity_20": 690.619526, "activity_30": 683.385067}, "trend_signal": 1, "fair_value": 587.298807, "relative_strength": -1.174569, "rate_of_change": 0.6588312178351505, "market_dynamics": 0.080581, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 707.842961, "high": 717.408391, "low": 688.712148, "close": 714.538757, "volume": 10800}, "trend_line": 673.708451, "activity_lines": {"activity_5": 712.370605, "activity_10": 701.060206, "activity_20": 693.107839, "activity_30": 686.235268}, "trend_signal": 1, "fair_value": 588.426555, "relative_strength": -0.218221, "rate_of_change": 0.4994053693194585, "market_dynamics": 0.176471, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 714.538804, "high": 729.843509, "low": 708.799528, "close": 726.973877, "volume": 36500}, "trend_line": 675.893721, "activity_lines": {"activity_5": 718.237418, "activity_10": 707.060349, "activity_20": 696.64914, "activity_30": 689.671747}, "trend_signal": 1, "fair_value": 589.588512, "relative_strength": -0.965182, "rate_of_change": 0.3243643443623746, "market_dynamics": 0.446384, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 726.973879, "high": 730.800055, "low": 714.538805, "close": 722.191162, "volume": 19900}, "trend_line": 679.465078, "activity_lines": {"activity_5": 720.533134, "activity_10": 710.938705, "activity_20": 699.639046, "activity_30": 692.658679}, "trend_signal": 1, "fair_value": 590.63449, "relative_strength": -4.660173, "rate_of_change": 0.5283903207024941, "market_dynamics": 0.481525, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 720.278065, "high": 726.973877, "low": 714.538757, "close": 714.538757, "volume": 4800}, "trend_line": 682.970599, "activity_lines": {"activity_5": 718.875114, "activity_10": 713.28658, "activity_20": 701.74592, "activity_30": 694.921497}, "trend_signal": 1, "fair_value": 591.699671, "relative_strength": -6.149697, "rate_of_change": 0.5159236454533496, "market_dynamics": 0.473163, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 720.278073, "high": 724.104251, "low": 712.625671, "close": 712.625671, "volume": 4900}, "trend_line": 685.592285, "activity_lines": {"activity_5": 717.089559, "activity_10": 714.799654, "activity_20": 703.561817, "activity_30": 696.834727}, "trend_signal": 1, "fair_value": 592.71846, "relative_strength": -3.60985, "rate_of_change": 0.3838651332632189, "market_dynamics": 0.456679, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 715.495305, "high": 719.321483, "low": 700.190593, "close": 701.147156, "volume": 25000}, "trend_line": 687.547485, "activity_lines": {"activity_5": 711.414062, "activity_10": 713.530057, "activity_20": 704.193864, "activity_30": 697.838267}, "trend_signal": 1, "fair_value": 593.731925, "relative_strength": 0.976057, "rate_of_change": 0.2851840726300041, "market_dynamics": 0.303723, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 693.494865, "high": 703.060311, "low": 662.885427, "close": 668.624695, "volume": 20100}, "trend_line": 688.418603, "activity_lines": {"activity_5": 695.790519, "activity_10": 705.564659, "activity_20": 701.507796, "activity_30": 696.617442}, "trend_signal": 1, "fair_value": 594.588106, "relative_strength": 1.100734, "rate_of_change": 0.12669932172028966, "market_dynamics": -0.070993, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 650.450299, "high": 650.450326, "low": 573.926734, "close": 638.015259, "volume": 35900}, "trend_line": 688.427114, "activity_lines": {"activity_5": 673.853776, "activity_10": 692.555661, "activity_20": 695.84518, "activity_30": 693.365613}, "trend_signal": 0, "fair_value": 595.174127, "relative_strength": -1.062681, "rate_of_change": 0.0012363117386586084, "market_dynamics": -0.385647, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 657.146138, "high": 667.6681, "low": 641.841421, "close": 661.928833, "volume": 13500}, "trend_line": 689.106575, "activity_lines": {"activity_5": 665.499951, "activity_10": 685.042437, "activity_20": 692.693137, "activity_30": 691.656047}, "trend_signal": 0, "fair_value": 595.867937, "relative_strength": -5.413621, "rate_of_change": 0.09869759429609862, "market_dynamics": -0.726762, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 661.928824, "high": 679.146667, "low": 661.928824, "close": 679.146667, "volume": 25200}, "trend_line": 690.265344, "activity_lines": {"activity_5": 666.392733, "activity_10": 681.755408, "activity_20": 691.458741, "activity_30": 691.013472}, "trend_signal": 0, "fair_value": 596.586796, "relative_strength": -3.548046, "rate_of_change": 0.16815526683953155, "market_dynamics": -0.903531, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 679.146676, "high": 682.016303, "low": 662.885411, "close": 678.190125, "volume": 16900}, "trend_line": 689.97288, "activity_lines": {"activity_5": 669.1986, "activity_10": 678.885779, "activity_20": 690.14691, "activity_30": 690.234426}, "trend_signal": 0, "fair_value": 597.430349, "relative_strength": -4.24348, "rate_of_change": -0.042369793376153535, "market_dynamics": -0.885295, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 674.363941, "high": 681.059753, "low": 660.015679, "close": 664.798401, "volume": 5200}, "trend_line": 688.571663, "activity_lines": {"activity_5": 669.071029, "activity_10": 674.242175, "activity_20": 687.541458, "activity_30": 688.610266}, "trend_signal": 0, "fair_value": 598.222185, "relative_strength": -0.212344, "rate_of_change": -0.2030829095775602, "market_dynamics": -0.978776, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 660.97229, "high": 663.84193, "low": 649.493755, "close": 658.102722, "volume": 2900}, "trend_line": 687.514994, "activity_lines": {"activity_5": 666.96665, "activity_10": 669.511639, "activity_20": 684.266437, "activity_30": 686.644528}, "trend_signal": 0, "fair_value": 598.988164, "relative_strength": -1.650762, "rate_of_change": -0.15345810128116508, "market_dynamics": -1.028233, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 658.102722, "high": 693.494766, "low": 658.102722, "close": 683.929321, "volume": 32100}, "trend_line": 687.256132, "activity_lines": {"activity_5": 672.131974, "activity_10": 670.642092, "activity_20": 683.719836, "activity_30": 686.413194}, "trend_signal": 0, "fair_value": 599.794561, "relative_strength": -0.678233, "rate_of_change": -0.03765183337950909, "market_dynamics": -0.993282, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 685.842409, "high": 705.929891, "low": 680.103142, "close": 705.133911, "volume": 21400}, "trend_line": 687.641009, "activity_lines": {"activity_5": 682.898795, "activity_10": 676.18446, "activity_20": 685.210939, "activity_30": 687.566599}, "trend_signal": 0, "fair_value": 600.639019, "relative_strength": -2.753936, "rate_of_change": 0.05600197394820394, "market_dynamics": -0.757951, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 697.374543, "high": 697.374543, "low": 678.945923, "close": 678.945923, "volume": 1000}, "trend_line": 688.446136, "activity_lines": {"activity_5": 683.203804, "activity_10": 677.10159, "activity_20": 684.061425, "activity_30": 687.005626}, "trend_signal": 0, "fair_value": 601.476918, "relative_strength": -3.205512, "rate_of_change": 0.11708536714103542, "market_dynamics": -0.629356, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 685.735413, "high": 691.554971, "low": 673.126404, "close": 673.126404, "volume": 5000}, "trend_line": 689.025734, "activity_lines": {"activity_5": 681.518587, "activity_10": 677.364284, "activity_20": 682.258417, "activity_30": 686.017256}, "trend_signal": 0, "fair_value": 602.277512, "relative_strength": -6.168937, "rate_of_change": 0.08418930250195096, "market_dynamics": -0.492686, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 669.246717, "high": 678.945923, "low": 668.276794, "close": 678.945923, "volume": 1600}, "trend_line": 688.758464, "activity_lines": {"activity_5": 681.21801, "activity_10": 678.603224, "activity_20": 681.124862, "activity_30": 685.366946}, "trend_signal": 0, "fair_value": 603.028993, "relative_strength": -3.577294, "rate_of_change": -0.03878955267003905, "market_dynamics": -0.549419, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 680.885799, "high": 695.43467, "low": 651.788129, "close": 672.156494, "volume": 20900}, "trend_line": 687.154413, "activity_lines": {"activity_5": 677.264742, "activity_10": 677.863528, "activity_20": 679.450414, "activity_30": 684.295851}, "trend_signal": 0, "fair_value": 603.777282, "relative_strength": -1.612015, "rate_of_change": -0.2328902051793917, "market_dynamics": -0.594187, "expectation": {"probability": 53.1523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 671.186648, "high": 690.585107, "low": 671.186648, "close": 682.825684, "volume": 9100}, "trend_line": 687.181394, "activity_lines": {"activity_5": 677.652726, "activity_10": 678.877727, "activity_20": 679.03034, "activity_30": 684.016578}, "trend_signal": 0, "fair_value": 604.496022, "relative_strength": -0.278283, "rate_of_change": 0.003926482823879928, "market_dynamics": -0.398045, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 682.825684, "high": 701.254155, "low": 668.276794, "close": 696.404541, "volume": 8100}, "trend_line": 687.916081, "activity_lines": {"activity_5": 684.054212, "activity_10": 682.293918, "activity_20": 680.040841, "activity_30": 684.61162}, "trend_signal": 0, "fair_value": 605.405507, "relative_strength": -2.007387, "rate_of_change": 0.1069131100484959, "market_dynamics": -0.073775, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 709.983499, "high": 710.953422, "low": 671.186554, "close": 693.494751, "volume": 12500}, "trend_line": 689.095815, "activity_lines": {"activity_5": 688.321859, "activity_10": 684.849885, "activity_20": 680.860572, "activity_30": 684.971534}, "trend_signal": 0, "fair_value": 606.232966, "relative_strength": -0.323496, "rate_of_change": 0.17149388313253475, "market_dynamics": 0.234705, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 697.374508, "high": 709.013651, "low": 684.765511, "close": 706.103882, "volume": 7600}, "trend_line": 688.814653, "activity_lines": {"activity_5": 695.43466, "activity_10": 689.176669, "activity_20": 683.040597, "activity_30": 686.068829}, "trend_signal": 0, "fair_value": 607.164298, "relative_strength": 2.420885, "rate_of_change": -0.04080158286841356, "market_dynamics": 0.476461, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 709.013585, "high": 712.893311, "low": 700.284241, "close": 712.893311, "volume": 15000}, "trend_line": 689.652578, "activity_lines": {"activity_5": 703.000073, "activity_10": 693.865147, "activity_20": 685.94384, "activity_30": 687.62229}, "trend_signal": 0, "fair_value": 608.087302, "relative_strength": 3.735633, "rate_of_change": 0.12164738313137008, "market_dynamics": 0.727631, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 720.652623, "high": 728.41205, "low": 709.01355, "close": 721.622559, "volume": 21100}, "trend_line": 691.227865, "activity_lines": {"activity_5": 710.759449, "activity_10": 699.614143, "activity_20": 689.686276, "activity_30": 689.68487}, "trend_signal": 0, "fair_value": 609.083546, "relative_strength": 2.696961, "rate_of_change": 0.22841747428369694, "market_dynamics": 0.915799, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 737.141331, "high": 740.0511, "low": 708.043647, "close": 730.351868, "volume": 18800}, "trend_line": 693.636169, "activity_lines": {"activity_5": 718.842135, "activity_10": 706.650492, "activity_20": 694.217232, "activity_30": 692.208999}, "trend_signal": 0, "fair_value": 610.158791, "relative_strength": 2.938157, "rate_of_change": 0.3484095653464497, "market_dynamics": 1.090013, "expectation": {"probability": 46.2872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 731.321756, "high": 735.201477, "low": 718.712777, "close": 726.472168, "volume": 8500}, "trend_line": 694.607876, "activity_lines": {"activity_5": 723.368433, "activity_10": 712.046788, "activity_20": 698.239623, "activity_30": 694.327451}, "trend_signal": 0, "fair_value": 611.134271, "relative_strength": 4.462903, "rate_of_change": 0.14008885975495283, "market_dynamics": 1.179712, "expectation": {"probability": 45.8754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 731.32186, "high": 781.757774, "low": 725.502227, "close": 757.509766, "volume": 26900}, "trend_line": 696.486629, "activity_lines": {"activity_5": 736.042102, "activity_10": 722.11636, "activity_20": 704.942511, "activity_30": 698.385637}, "trend_signal": 1, "fair_value": 612.251099, "relative_strength": 4.699528, "rate_of_change": 0.270476777605666, "market_dynamics": 1.374464, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 754.599977, "high": 754.599977, "low": 738.111289, "close": 741.021057, "volume": 2900}, "trend_line": 697.114292, "activity_lines": {"activity_5": 739.792477, "activity_10": 727.759552, "activity_20": 709.506025, "activity_30": 701.258826}, "trend_signal": 1, "fair_value": 613.342886, "relative_strength": 3.487866, "rate_of_change": 0.09011845653105627, "market_dynamics": 1.268393, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 742.960837, "high": 772.058582, "low": 729.381962, "close": 756.539795, "volume": 14600}, "trend_line": 698.609981, "activity_lines": {"activity_5": 746.84058, "activity_10": 734.972249, "activity_20": 715.170884, "activity_30": 705.092729}, "trend_signal": 1, "fair_value": 614.632093, "relative_strength": 7.394899, "rate_of_change": 0.2145543445550203, "market_dynamics": 1.310012, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 766.239032, "high": 787.577376, "low": 751.69023, "close": 769.148804, "volume": 10300}, "trend_line": 700.430316, "activity_lines": {"activity_5": 755.763871, "activity_10": 743.137237, "activity_20": 721.668063, "activity_30": 709.643621}, "trend_signal": 1, "fair_value": 616.163439, "relative_strength": 11.025994, "rate_of_change": 0.26056527239910704, "market_dynamics": 1.407503, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 775.938295, "high": 819.584717, "low": 758.479684, "close": 819.584717, "volume": 18700}, "trend_line": 703.517344, "activity_lines": {"activity_5": 778.912671, "activity_10": 759.149768, "activity_20": 732.535525, "activity_30": 717.331002}, "trend_signal": 1, "fair_value": 618.092988, "relative_strength": 13.616819, "rate_of_change": 0.4407330650148547, "market_dynamics": 1.419219, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 817.644871, "high": 895.238767, "low": 789.517112, "close": 843.832825, "volume": 140300}, "trend_line": 707.572066, "activity_lines": {"activity_5": 803.93667, "activity_10": 777.278501, "activity_20": 744.975253, "activity_30": 726.383613}, "trend_signal": 1, "fair_value": 620.120362, "relative_strength": 17.749534, "rate_of_change": 0.576349969845231, "market_dynamics": 1.708557, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 833.163708, "high": 833.163708, "low": 777.878102, "close": 805.03595, "volume": 40100}, "trend_line": 710.588639, "activity_lines": {"activity_5": 810.273507, "activity_10": 785.849095, "activity_20": 752.835611, "activity_30": 732.671606}, "trend_signal": 1, "fair_value": 621.996977, "relative_strength": 14.416434, "rate_of_change": 0.42632731631889975, "market_dynamics": 1.723084, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 806.005824, "high": 863.231341, "low": 804.065953, "close": 819.584717, "volume": 41000}, "trend_line": 714.153941, "activity_lines": {"activity_5": 817.192273, "activity_10": 795.389598, "activity_20": 761.504868, "activity_30": 739.703611}, "trend_signal": 1, "fair_value": 623.89772, "relative_strength": 15.03857, "rate_of_change": 0.5017392348148826, "market_dynamics": 1.740173, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 827.344121, "high": 852.562126, "low": 808.915567, "close": 819.584717, "volume": 22400}, "trend_line": 718.10186, "activity_lines": {"activity_5": 819.908045, "activity_10": 803.14897, "activity_20": 769.629122, "activity_30": 746.505597}, "trend_signal": 1, "fair_value": 625.752373, "relative_strength": 15.72235, "rate_of_change": 0.5528106439448964, "market_dynamics": 1.63321, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 815.705056, "high": 826.374242, "low": 788.547202, "close": 791.45697, "volume": 21100}, "trend_line": 722.196269, "activity_lines": {"activity_5": 809.885506, "activity_10": 804.171792, "activity_20": 774.404834, "activity_30": 751.238184}, "trend_signal": 1, "fair_value": 627.403676, "relative_strength": 16.147817, "rate_of_change": 0.5701710618045247, "market_dynamics": 1.285583, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 802.126159, "high": 817.644924, "low": 796.306622, "close": 805.03595, "volume": 7100}, "trend_line": 727.763625, "activity_lines": {"activity_5": 806.264478, "activity_10": 806.481977, "activity_20": 779.910303, "activity_30": 756.58268}, "trend_signal": 1, "fair_value": 629.142023, "relative_strength": 18.339029, "rate_of_change": 0.7708923791186212, "market_dynamics": 1.014522, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 806.975777, "high": 864.201238, "low": 806.975773, "close": 859.351624, "volume": 28000}, "trend_line": 734.344385, "activity_lines": {"activity_5": 823.335132, "activity_10": 817.803627, "activity_20": 789.988264, "activity_30": 765.072228}, "trend_signal": 1, "fair_value": 631.234309, "relative_strength": 24.943153, "rate_of_change": 0.9042441493280102, "market_dynamics": 0.940506, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 860.321511, "high": 929.186111, "low": 851.592206, "close": 914.637268, "volume": 39500}, "trend_line": 742.194072, "activity_lines": {"activity_5": 855.21329, "activity_10": 837.025747, "activity_20": 804.44012, "activity_30": 776.704027}, "trend_signal": 1, "fair_value": 633.623378, "relative_strength": 29.774046, "rate_of_change": 1.0689381113740004, "market_dynamics": 0.961618, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 929.186115, "high": 984.471719, "low": 894.268819, "close": 926.296875, "volume": 48000}, "trend_line": 750.464297, "activity_lines": {"activity_5": 884.641146, "activity_10": 855.493296, "activity_20": 818.89855, "activity_30": 788.581627}, "trend_signal": 1, "fair_value": 636.157554, "relative_strength": 32.43131, "rate_of_change": 1.1142941330310143, "market_dynamics": 1.193234, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 884.147856, "high": 913.554097, "low": 754.760401, "close": 778.2854, "volume": 53500}, "trend_line": 754.247197, "activity_lines": {"activity_5": 857.6177, "activity_10": 844.192431, "activity_20": 818.165923, "activity_30": 790.376537}, "trend_signal": 1, "fair_value": 637.742938, "relative_strength": 21.582714, "rate_of_change": 0.5040746128926158, "market_dynamics": 1.080781, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 663.601003, "high": 803.770813, "low": 663.601003, "close": 778.2854, "volume": 51500}, "trend_line": 758.253286, "activity_lines": {"activity_5": 831.472359, "activity_10": 833.642462, "activity_20": 817.029532, "activity_30": 791.927389}, "trend_signal": 1, "fair_value": 639.404217, "relative_strength": 21.534927, "rate_of_change": 0.5311374064012563, "market_dynamics": 0.658835, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 785.146875, "high": 819.454117, "low": 779.265601, "close": 793.96875, "volume": 11600}, "trend_line": 761.921267, "activity_lines": {"activity_5": 812.338171, "activity_10": 827.135782, "activity_20": 817.043071, "activity_30": 794.231612}, "trend_signal": 1, "fair_value": 641.10765, "relative_strength": 19.283074, "rate_of_change": 0.48374086439500646, "market_dynamics": 0.089731, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 808.671842, "high": 927.277039, "low": 774.364535, "close": 840.038513, "volume": 471100}, "trend_line": 766.418087, "activity_lines": {"activity_5": 812.919429, "activity_10": 829.206645, "activity_20": 821.058133, "activity_30": 799.271435}, "trend_signal": 1, "fair_value": 643.106402, "relative_strength": 22.181535, "rate_of_change": 0.5901948396460852, "market_dynamics": -0.259453, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 849.840625, "high": 849.840625, "low": 817.49373, "close": 823.374939, "volume": 24900}, "trend_line": 771.232387, "activity_lines": {"activity_5": 812.919413, "activity_10": 827.87588, "activity_20": 822.922303, "activity_30": 802.94607}, "trend_signal": 1, "fair_value": 645.091746, "relative_strength": 15.595647, "rate_of_change": 0.628155843613331, "market_dynamics": -0.445773, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 824.355208, "high": 911.593721, "low": 823.375, "close": 890.029175, "volume": 32600}, "trend_line": 778.46248, "activity_lines": {"activity_5": 841.998938, "activity_10": 838.595154, "activity_20": 830.691528, "activity_30": 810.610379}, "trend_signal": 1, "fair_value": 647.603608, "relative_strength": 21.973437, "rate_of_change": 0.9374726894087255, "market_dynamics": -0.374976, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 893.949972, "high": 913.554163, "low": 814.553129, "close": 827.295837, "volume": 29000}, "trend_line": 783.407477, "activity_lines": {"activity_5": 842.717765, "activity_10": 836.116144, "activity_20": 831.707307, "activity_30": 813.760919}, "trend_signal": 1, "fair_value": 649.69582, "relative_strength": 12.076358, "rate_of_change": 0.6352261190545682, "market_dynamics": -0.31532, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 827.295784, "high": 867.484314, "low": 807.691626, "close": 867.484314, "volume": 14900}, "trend_line": 789.918404, "activity_lines": {"activity_5": 853.565389, "activity_10": 840.539405, "activity_20": 836.218245, "activity_30": 819.185231}, "trend_signal": 1, "fair_value": 651.852991, "relative_strength": 18.777738, "rate_of_change": 0.8311035050282061, "market_dynamics": -0.421646, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 867.484314, "high": 869.44473, "low": 834.157243, "close": 835.137451, "volume": 14100}, "trend_line": 794.995463, "activity_lines": {"activity_5": 848.729687, "activity_10": 838.933551, "activity_20": 837.046324, "activity_30": 822.102588}, "trend_signal": 1, "fair_value": 653.849517, "relative_strength": 11.512766, "rate_of_change": 0.6427320814771095, "market_dynamics": -0.397377, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 835.137472, "high": 867.484346, "low": 835.137472, "close": 853.761475, "volume": 8100}, "trend_line": 800.240694, "activity_lines": {"activity_5": 850.428731, "activity_10": 842.159335, "activity_20": 839.273844, "activity_30": 825.893944}, "trend_signal": 1, "fair_value": 656.000455, "relative_strength": 14.234493, "rate_of_change": 0.6597812495943753, "market_dynamics": -0.447644, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 853.761372, "high": 862.583246, "low": 823.374939, "close": 823.374939, "volume": 9300}, "trend_line": 804.570034, "activity_lines": {"activity_5": 839.973161, "activity_10": 841.179119, "activity_20": 838.204491, "activity_30": 827.386476}, "trend_signal": 1, "fair_value": 657.968285, "relative_strength": 9.534374, "rate_of_change": 0.5410047292596197, "market_dynamics": -0.470531, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 832.196838, "high": 832.196838, "low": 811.612431, "close": 813.572876, "volume": 14200}, "trend_line": 808.152334, "activity_lines": {"activity_5": 830.693852, "activity_10": 837.596901, "activity_20": 836.18356, "activity_30": 827.967304}, "trend_signal": 1, "fair_value": 659.779871, "relative_strength": 6.351812, "rate_of_change": 0.4452440245866816, "market_dynamics": -0.620575, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 817.493737, "high": 862.58335, "low": 792.008321, "close": 853.761475, "volume": 40000}, "trend_line": 812.847939, "activity_lines": {"activity_5": 835.725606, "activity_10": 840.680109, "activity_20": 838.134209, "activity_30": 830.90983}, "trend_signal": 1, "fair_value": 661.808209, "relative_strength": 6.4499, "rate_of_change": 0.581029689880225, "market_dynamics": -0.62824, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 860.622839, "high": 874.345754, "low": 831.216622, "close": 841.018738, "volume": 18900}, "trend_line": 816.827812, "activity_lines": {"activity_5": 837.424638, "activity_10": 840.359316, "activity_20": 838.639238, "activity_30": 832.727301}, "trend_signal": 1, "fair_value": 663.784054, "relative_strength": 5.403968, "rate_of_change": 0.48962085145915557, "market_dynamics": -0.745826, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 844.939567, "high": 852.781173, "low": 837.0979, "close": 851.800964, "volume": 7300}, "trend_line": 820.876115, "activity_lines": {"activity_5": 842.325659, "activity_10": 841.981106, "activity_20": 840.069079, "activity_30": 834.983633}, "trend_signal": 1, "fair_value": 665.840691, "relative_strength": 6.977017, "rate_of_change": 0.495612776710893, "market_dynamics": -0.634594, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 850.820756, "high": 862.5833, "low": 834.157216, "close": 847.880188, "volume": 7900}, "trend_line": 824.923049, "activity_lines": {"activity_5": 846.050456, "activity_10": 842.37319, "activity_20": 840.972102, "activity_30": 836.725831}, "trend_signal": 1, "fair_value": 667.819652, "relative_strength": 5.464212, "rate_of_change": 0.49300179723221266, "market_dynamics": -0.505417, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 852.781246, "high": 879.246879, "low": 848.860413, "close": 871.405212, "volume": 12100}, "trend_line": 828.719564, "activity_lines": {"activity_5": 855.983244, "activity_10": 847.808897, "activity_20": 843.846922, "activity_30": 839.724681}, "trend_signal": 1, "fair_value": 669.990283, "relative_strength": 3.872, "rate_of_change": 0.4602265635082285, "market_dynamics": -0.382039, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 875.325989, "high": 891.989563, "low": 863.563489, "close": 887.088501, "volume": 16300}, "trend_line": 833.588479, "activity_lines": {"activity_5": 867.288306, "activity_10": 855.294122, "activity_20": 847.899344, "activity_30": 843.490418}, "trend_signal": 1, "fair_value": 672.173874, "relative_strength": 7.125336, "rate_of_change": 0.5875226326863952, "market_dynamics": -0.11447, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 882.187464, "high": 970.406233, "low": 882.187464, "close": 940.019775, "volume": 40200}, "trend_line": 839.704478, "activity_lines": {"activity_5": 894.015324, "activity_10": 872.046775, "activity_20": 856.860759, "activity_30": 850.356954}, "trend_signal": 1, "fair_value": 674.825208, "relative_strength": 10.30091, "rate_of_change": 0.7336952410063224, "market_dynamics": 0.290262, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 938.059338, "high": 946.881212, "low": 896.890573, "close": 910.613525, "volume": 29200}, "trend_line": 844.419969, "activity_lines": {"activity_5": 904.340189, "activity_10": 881.545886, "activity_20": 862.90071, "activity_30": 854.931731}, "trend_signal": 1, "fair_value": 677.247174, "relative_strength": 2.664176, "rate_of_change": 0.5615655416333319, "market_dynamics": 0.588668, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 906.692627, "high": 935.118758, "low": 896.890544, "close": 934.13855, "volume": 20900}, "trend_line": 848.23843, "activity_lines": {"activity_5": 918.585893, "activity_10": 894.288601, "activity_20": 871.255822, "activity_30": 860.720026}, "trend_signal": 1, "fair_value": 679.761559, "relative_strength": 6.734387, "rate_of_change": 0.4521992776321893, "market_dynamics": 0.931794, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 941.980192, "high": 965.505188, "low": 921.395817, "close": 939.039551, "volume": 32500}, "trend_line": 851.411987, "activity_lines": {"activity_5": 928.714705, "activity_10": 905.908523, "activity_20": 879.335538, "activity_30": 866.578163}, "trend_signal": 1, "fair_value": 682.406609, "relative_strength": 6.637485, "rate_of_change": 0.3741350176742122, "market_dynamics": 1.168552, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 935.118713, "high": 948.841626, "low": 922.376006, "close": 945.901001, "volume": 8400}, "trend_line": 856.107489, "activity_lines": {"activity_5": 936.621712, "activity_10": 916.494769, "activity_20": 887.30323, "activity_30": 872.674229}, "trend_signal": 1, "fair_value": 685.118995, "relative_strength": 6.297967, "rate_of_change": 0.5514958764610433, "market_dynamics": 1.103167, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 945.901001, "high": 955.703121, "low": 937.079114, "close": 954.7229, "volume": 12400}, "trend_line": 860.612095, "activity_lines": {"activity_5": 943.548519, "activity_10": 927.009732, "activity_20": 895.387616, "activity_30": 879.036513}, "trend_signal": 1, "fair_value": 687.823713, "relative_strength": 2.778121, "rate_of_change": 0.526172946490831, "market_dynamics": 1.176978, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 950.802043, "high": 1068.427002, "low": 948.841626, "close": 1003.733276, "volume": 45200}, "trend_line": 866.75038, "activity_lines": {"activity_5": 965.831909, "activity_10": 944.368325, "activity_20": 907.59354, "activity_30": 888.270138}, "trend_signal": 1, "fair_value": 690.766704, "relative_strength": 6.976376, "rate_of_change": 0.7132464249180691, "market_dynamics": 1.270029, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1010.594823, "high": 1072.34795, "low": 1010.594823, "close": 1039.020752, "volume": 50900}, "trend_line": 875.002506, "activity_lines": {"activity_5": 993.669808, "activity_10": 965.380416, "activity_20": 922.301328, "activity_30": 899.384355}, "trend_signal": 1, "fair_value": 693.986947, "relative_strength": 9.456398, "rate_of_change": 0.9520764213567567, "market_dynamics": 1.401595, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1031.089386, "high": 1074.712379, "low": 997.380676, "close": 1020.183594, "volume": 39000}, "trend_line": 882.174095, "activity_lines": {"activity_5": 1008.236507, "activity_10": 979.492287, "activity_20": 934.505616, "activity_30": 908.750877}, "trend_signal": 1, "fair_value": 697.133807, "relative_strength": 6.039118, "rate_of_change": 0.8196078240717549, "market_dynamics": 1.523598, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1031.089409, "high": 1040.012298, "low": 1014.234988, "close": 1031.089355, "volume": 14500}, "trend_line": 887.898686, "activity_lines": {"activity_5": 1021.028857, "activity_10": 992.881962, "activity_20": 946.830035, "activity_30": 918.358313}, "trend_signal": 1, "fair_value": 700.48084, "relative_strength": 1.590592, "rate_of_change": 0.6489185108071023, "market_dynamics": 1.603818, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1017.209279, "high": 1025.140769, "low": 955.740492, "close": 1006.303528, "volume": 18800}, "trend_line": 890.954228, "activity_lines": {"activity_5": 1019.880041, "activity_10": 999.146926, "activity_20": 956.014828, "activity_30": 925.997335}, "trend_signal": 1, "fair_value": 703.515041, "relative_strength": -0.135327, "rate_of_change": 0.3441318303741634, "market_dynamics": 1.465876, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1010.269334, "high": 1163.941272, "low": 1010.269334, "close": 1157.992676, "volume": 102400}, "trend_line": 898.677421, "activity_lines": {"activity_5": 1065.855566, "activity_10": 1031.786576, "activity_20": 978.83113, "activity_30": 943.225622}, "trend_signal": 1, "fair_value": 707.592662, "relative_strength": 10.337491, "rate_of_change": 0.866845092293567, "market_dynamics": 1.524401, "expectation": {"probability": 51.6991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1163.941291, "high": 1231.358643, "low": 1140.146921, "close": 1231.358643, "volume": 39000}, "trend_line": 913.779862, "activity_lines": {"activity_5": 1126.002454, "activity_10": 1073.267689, "activity_20": 1007.185946, "activity_30": 964.688927}, "trend_signal": 1, "fair_value": 712.128734, "relative_strength": 9.811627, "rate_of_change": 1.6805185761977655, "market_dynamics": 1.555077, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1255.153023, "high": 1288.861714, "low": 1158.984139, "close": 1169.889893, "volume": 36600}, "trend_line": 926.833346, "activity_lines": {"activity_5": 1152.837232, "activity_10": 1098.168665, "activity_20": 1027.743817, "activity_30": 981.212155}, "trend_signal": 1, "fair_value": 716.258935, "relative_strength": 8.211756, "rate_of_change": 1.428515175573001, "market_dynamics": 1.563653, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1188.727081, "high": 1188.727081, "low": 1112.386822, "close": 1140.146851, "volume": 24500}, "trend_line": 938.372616, "activity_lines": {"activity_5": 1159.777242, "activity_10": 1113.464535, "activity_20": 1043.772269, "activity_30": 994.974316}, "trend_signal": 1, "fair_value": 720.293212, "relative_strength": 4.811658, "rate_of_change": 1.2450210223661922, "market_dynamics": 1.54096, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1121.309694, "high": 1145.103981, "low": 1103.46393, "close": 1136.181152, "volume": 28400}, "trend_line": 948.244037, "activity_lines": {"activity_5": 1158.124854, "activity_10": 1124.507627, "activity_20": 1058.059295, "activity_30": 1007.736158}, "trend_signal": 1, "fair_value": 724.053383, "relative_strength": 7.735215, "rate_of_change": 1.051972407515359, "market_dynamics": 1.304673, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1151.052579, "high": 1239.290106, "low": 1142.129691, "close": 1226.401489, "volume": 35400}, "trend_line": 961.678255, "activity_lines": {"activity_5": 1177.887402, "activity_10": 1148.655176, "activity_20": 1079.533199, "activity_30": 1025.6818}, "trend_signal": 1, "fair_value": 728.380046, "relative_strength": 11.952379, "rate_of_change": 1.416746900144228, "market_dynamics": 1.207284, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1233.341498, "high": 1269.033042, "low": 1211.530025, "close": 1262.093018, "volume": 20500}, "trend_line": 974.080383, "activity_lines": {"activity_5": 1204.98654, "activity_10": 1175.24358, "activity_20": 1102.622485, "activity_30": 1045.063397}, "trend_signal": 1, "fair_value": 732.953265, "relative_strength": 14.010132, "rate_of_change": 1.2896338183293898, "market_dynamics": 1.152057, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1269.033035, "high": 1273.990234, "low": 1201.615705, "close": 1268.041626, "volume": 27000}, "trend_line": 988.77191, "activity_lines": {"activity_5": 1232.019588, "activity_10": 1198.857691, "activity_20": 1124.305862, "activity_30": 1064.028639}, "trend_signal": 1, "fair_value": 737.706722, "relative_strength": 13.131812, "rate_of_change": 1.5082458549008748, "market_dynamics": 1.227328, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1248.213014, "high": 1273.990234, "low": 1216.487149, "close": 1273.990234, "volume": 14800}, "trend_line": 1002.322107, "activity_lines": {"activity_5": 1254.492057, "activity_10": 1219.046856, "activity_20": 1144.667029, "activity_30": 1082.429821}, "trend_signal": 1, "fair_value": 742.3266, "relative_strength": 16.010035, "rate_of_change": 1.370406750329296, "market_dynamics": 1.262749, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1282.913107, "high": 1496.070967, "low": 1269.033058, "close": 1371.150513, "volume": 101500}, "trend_line": 1020.189209, "activity_lines": {"activity_5": 1300.428394, "activity_10": 1252.485147, "activity_20": 1172.439167, "activity_30": 1106.225202}, "trend_signal": 1, "fair_value": 747.646274, "relative_strength": 20.937978, "rate_of_change": 1.782570879682298, "market_dynamics": 1.344694, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1369.167688, "high": 1388.004897, "low": 1334.467565, "close": 1363.219116, "volume": 10700}, "trend_line": 1037.17113, "activity_lines": {"activity_5": 1328.056307, "activity_10": 1277.847785, "activity_20": 1197.402929, "activity_30": 1128.356164}, "trend_signal": 1, "fair_value": 752.873658, "relative_strength": 20.338754, "rate_of_change": 1.6645854367197037, "market_dynamics": 1.32822, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1363.219155, "high": 1385.030624, "low": 1361.236231, "close": 1379.082031, "volume": 13200}, "trend_line": 1055.6947, "activity_lines": {"activity_5": 1351.850683, "activity_10": 1302.363199, "activity_20": 1221.722181, "activity_30": 1150.414931}, "trend_signal": 1, "fair_value": 758.196806, "relative_strength": 17.261711, "rate_of_change": 1.7859704598603765, "market_dynamics": 1.328166, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1378.090523, "high": 1392.96208, "low": 1368.176226, "close": 1382.056274, "volume": 14500}, "trend_line": 1074.644147, "activity_lines": {"activity_5": 1368.837207, "activity_10": 1324.733505, "activity_20": 1244.205916, "activity_30": 1171.470517}, "trend_signal": 1, "fair_value": 763.515336, "relative_strength": 12.627507, "rate_of_change": 1.7949741530387493, "market_dynamics": 1.367697, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1382.056304, "high": 1442.533683, "low": 1333.476133, "close": 1431.62793, "volume": 28400}, "trend_line": 1093.906362, "activity_lines": {"activity_5": 1394.746639, "activity_10": 1352.259268, "activity_20": 1269.301157, "activity_30": 1194.501729}, "trend_signal": 1, "fair_value": 768.991764, "relative_strength": 16.264925, "rate_of_change": 1.7924272936090322, "market_dynamics": 1.333102, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1422.705018, "high": 1455.422244, "low": 1388.004864, "close": 1437.576538, "volume": 15500}, "trend_line": 1113.791622, "activity_lines": {"activity_5": 1412.129761, "activity_10": 1375.566941, "activity_20": 1292.649947, "activity_30": 1216.673998}, "trend_signal": 1, "fair_value": 773.476056, "relative_strength": 17.339178, "rate_of_change": 1.8178210394209242, "market_dynamics": 1.368545, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1442.533713, "high": 1444.516577, "low": 1343.390482, "close": 1359.253418, "volume": 22700}, "trend_line": 1130.706704, "activity_lines": {"activity_5": 1398.976774, "activity_10": 1379.15413, "activity_20": 1306.24009, "activity_30": 1232.510243}, "trend_signal": 1, "fair_value": 777.920121, "relative_strength": 8.65182, "rate_of_change": 1.51869359275895, "market_dynamics": 1.20357, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1368.176284, "high": 1414.77356, "low": 1357.2705, "close": 1414.77356, "volume": 16500}, "trend_line": 1149.603149, "activity_lines": {"activity_5": 1404.594881, "activity_10": 1390.420401, "activity_20": 1323.424911, "activity_30": 1250.837137}, "trend_signal": 1, "fair_value": 782.649031, "relative_strength": 7.400409, "rate_of_change": 1.671206594349518, "market_dynamics": 1.106222, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1417.747828, "high": 1804.406406, "low": 1412.790668, "close": 1763.75769, "volume": 92100}, "trend_line": 1179.348232, "activity_lines": {"activity_5": 1524.161597, "activity_10": 1462.362322, "activity_20": 1372.057018, "activity_30": 1290.460011}, "trend_signal": 1, "fair_value": 789.869626, "relative_strength": 33.071595, "rate_of_change": 2.587421844301161, "market_dynamics": 1.216294, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1801.432044, "high": 1882.729472, "low": 1746.903281, "close": 1804.406372, "volume": 68700}, "trend_line": 1209.925494, "activity_lines": {"activity_5": 1631.831112, "activity_10": 1532.681894, "activity_20": 1421.019598, "activity_30": 1330.786342}, "trend_signal": 1, "fair_value": 797.368553, "relative_strength": 30.448325, "rate_of_change": 2.5927254707581584, "market_dynamics": 1.369251, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1775.654785, "high": 1804.406314, "low": 1630.905709, "close": 1633.880005, "volume": 160200}, "trend_line": 1233.054169, "activity_lines": {"activity_5": 1657.806608, "activity_10": 1562.352741, "activity_20": 1450.059111, "activity_30": 1358.138246}, "trend_signal": 1, "fair_value": 803.786203, "relative_strength": 24.211086, "rate_of_change": 1.911578449639638, "market_dynamics": 1.56809, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1596.205665, "high": 1647.760139, "low": 1577.368456, "close": 1642.802979, "volume": 56800}, "trend_line": 1257.460484, "activity_lines": {"activity_5": 1673.669531, "activity_10": 1588.869047, "activity_20": 1476.95997, "activity_30": 1384.573653}, "trend_signal": 1, "fair_value": 810.551185, "relative_strength": 28.304281, "rate_of_change": 1.9793384275885733, "market_dynamics": 1.603045, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1621.982885, "high": 1640.820095, "low": 1594.222787, "close": 1611.077148, "volume": 27700}, "trend_line": 1280.025104, "activity_lines": {"activity_5": 1660.053874, "activity_10": 1604.533678, "activity_20": 1498.530702, "activity_30": 1407.387632}, "trend_signal": 1, "fair_value": 816.91148, "relative_strength": 26.277218, "rate_of_change": 1.7944595704687056, "market_dynamics": 1.263925, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1601.162839, "high": 1659.657301, "low": 1569.437012, "close": 1620.0, "volume": 53400}, "trend_line": 1302.723785, "activity_lines": {"activity_5": 1636.325594, "activity_10": 1617.602552, "activity_20": 1519.143045, "activity_30": 1429.321496}, "trend_signal": 1, "fair_value": 823.333568, "relative_strength": 26.426239, "rate_of_change": 1.7732996742851264, "market_dynamics": 0.914729, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1500.0, "high": 1578.0, "low": 1425.0, "close": 1540.0, "volume": 64400}, "trend_line": 1322.527085, "activity_lines": {"activity_5": 1595.514494, "activity_10": 1611.799723, "activity_20": 1529.99296, "activity_30": 1444.629639}, "trend_signal": 1, "fair_value": 829.284797, "relative_strength": 20.174882, "rate_of_change": 1.5201457306623165, "market_dynamics": 0.52117, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1530.0, "high": 1584.0, "low": 1527.0, "close": 1553.0, "volume": 14200}, "trend_line": 1342.469655, "activity_lines": {"activity_5": 1576.663818, "activity_10": 1606.390128, "activity_20": 1540.176907, "activity_30": 1459.498859}, "trend_signal": 1, "fair_value": 835.34334, "relative_strength": 12.728714, "rate_of_change": 1.5079139192071942, "market_dynamics": 0.09139, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1551.0, "high": 1573.0, "low": 1540.0, "close": 1540.0, "volume": 9100}, "trend_line": 1360.345213, "activity_lines": {"activity_5": 1558.87181, "activity_10": 1596.518288, "activity_20": 1547.137907, "activity_30": 1472.242752}, "trend_signal": 1, "fair_value": 841.360513, "relative_strength": 8.518985, "rate_of_change": 1.3315427975167122, "market_dynamics": -0.279037, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1540.0, "high": 1569.0, "low": 1501.0, "close": 1569.0, "volume": 14200}, "trend_line": 1378.011188, "activity_lines": {"activity_5": 1557.6, "activity_10": 1588.632875, "activity_20": 1555.367486, "activity_30": 1485.704351}, "trend_signal": 1, "fair_value": 847.377745, "relative_strength": 8.030974, "rate_of_change": 1.298639112423582, "market_dynamics": -0.603098, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1575.0, "high": 1579.0, "low": 1544.0, "close": 1575.0, "volume": 16600}, "trend_line": 1396.505068, "activity_lines": {"activity_5": 1561.133333, "activity_10": 1579.034253, "activity_20": 1562.707032, "activity_30": 1498.413307}, "trend_signal": 1, "fair_value": 853.331529, "relative_strength": 8.461707, "rate_of_change": 1.3420703809263987, "market_dynamics": -0.762365, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1545.0, "close": 1562.0, "volume": 4500}, "trend_line": 1414.202089, "activity_lines": {"activity_5": 1563.333333, "activity_10": 1570.503953, "activity_20": 1567.346776, "activity_30": 1509.090399}, "trend_signal": 1, "fair_value": 859.255932, "relative_strength": 1.982491, "rate_of_change": 1.2672364322561807, "market_dynamics": -0.821218, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1564.0, "high": 1580.0, "low": 1503.0, "close": 1519.0, "volume": 15700}, "trend_line": 1431.291972, "activity_lines": {"activity_5": 1549.733333, "activity_10": 1558.56286, "activity_20": 1566.519806, "activity_30": 1515.851555}, "trend_signal": 1, "fair_value": 865.258385, "relative_strength": 1.056941, "rate_of_change": 1.2084470199082065, "market_dynamics": -0.829894, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1501.0, "high": 1501.0, "low": 1409.0, "close": 1440.0, "volume": 32800}, "trend_line": 1440.692216, "activity_lines": {"activity_5": 1512.066667, "activity_10": 1534.346857, "activity_20": 1557.464982, "activity_30": 1516.413363}, "trend_signal": 1, "fair_value": 870.54461, "relative_strength": -7.073139, "rate_of_change": 0.6567663470413101, "market_dynamics": -0.918698, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1441.0, "high": 1460.0, "low": 1429.0, "close": 1450.0, "volume": 11000}, "trend_line": 1447.980261, "activity_lines": {"activity_5": 1484.4, "activity_10": 1515.636364, "activity_20": 1548.996916, "activity_30": 1517.013865}, "trend_signal": 1, "fair_value": 876.038812, "relative_strength": -10.636846, "rate_of_change": 0.5058710610816552, "market_dynamics": -1.021613, "expectation": {"probability": 54.703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3c8bf19-3a0a-4b40-a9ce-1010f9507ae8/", "share_image": "https://sharemaestro.com/terminal/c3c8bf19-3a0a-4b40-a9ce-1010f9507ae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}