{"ticker": {"uuid": "c3c8fecc-c841-446f-a535-e9834b8c99ac", "symbol": "8345", "name": "The Bank of Iwate, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8345 rose 14.39%, moving from 1,821.00 to 2,083.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.24 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is positive at 55.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,083.00"}, {"label": "12-Week Change", "value": "14.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.24"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2122.0, "high": 2186.0, "low": 2072.0, "close": 2083.0, "volume": 1364700}, "trend_line": 1733.845374, "activity_lines": {"activity_5": 2073.2, "activity_10": 2019.454545, "activity_20": 1945.902824, "activity_30": 1865.129402}, "trend_signal": 1, "fair_value": 879.579861, "relative_strength": 17.243849, "rate_of_change": 1.668290175726301, "market_dynamics": 0.03391, "expectation": {"probability": 55.7417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 465.865562, "high": 484.54471, "low": 465.643191, "close": 472.759003, "volume": 838400}, "trend_line": 471.633006, "activity_lines": {"activity_5": 466.339927, "activity_10": 460.993612, "activity_20": 462.881201, "activity_30": 469.637878}, "trend_signal": 0, "fair_value": 421.23087, "relative_strength": -5.674786, "rate_of_change": 0.3378118124476834, "market_dynamics": -0.308969, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 476.094575, "high": 499.44349, "low": 472.091911, "close": 497.219788, "volume": 1180000}, "trend_line": 473.927341, "activity_lines": {"activity_5": 477.784597, "activity_10": 468.097337, "activity_20": 465.646211, "activity_30": 471.288638}, "trend_signal": 0, "fair_value": 421.330911, "relative_strength": -2.178022, "rate_of_change": 0.48646616560164785, "market_dynamics": 0.036796, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 507.003991, "high": 509.450063, "low": 475.205116, "close": 479.207825, "volume": 1681200}, "trend_line": 475.882622, "activity_lines": {"activity_5": 480.156568, "activity_10": 471.174145, "activity_20": 466.862725, "activity_30": 471.629314}, "trend_signal": 0, "fair_value": 421.326963, "relative_strength": -4.096076, "rate_of_change": 0.4125697825059672, "market_dynamics": 0.150031, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 478.985397, "high": 488.992054, "low": 474.760386, "close": 483.877563, "volume": 763200}, "trend_line": 477.27486, "activity_lines": {"activity_5": 482.469222, "activity_10": 474.554176, "activity_20": 468.533998, "activity_30": 472.145117}, "trend_signal": 0, "fair_value": 421.137528, "relative_strength": -4.062236, "rate_of_change": 0.2925591176556902, "market_dynamics": 0.286063, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 481.209144, "high": 488.769731, "low": 473.203741, "close": 480.541962, "volume": 742800}, "trend_line": 478.425237, "activity_lines": {"activity_5": 482.869474, "activity_10": 476.911295, "activity_20": 469.813154, "activity_30": 472.355897}, "trend_signal": 0, "fair_value": 421.03506, "relative_strength": -1.777317, "rate_of_change": 0.24103029436748288, "market_dynamics": 0.360399, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 480.542019, "high": 528.351567, "low": 479.207798, "close": 525.460754, "volume": 1579200}, "trend_line": 480.637331, "activity_lines": {"activity_5": 497.115983, "activity_10": 486.970511, "activity_20": 475.331111, "activity_30": 475.390447}, "trend_signal": 0, "fair_value": 421.232004, "relative_strength": 6.492384, "rate_of_change": 0.4623698394071206, "market_dynamics": 0.549629, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 529.241057, "high": 572.603184, "low": 529.241057, "close": 567.933411, "volume": 1316000}, "trend_line": 483.575518, "activity_lines": {"activity_5": 522.006594, "activity_10": 503.308644, "activity_20": 484.626179, "activity_30": 481.022452}, "trend_signal": 0, "fair_value": 421.689737, "relative_strength": 10.826449, "rate_of_change": 0.6113106099950382, "market_dynamics": 0.779729, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 572.158465, "high": 605.069334, "low": 572.158465, "close": 597.286377, "volume": 1547600}, "trend_line": 486.548386, "activity_lines": {"activity_5": 551.967285, "activity_10": 522.861057, "activity_20": 496.195787, "activity_30": 488.358637}, "trend_signal": 1, "fair_value": 422.331805, "relative_strength": 16.292452, "rate_of_change": 0.6147680950217181, "market_dynamics": 1.172386, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 603.512694, "high": 652.656504, "low": 603.512694, "close": 625.304993, "volume": 2414400}, "trend_line": 489.939776, "activity_lines": {"activity_5": 583.395612, "activity_10": 544.920182, "activity_20": 509.836612, "activity_30": 497.310676}, "trend_signal": 1, "fair_value": 423.009442, "relative_strength": 17.754648, "rate_of_change": 0.6970303668831821, "market_dynamics": 1.609575, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 617.744334, "high": 639.314308, "low": 608.404895, "close": 624.860291, "volume": 1449600}, "trend_line": 492.888026, "activity_lines": {"activity_5": 605.247209, "activity_10": 564.108716, "activity_20": 522.745736, "activity_30": 506.015225}, "trend_signal": 1, "fair_value": 423.695701, "relative_strength": 21.06173, "rate_of_change": 0.6017576331667405, "market_dynamics": 1.676541, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 623.526015, "high": 625.435197, "low": 587.75564, "close": 589.335022, "volume": 1106400}, "trend_line": 494.492386, "activity_lines": {"activity_5": 605.635828, "activity_10": 573.906866, "activity_20": 531.570505, "activity_30": 512.237612}, "trend_signal": 1, "fair_value": 424.225561, "relative_strength": 15.649575, "rate_of_change": 0.3255019224183761, "market_dynamics": 1.568969, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 597.908895, "high": 611.897707, "low": 563.388048, "close": 585.49939, "volume": 1152400}, "trend_line": 496.266538, "activity_lines": {"activity_5": 600.487618, "activity_10": 580.888064, "activity_20": 539.463205, "activity_30": 518.109032}, "trend_signal": 1, "fair_value": 424.773367, "relative_strength": 17.466341, "rate_of_change": 0.358782470717358, "market_dynamics": 1.361064, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 590.463171, "high": 599.488266, "low": 575.346216, "close": 576.925598, "volume": 596400}, "trend_line": 499.453646, "activity_lines": {"activity_5": 591.310413, "activity_10": 584.705308, "activity_20": 545.922017, "activity_30": 523.312842}, "trend_signal": 1, "fair_value": 425.357722, "relative_strength": 10.563294, "rate_of_change": 0.6422169854216458, "market_dynamics": 0.994411, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 566.321147, "high": 610.318228, "low": 564.064888, "close": 600.390686, "volume": 936000}, "trend_line": 503.858499, "activity_lines": {"activity_5": 591.312288, "activity_10": 591.012244, "activity_20": 554.007324, "activity_30": 529.824909}, "trend_signal": 1, "fair_value": 426.101517, "relative_strength": 18.295096, "rate_of_change": 0.881934296661437, "market_dynamics": 0.761202, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 600.390655, "high": 621.373899, "low": 584.822578, "close": 620.697021, "volume": 1030400}, "trend_line": 508.804591, "activity_lines": {"activity_5": 599.743896, "activity_10": 598.892821, "activity_20": 563.362675, "activity_30": 537.362878}, "trend_signal": 1, "fair_value": 427.066989, "relative_strength": 22.5272, "rate_of_change": 0.9816430624503609, "market_dynamics": 0.707141, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 620.697031, "high": 646.418365, "low": 586.62751, "close": 629.045166, "volume": 1759600}, "trend_line": 514.132725, "activity_lines": {"activity_5": 611.235771, "activity_10": 605.742969, "activity_20": 572.723909, "activity_30": 545.120335}, "trend_signal": 1, "fair_value": 427.986732, "relative_strength": 19.678866, "rate_of_change": 1.0471866988322898, "market_dynamics": 0.767689, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 629.94772, "high": 643.259676, "low": 575.346218, "close": 587.755676, "volume": 1372000}, "trend_line": 518.440336, "activity_lines": {"activity_5": 606.317138, "activity_10": 603.202583, "activity_20": 577.281522, "activity_30": 549.870202}, "trend_signal": 1, "fair_value": 428.65211, "relative_strength": 9.167653, "rate_of_change": 0.837840267802434, "market_dynamics": 0.745075, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 587.755682, "high": 591.816949, "low": 555.265488, "close": 569.254272, "volume": 1269200}, "trend_line": 521.686494, "activity_lines": {"activity_5": 595.080953, "activity_10": 596.937902, "activity_20": 579.42678, "activity_30": 553.148521}, "trend_signal": 1, "fair_value": 429.17698, "relative_strength": 2.178288, "rate_of_change": 0.6261391667642228, "market_dynamics": 0.526703, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 569.254341, "high": 580.53564, "low": 561.583043, "close": 566.546814, "volume": 390400}, "trend_line": 524.553322, "activity_lines": {"activity_5": 583.453703, "activity_10": 590.690629, "activity_20": 580.769971, "activity_30": 556.042735}, "trend_signal": 1, "fair_value": 429.808224, "relative_strength": 1.354949, "rate_of_change": 0.5495308069064063, "market_dynamics": 0.156319, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 566.546788, "high": 582.340639, "low": 552.106789, "close": 567.223633, "volume": 894000}, "trend_line": 527.539072, "activity_lines": {"activity_5": 574.308317, "activity_10": 585.634746, "activity_20": 581.726777, "activity_30": 558.795658}, "trend_signal": 1, "fair_value": 430.625536, "relative_strength": 1.763101, "rate_of_change": 0.569198568529903, "market_dynamics": -0.304943, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 564.064949, "high": 564.290575, "low": 548.947981, "close": 557.296204, "volume": 1027200}, "trend_line": 530.438514, "activity_lines": {"activity_5": 565.418681, "activity_10": 579.821814, "activity_20": 581.244867, "activity_30": 560.715473}, "trend_signal": 1, "fair_value": 431.424321, "relative_strength": 3.114178, "rate_of_change": 0.5496165410095011, "market_dynamics": -0.598633, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 559.101176, "high": 570.833727, "low": 534.282218, "close": 538.117859, "volume": 910400}, "trend_line": 533.180479, "activity_lines": {"activity_5": 554.919527, "activity_10": 571.104434, "activity_20": 578.533889, "activity_30": 561.210915}, "trend_signal": 1, "fair_value": 432.1427, "relative_strength": -2.61701, "rate_of_change": 0.5169241915190073, "market_dynamics": -0.821888, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 527.287911, "high": 550.076109, "low": 525.257277, "close": 549.399231, "volume": 770000}, "trend_line": 536.520861, "activity_lines": {"activity_5": 551.490019, "activity_10": 565.299696, "activity_20": 576.702575, "activity_30": 562.257286}, "trend_signal": 1, "fair_value": 433.066147, "relative_strength": -1.211164, "rate_of_change": 0.6265011814132785, "market_dynamics": -0.932484, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 557.296225, "high": 571.284994, "low": 552.558079, "close": 564.290588, "volume": 586000}, "trend_line": 539.964767, "activity_lines": {"activity_5": 554.347965, "activity_10": 562.702956, "activity_20": 575.955241, "activity_30": 564.048881}, "trend_signal": 1, "fair_value": 434.097941, "relative_strength": 0.520271, "rate_of_change": 0.6418960100789229, "market_dynamics": -1.010006, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 560.680542, "high": 572.638725, "low": 546.917358, "close": 569.931213, "volume": 388000}, "trend_line": 543.796828, "activity_lines": {"activity_5": 559.236535, "activity_10": 561.78815, "activity_20": 575.36219, "activity_30": 565.9822}, "trend_signal": 1, "fair_value": 435.125939, "relative_strength": 1.685879, "rate_of_change": 0.7096872303892289, "market_dynamics": -1.007605, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 570.833733, "high": 591.365697, "low": 565.869961, "close": 572.638672, "volume": 626800}, "trend_line": 548.01563, "activity_lines": {"activity_5": 564.847086, "activity_10": 562.288624, "activity_20": 574.60133, "activity_30": 567.842965}, "trend_signal": 1, "fair_value": 436.230579, "relative_strength": -4.056761, "rate_of_change": 0.7758048195161562, "market_dynamics": -0.909185, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 573.31557, "high": 580.986852, "low": 567.674946, "close": 568.803101, "volume": 511200}, "trend_line": 551.936096, "activity_lines": {"activity_5": 568.156283, "activity_10": 563.117294, "activity_20": 573.25052, "activity_30": 569.184092}, "trend_signal": 1, "fair_value": 437.368631, "relative_strength": -5.61654, "rate_of_change": 0.7153930992807693, "market_dynamics": -0.812059, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 572.187467, "high": 587.304422, "low": 556.167993, "close": 579.858765, "volume": 867600}, "trend_line": 556.099075, "activity_lines": {"activity_5": 573.105017, "activity_10": 566.300677, "activity_20": 572.948489, "activity_30": 570.985554}, "trend_signal": 1, "fair_value": 438.598174, "relative_strength": -3.150171, "rate_of_change": 0.7542501804411701, "market_dynamics": -0.657202, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 579.858719, "high": 587.530006, "low": 556.619234, "close": 567.44928, "volume": 1106400}, "trend_line": 559.285067, "activity_lines": {"activity_5": 571.886621, "activity_10": 567.034981, "activity_20": 571.547591, "activity_30": 571.717825}, "trend_signal": 1, "fair_value": 439.638616, "relative_strength": -6.101137, "rate_of_change": 0.5729180542154392, "market_dynamics": -0.578917, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 566.772356, "high": 577.602401, "low": 557.296119, "close": 566.321167, "volume": 848000}, "trend_line": 562.707711, "activity_lines": {"activity_5": 570.081608, "activity_10": 567.547765, "activity_20": 570.314757, "activity_30": 572.171767}, "trend_signal": 1, "fair_value": 440.593206, "relative_strength": -7.846194, "rate_of_change": 0.6119677069797379, "market_dynamics": -0.588051, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 566.772429, "high": 574.669338, "low": 547.143007, "close": 554.588623, "volume": 786000}, "trend_line": 565.435365, "activity_lines": {"activity_5": 564.606417, "activity_10": 565.943768, "activity_20": 568.243295, "activity_30": 571.647955}, "trend_signal": 0, "fair_value": 441.406856, "relative_strength": -13.019167, "rate_of_change": 0.4847372706431651, "market_dynamics": -0.599705, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 559.32678, "high": 579.407463, "low": 557.973024, "close": 576.699951, "volume": 498400}, "trend_line": 568.084704, "activity_lines": {"activity_5": 567.705005, "activity_10": 568.409241, "activity_20": 568.443134, "activity_30": 572.374703}, "trend_signal": 0, "fair_value": 442.415088, "relative_strength": -10.467999, "rate_of_change": 0.46854851394021674, "market_dynamics": -0.559923, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 580.986967, "high": 608.738892, "low": 573.766935, "close": 608.738892, "volume": 798000}, "trend_line": 572.402406, "activity_lines": {"activity_5": 580.956783, "activity_10": 575.998483, "activity_20": 571.736202, "activity_30": 574.997554}, "trend_signal": 0, "fair_value": 443.43408, "relative_strength": -6.968966, "rate_of_change": 0.760045459699625, "market_dynamics": -0.266014, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 615.958884, "high": 638.972726, "low": 591.591326, "close": 621.373901, "volume": 1246800}, "trend_line": 576.985617, "activity_lines": {"activity_5": 596.494889, "activity_10": 584.806097, "activity_20": 576.081112, "activity_30": 578.157005}, "trend_signal": 0, "fair_value": 444.389714, "relative_strength": -4.140975, "rate_of_change": 0.8006973681378979, "market_dynamics": 0.220117, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 616.184538, "high": 617.087042, "low": 580.310034, "close": 591.140015, "volume": 1054000}, "trend_line": 580.672219, "activity_lines": {"activity_5": 598.360059, "activity_10": 587.078762, "activity_20": 577.446685, "activity_30": 579.070192}, "trend_signal": 0, "fair_value": 444.692706, "relative_strength": -6.235215, "rate_of_change": 0.6389417502585673, "market_dynamics": 0.571897, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 602.421381, "high": 620.24582, "low": 587.530062, "close": 610.092651, "volume": 832400}, "trend_line": 583.493282, "activity_lines": {"activity_5": 604.888184, "activity_10": 592.411746, "activity_20": 580.758018, "activity_30": 580.968284}, "trend_signal": 0, "fair_value": 445.256387, "relative_strength": -8.15416, "rate_of_change": 0.4858270996429366, "market_dynamics": 0.830639, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 608.738912, "high": 608.738912, "low": 584.409893, "close": 590.595337, "volume": 804800}, "trend_line": 584.24868, "activity_lines": {"activity_5": 601.216935, "activity_10": 593.518783, "activity_20": 582.302715, "activity_30": 581.426481}, "trend_signal": 0, "fair_value": 445.951507, "relative_strength": -9.709735, "rate_of_change": 0.12946130200690362, "market_dynamics": 0.760736, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 594.947986, "high": 594.947986, "low": 554.169851, "close": 566.54071, "volume": 915600}, "trend_line": 583.223824, "activity_lines": {"activity_5": 588.601119, "activity_10": 589.856029, "activity_20": 581.542972, "activity_30": 580.284032}, "trend_signal": 0, "fair_value": 446.673702, "relative_strength": -10.058585, "rate_of_change": -0.17541434582274107, "market_dynamics": 0.424952, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 567.45711, "high": 571.809863, "low": 553.482552, "close": 566.998962, "volume": 840800}, "trend_line": 581.28029, "activity_lines": {"activity_5": 578.951265, "activity_10": 586.51874, "activity_20": 580.839794, "activity_30": 579.237266}, "trend_signal": 0, "fair_value": 447.407964, "relative_strength": -11.011238, "rate_of_change": -0.3332398163487916, "market_dynamics": 0.184439, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 561.958984, "high": 575.933434, "low": 540.424417, "close": 542.257141, "volume": 833600}, "trend_line": 578.526851, "activity_lines": {"activity_5": 564.679134, "activity_10": 578.691125, "activity_20": 577.778099, "activity_30": 576.719644}, "trend_signal": 0, "fair_value": 448.086649, "relative_strength": -9.052323, "rate_of_change": -0.4736852508795836, "market_dynamics": -0.219662, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 549.817173, "high": 569.977162, "low": 545.922634, "close": 562.417175, "volume": 736800}, "trend_line": 577.62959, "activity_lines": {"activity_5": 560.385872, "activity_10": 574.966499, "activity_20": 576.755295, "activity_30": 575.68031}, "trend_signal": 0, "fair_value": 449.047146, "relative_strength": -7.623717, "rate_of_change": -0.15509409778457417, "market_dynamics": -0.500934, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 563.562622, "high": 569.060818, "low": 556.231695, "close": 566.082642, "volume": 340800}, "trend_line": 576.982365, "activity_lines": {"activity_5": 560.492798, "activity_10": 571.765984, "activity_20": 576.057198, "activity_30": 574.935346}, "trend_signal": 0, "fair_value": 449.890295, "relative_strength": -7.579769, "rate_of_change": -0.11204844959553553, "market_dynamics": -0.696094, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 566.311637, "high": 574.100708, "low": 561.042556, "close": 574.100708, "volume": 382800}, "trend_line": 576.888202, "activity_lines": {"activity_5": 564.906592, "activity_10": 570.216342, "activity_20": 575.989561, "activity_30": 574.749432}, "trend_signal": 0, "fair_value": 450.976547, "relative_strength": -6.14255, "rate_of_change": -0.016319909534840023, "market_dynamics": -0.800043, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 574.558928, "high": 610.755246, "low": 574.558928, "close": 606.402527, "volume": 942000}, "trend_line": 577.088597, "activity_lines": {"activity_5": 579.583659, "activity_10": 575.169542, "activity_20": 578.880661, "activity_30": 576.653582}, "trend_signal": 0, "fair_value": 452.418532, "relative_strength": -2.386806, "rate_of_change": 0.03473723319446068, "market_dynamics": -0.529351, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 606.402473, "high": 610.984282, "low": 577.307961, "close": 586.013428, "volume": 949200}, "trend_line": 575.932477, "activity_lines": {"activity_5": 584.837455, "activity_10": 576.687841, "activity_20": 579.629409, "activity_30": 577.229378}, "trend_signal": 1, "fair_value": 453.754594, "relative_strength": -5.3961, "rate_of_change": -0.2003366564527874, "market_dynamics": -0.351984, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 587.158966, "high": 648.096935, "low": 586.700785, "close": 645.80603, "volume": 1129600}, "trend_line": 576.491172, "activity_lines": {"activity_5": 607.105033, "activity_10": 589.170732, "activity_20": 585.996109, "activity_30": 581.737349}, "trend_signal": 1, "fair_value": 455.524803, "relative_strength": 4.414994, "rate_of_change": 0.09700703160729328, "market_dynamics": 0.130148, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 648.326094, "high": 668.944146, "low": 628.853389, "close": 637.100647, "volume": 1224400}, "trend_line": 578.136005, "activity_lines": {"activity_5": 620.91156, "activity_10": 599.421492, "activity_20": 591.185309, "activity_30": 585.647638}, "trend_signal": 1, "fair_value": 457.316151, "relative_strength": 2.195849, "rate_of_change": 0.28531798575398626, "market_dynamics": 0.564539, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 640.536983, "high": 646.035154, "low": 621.064285, "close": 632.97699, "volume": 578800}, "trend_line": 580.260095, "activity_lines": {"activity_5": 628.609001, "activity_10": 608.076945, "activity_20": 595.656553, "activity_30": 589.185766}, "trend_signal": 1, "fair_value": 459.139751, "relative_strength": 0.822895, "rate_of_change": 0.3674031683946105, "market_dynamics": 0.602376, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 635.726048, "high": 650.846041, "low": 623.813343, "close": 631.144287, "volume": 649200}, "trend_line": 582.413344, "activity_lines": {"activity_5": 631.770455, "activity_10": 615.191248, "activity_20": 599.70031, "activity_30": 592.468617}, "trend_signal": 1, "fair_value": 460.93204, "relative_strength": 0.788796, "rate_of_change": 0.37108341906573356, "market_dynamics": 0.779531, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 636.184258, "high": 662.758746, "low": 626.562458, "close": 656.573303, "volume": 755600}, "trend_line": 585.391667, "activity_lines": {"activity_5": 641.758797, "activity_10": 625.762729, "activity_20": 605.862568, "activity_30": 597.25313}, "trend_signal": 1, "fair_value": 462.879512, "relative_strength": 1.888563, "rate_of_change": 0.5113761610516828, "market_dynamics": 0.812863, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 664.362336, "high": 673.525955, "low": 627.937073, "close": 627.937073, "volume": 868400}, "trend_line": 587.746362, "activity_lines": {"activity_5": 637.497738, "activity_10": 629.049147, "activity_20": 608.867795, "activity_30": 599.997995}, "trend_signal": 1, "fair_value": 464.729489, "relative_strength": -5.808077, "rate_of_change": 0.402242657820408, "market_dynamics": 0.789812, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 629.998847, "high": 632.060662, "low": 613.504301, "close": 617.62793, "volume": 551200}, "trend_line": 590.396698, "activity_lines": {"activity_5": 630.991561, "activity_10": 629.269904, "activity_20": 610.54192, "activity_30": 601.925838}, "trend_signal": 1, "fair_value": 466.456001, "relative_strength": -8.054289, "rate_of_change": 0.45093192767393747, "market_dynamics": 0.828074, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 618.544373, "high": 626.791553, "low": 609.380709, "close": 615.107971, "volume": 404400}, "trend_line": 592.586989, "activity_lines": {"activity_5": 624.943579, "activity_10": 628.0953, "activity_20": 611.781153, "activity_30": 603.520114}, "trend_signal": 1, "fair_value": 468.202874, "relative_strength": -5.933506, "rate_of_change": 0.3709863228266229, "market_dynamics": 0.736498, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 610.984357, "high": 618.08613, "low": 600.904366, "close": 604.111633, "volume": 664000}, "trend_line": 593.914358, "activity_lines": {"activity_5": 616.421419, "activity_10": 624.175776, "activity_20": 611.942788, "activity_30": 604.263639}, "trend_signal": 1, "fair_value": 469.900124, "relative_strength": -1.837141, "rate_of_change": 0.22399563686673787, "market_dynamics": 0.538143, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 607.089826, "high": 649.013245, "low": 590.366211, "close": 590.366211, "volume": 970400}, "trend_line": 594.595524, "activity_lines": {"activity_5": 605.119629, "activity_10": 617.798736, "activity_20": 610.877536, "activity_30": 604.034727}, "trend_signal": 1, "fair_value": 471.523608, "relative_strength": 0.441102, "rate_of_change": 0.11469094673746917, "market_dynamics": 0.283693, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 545.464389, "high": 564.020722, "low": 485.442688, "close": 546.380737, "volume": 1501600}, "trend_line": 593.72026, "activity_lines": {"activity_5": 583.56982, "activity_10": 603.345196, "activity_20": 605.626875, "activity_30": 600.924095}, "trend_signal": 0, "fair_value": 472.827314, "relative_strength": -4.772496, "rate_of_change": -0.14720326081699564, "market_dynamics": -0.043774, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 544.089868, "high": 586.242489, "low": 542.257144, "close": 581.889771, "volume": 536000}, "trend_line": 594.156482, "activity_lines": {"activity_5": 579.293445, "activity_10": 597.155576, "activity_20": 604.061418, "activity_30": 600.160838}, "trend_signal": 0, "fair_value": 474.414719, "relative_strength": -6.678376, "rate_of_change": 0.07347264854999722, "market_dynamics": -0.39807, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 581.88983, "high": 586.242549, "low": 567.457064, "close": 580.286133, "volume": 423600}, "trend_line": 594.170728, "activity_lines": {"activity_5": 576.865068, "activity_10": 591.67822, "activity_20": 602.384689, "activity_30": 599.265977}, "trend_signal": 0, "fair_value": 475.955329, "relative_strength": -7.50539, "rate_of_change": 0.0023976848577191884, "market_dynamics": -0.803582, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 580.286182, "high": 586.242539, "low": 565.853465, "close": 566.311646, "volume": 552800}, "trend_line": 594.132806, "activity_lines": {"activity_5": 572.099984, "activity_10": 584.618064, "activity_20": 599.311601, "activity_30": 597.468617}, "trend_signal": 0, "fair_value": 477.328113, "relative_strength": -10.10857, "rate_of_change": -0.0063823406662494074, "market_dynamics": -1.074457, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 573.871612, "high": 573.871612, "low": 531.489931, "close": 547.75531, "volume": 1127600}, "trend_line": 593.513945, "activity_lines": {"activity_5": 563.669454, "activity_10": 575.362804, "activity_20": 594.474516, "activity_30": 594.47652}, "trend_signal": 0, "fair_value": 478.525869, "relative_strength": -7.306211, "rate_of_change": -0.10416206507201765, "market_dynamics": -1.125751, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 542.028068, "high": 553.940758, "low": 523.242669, "close": 534.009949, "volume": 817600}, "trend_line": 592.827989, "activity_lines": {"activity_5": 553.497864, "activity_10": 565.586896, "activity_20": 588.302168, "activity_30": 590.637553}, "trend_signal": 0, "fair_value": 479.597694, "relative_strength": -9.669117, "rate_of_change": -0.11557538045715722, "market_dynamics": -1.139081, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 544.777146, "high": 547.526275, "low": 522.78446, "close": 539.049927, "volume": 531600}, "trend_line": 591.572988, "activity_lines": {"activity_5": 545.830986, "activity_10": 558.435114, "activity_20": 582.74509, "activity_30": 587.168}, "trend_signal": 0, "fair_value": 480.704435, "relative_strength": -11.048555, "rate_of_change": -0.21169732591690993, "market_dynamics": -1.153779, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 549.358993, "high": 552.279816, "low": 530.344522, "close": 540.999207, "volume": 778000}, "trend_line": 589.314998, "activity_lines": {"activity_5": 541.669857, "activity_10": 553.066438, "activity_20": 577.502385, "activity_30": 583.905176}, "trend_signal": 0, "fair_value": 481.937492, "relative_strength": -14.945884, "rate_of_change": -0.3816925461106523, "market_dynamics": -1.117051, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 535.35891, "high": 551.104721, "low": 530.658656, "close": 545.464417, "volume": 796000}, "trend_line": 586.784682, "activity_lines": {"activity_5": 541.61626, "activity_10": 549.857049, "activity_20": 572.842564, "activity_30": 581.076106}, "trend_signal": 0, "fair_value": 483.195193, "relative_strength": -11.082823, "rate_of_change": -0.4293656208627446, "market_dynamics": -1.141599, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 553.92485, "high": 563.795381, "low": 537.474018, "close": 538.649048, "volume": 729600}, "trend_line": 585.034983, "activity_lines": {"activity_5": 540.680689, "activity_10": 546.474816, "activity_20": 567.823842, "activity_30": 577.970581}, "trend_signal": 0, "fair_value": 484.448996, "relative_strength": -13.901263, "rate_of_change": -0.2981841642553246, "market_dynamics": -1.123208, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 544.994389, "high": 560.505225, "low": 542.174237, "close": 556.51001, "volume": 342000}, "trend_line": 583.248895, "activity_lines": {"activity_5": 546.305856, "activity_10": 547.280343, "activity_20": 564.731709, "activity_30": 576.13026}, "trend_signal": 0, "fair_value": 485.798724, "relative_strength": -9.076507, "rate_of_change": -0.3052959313375049, "market_dynamics": -1.017341, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 559.565188, "high": 559.565188, "low": 527.603457, "close": 532.303711, "volume": 534400}, "trend_line": 581.305841, "activity_lines": {"activity_5": 542.362252, "activity_10": 543.500555, "activity_20": 559.759432, "activity_30": 572.843474}, "trend_signal": 0, "fair_value": 487.045011, "relative_strength": -9.921292, "rate_of_change": -0.3331431943818704, "market_dynamics": -1.046061, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 525.488379, "high": 548.284585, "low": 525.488379, "close": 541.939209, "volume": 655200}, "trend_line": 580.485791, "activity_lines": {"activity_5": 542.080229, "activity_10": 542.374241, "activity_20": 556.203856, "activity_30": 570.303692}, "trend_signal": 0, "fair_value": 488.288073, "relative_strength": -8.009281, "rate_of_change": -0.14107031826642827, "market_dynamics": -0.957746, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 547.579541, "high": 578.836265, "low": 539.354097, "close": 572.725891, "volume": 508400}, "trend_line": 580.676689, "activity_lines": {"activity_5": 551.997766, "activity_10": 547.542723, "activity_20": 556.013857, "activity_30": 569.803053}, "trend_signal": 0, "fair_value": 489.732464, "relative_strength": -5.929428, "rate_of_change": 0.03288590400657389, "market_dynamics": -0.660627, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 572.255832, "high": 659.445554, "low": 566.145503, "close": 645.814819, "volume": 1990400}, "trend_line": 584.128611, "activity_lines": {"activity_5": 584.460848, "activity_10": 565.883477, "activity_20": 563.062892, "activity_30": 574.005513}, "trend_signal": 0, "fair_value": 491.713018, "relative_strength": 8.461314, "rate_of_change": 0.5944653996606307, "market_dynamics": -0.038957, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 639.23452, "high": 651.690193, "low": 621.608459, "close": 635.239258, "volume": 627600}, "trend_line": 586.556014, "activity_lines": {"activity_5": 606.254358, "activity_10": 580.518503, "activity_20": 569.155962, "activity_30": 577.302974}, "trend_signal": 0, "fair_value": 493.52763, "relative_strength": 7.720182, "rate_of_change": 0.4155596822837405, "market_dynamics": 0.492907, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 638.764465, "high": 651.220137, "low": 607.742734, "close": 619.258362, "volume": 755200}, "trend_line": 588.328538, "activity_lines": {"activity_5": 617.472286, "activity_10": 590.407378, "activity_20": 573.692268, "activity_30": 579.412803}, "trend_signal": 0, "fair_value": 495.247759, "relative_strength": 5.31844, "rate_of_change": 0.30219176987246366, "market_dynamics": 0.877633, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 623.958666, "high": 654.040282, "low": 622.548584, "close": 647.224915, "volume": 787200}, "trend_line": 590.766012, "activity_lines": {"activity_5": 632.215422, "activity_10": 603.922745, "activity_20": 580.884293, "activity_30": 583.212569}, "trend_signal": 0, "fair_value": 497.047685, "relative_strength": 7.681193, "rate_of_change": 0.4143049066234597, "market_dynamics": 1.110601, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 649.340035, "high": 663.910872, "low": 634.769249, "close": 649.340027, "volume": 642400}, "trend_line": 592.197262, "activity_lines": {"activity_5": 640.644548, "activity_10": 615.891302, "activity_20": 588.124818, "activity_30": 586.991538}, "trend_signal": 0, "fair_value": 498.818726, "relative_strength": 6.977596, "rate_of_change": 0.24227020020237336, "market_dynamics": 0.947412, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 653.10023, "high": 653.10023, "low": 618.553421, "close": 624.193604, "volume": 620400}, "trend_line": 593.469934, "activity_lines": {"activity_5": 635.583924, "activity_10": 621.399135, "activity_20": 592.755073, "activity_30": 589.055818}, "trend_signal": 0, "fair_value": 500.431225, "relative_strength": 4.933993, "rate_of_change": 0.214906768684105, "market_dynamics": 0.882915, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 623.958732, "high": 660.855639, "low": 623.958732, "close": 659.915588, "volume": 602000}, "trend_line": 593.940253, "activity_lines": {"activity_5": 643.872042, "activity_10": 631.846518, "activity_20": 600.626339, "activity_30": 593.342634}, "trend_signal": 0, "fair_value": 502.183846, "relative_strength": 6.653807, "rate_of_change": 0.07924900202274067, "market_dynamics": 0.896047, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 657.330428, "high": 667.670985, "low": 651.690124, "close": 660.620605, "volume": 179200}, "trend_line": 594.724251, "activity_lines": {"activity_5": 650.750077, "activity_10": 640.541984, "activity_20": 608.024107, "activity_30": 597.644593}, "trend_signal": 1, "fair_value": 503.882627, "relative_strength": 7.872155, "rate_of_change": 0.13199947234423204, "market_dynamics": 0.811816, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 662.030695, "high": 669.316172, "low": 646.284846, "close": 654.510315, "volume": 666800}, "trend_line": 595.442029, "activity_lines": {"activity_5": 652.833866, "activity_10": 645.793455, "activity_20": 614.465034, "activity_30": 601.501758}, "trend_signal": 1, "fair_value": 505.448069, "relative_strength": 8.712236, "rate_of_change": 0.12069089141617444, "market_dynamics": 0.783286, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 650.985168, "high": 669.786122, "low": 642.524711, "close": 666.495972, "volume": 495200}, "trend_line": 596.620418, "activity_lines": {"activity_5": 658.427181, "activity_10": 651.177388, "activity_20": 621.694004, "activity_30": 606.085883}, "trend_signal": 1, "fair_value": 507.216346, "relative_strength": 12.616555, "rate_of_change": 0.19790154920352868, "market_dynamics": 0.817414, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 669.786155, "high": 682.946831, "low": 658.035458, "close": 662.265686, "volume": 587600}, "trend_line": 596.810165, "activity_lines": {"activity_5": 661.466671, "activity_10": 654.087268, "activity_20": 628.043021, "activity_30": 610.321062}, "trend_signal": 1, "fair_value": 508.941588, "relative_strength": 7.703712, "rate_of_change": 0.031803638339446036, "market_dynamics": 0.781835, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 670.961236, "high": 734.414621, "low": 666.495995, "close": 723.83905, "volume": 1590400}, "trend_line": 600.006897, "activity_lines": {"activity_5": 682.492476, "activity_10": 667.893198, "activity_20": 639.71088, "activity_30": 618.516474}, "trend_signal": 1, "fair_value": 510.993889, "relative_strength": 18.402582, "rate_of_change": 0.5356363191300532, "market_dynamics": 1.073999, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 716.78865, "high": 737.939805, "low": 703.392959, "close": 719.138794, "volume": 882800}, "trend_line": 603.390593, "activity_lines": {"activity_5": 697.689966, "activity_10": 679.233631, "activity_20": 650.027148, "activity_30": 626.202403}, "trend_signal": 1, "fair_value": 512.949742, "relative_strength": 19.540892, "rate_of_change": 0.563942850810261, "market_dynamics": 1.288869, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 716.788696, "high": 748.515334, "low": 708.563252, "close": 747.340271, "volume": 520400}, "trend_line": 607.798336, "activity_lines": {"activity_5": 718.386735, "activity_10": 693.885598, "activity_20": 662.171705, "activity_30": 635.489479}, "trend_signal": 1, "fair_value": 515.157997, "relative_strength": 22.368729, "rate_of_change": 0.7304958100332835, "market_dynamics": 1.448019, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 750.865481, "high": 770.841537, "low": 719.138826, "close": 721.488953, "volume": 761200}, "trend_line": 611.710913, "activity_lines": {"activity_5": 724.277734, "activity_10": 702.017045, "activity_20": 670.871655, "activity_30": 642.824357}, "trend_signal": 1, "fair_value": 517.260223, "relative_strength": 18.706356, "rate_of_change": 0.643729468848045, "market_dynamics": 1.587113, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 716.788694, "high": 722.664011, "low": 701.042832, "close": 702.217896, "volume": 462800}, "trend_line": 615.439303, "activity_lines": {"activity_5": 720.07885, "activity_10": 705.332866, "activity_20": 676.898054, "activity_30": 648.663517}, "trend_signal": 1, "fair_value": 519.28136, "relative_strength": 20.040475, "rate_of_change": 0.6095019593021369, "market_dynamics": 1.349542, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 720.313884, "high": 734.414636, "low": 701.277856, "close": 722.664001, "volume": 555600}, "trend_line": 621.315412, "activity_lines": {"activity_5": 720.031852, "activity_10": 710.947536, "activity_20": 684.092802, "activity_30": 655.58124}, "trend_signal": 1, "fair_value": 521.380508, "relative_strength": 23.839028, "rate_of_change": 0.9547828634532367, "market_dynamics": 1.231923, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 726.189198, "high": 734.414641, "low": 682.006807, "close": 732.064514, "volume": 706400}, "trend_line": 626.321236, "activity_lines": {"activity_5": 723.196696, "activity_10": 717.130511, "activity_20": 691.391627, "activity_30": 662.726343}, "trend_signal": 1, "fair_value": 523.525327, "relative_strength": 24.210922, "rate_of_change": 0.8056816076534026, "market_dynamics": 1.178458, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 735.589666, "high": 773.191709, "low": 728.539286, "close": 768.491455, "volume": 692400}, "trend_line": 632.594747, "activity_lines": {"activity_5": 737.642139, "activity_10": 728.637585, "activity_20": 701.208443, "activity_30": 671.898615}, "trend_signal": 1, "fair_value": 525.875798, "relative_strength": 27.388818, "rate_of_change": 1.0016443063731573, "market_dynamics": 1.201145, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 780.242068, "high": 781.417132, "low": 748.515377, "close": 763.695862, "volume": 784800}, "trend_line": 639.174221, "activity_lines": {"activity_5": 749.078971, "activity_10": 737.20035, "activity_20": 709.489716, "activity_30": 680.356752}, "trend_signal": 1, "fair_value": 528.299606, "relative_strength": 27.581748, "rate_of_change": 1.0400772423739404, "market_dynamics": 1.362853, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 751.706924, "high": 773.287016, "low": 616.951165, "close": 633.495911, "volume": 1172800}, "trend_line": 642.032241, "activity_lines": {"activity_5": 714.302026, "activity_10": 720.323125, "activity_20": 704.461613, "activity_30": 679.990409}, "trend_signal": 1, "fair_value": 529.87382, "relative_strength": 15.711002, "rate_of_change": 0.4471425639677058, "market_dynamics": 0.932961, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 576.188758, "high": 672.819662, "low": 568.515832, "close": 629.899231, "volume": 1540800}, "trend_line": 645.22855, "activity_lines": {"activity_5": 682.907654, "activity_10": 703.315045, "activity_20": 699.14963, "activity_30": 679.207634}, "trend_signal": 1, "fair_value": 531.292883, "relative_strength": 15.119775, "rate_of_change": 0.4978424440214431, "market_dynamics": 0.452374, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 631.577638, "high": 673.538977, "low": 627.501397, "close": 669.702515, "volume": 584400}, "trend_line": 649.583637, "activity_lines": {"activity_5": 670.965361, "activity_10": 695.251922, "activity_20": 697.653864, "activity_30": 680.7866}, "trend_signal": 1, "fair_value": 532.990246, "relative_strength": 17.713377, "rate_of_change": 0.6749681178862764, "market_dynamics": -0.127779, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 665.866069, "high": 692.481557, "low": 656.994249, "close": 684.089294, "volume": 519200}, "trend_line": 654.353306, "activity_lines": {"activity_5": 667.976127, "activity_10": 690.703419, "activity_20": 697.288058, "activity_30": 683.012771}, "trend_signal": 1, "fair_value": 534.747148, "relative_strength": 16.365259, "rate_of_change": 0.7342655707936223, "market_dynamics": -0.732823, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 685.048405, "high": 695.83844, "low": 651.479362, "close": 661.789856, "volume": 596400}, "trend_line": 658.230821, "activity_lines": {"activity_5": 663.180558, "activity_10": 683.250491, "activity_20": 694.622952, "activity_30": 683.492549}, "trend_signal": 1, "fair_value": 536.31208, "relative_strength": 8.731917, "rate_of_change": 0.592572080624594, "market_dynamics": -0.846895, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 656.514697, "high": 678.334571, "low": 648.362213, "close": 674.498108, "volume": 433200}, "trend_line": 662.759123, "activity_lines": {"activity_5": 669.414807, "activity_10": 679.193591, "activity_20": 693.10887, "activity_30": 684.542051}, "trend_signal": 1, "fair_value": 538.012948, "relative_strength": 8.457726, "rate_of_change": 0.687950465935422, "market_dynamics": -0.959198, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 683.130151, "high": 748.110274, "low": 669.942263, "close": 679.29364, "volume": 2564400}, "trend_line": 666.85191, "activity_lines": {"activity_5": 674.514087, "activity_10": 676.512603, "activity_20": 691.81196, "activity_30": 685.608794}, "trend_signal": 1, "fair_value": 539.809923, "relative_strength": 8.208411, "rate_of_change": 0.6175376328995369, "market_dynamics": -0.798676, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 671.380982, "high": 701.353345, "low": 666.585404, "close": 685.048401, "volume": 1084000}, "trend_line": 671.9434, "activity_lines": {"activity_5": 678.23866, "activity_10": 675.666487, "activity_20": 690.970846, "activity_30": 686.782761}, "trend_signal": 1, "fair_value": 541.533482, "relative_strength": 10.44938, "rate_of_change": 0.7635113469195914, "market_dynamics": -0.752093, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 685.527931, "high": 718.617478, "low": 678.334563, "close": 716.939026, "volume": 678400}, "trend_line": 677.776727, "activity_lines": {"activity_5": 691.570382, "activity_10": 681.473505, "activity_20": 693.050612, "activity_30": 689.685705}, "trend_signal": 1, "fair_value": 543.330734, "relative_strength": 12.867519, "rate_of_change": 0.8681277321869749, "market_dynamics": -0.608929, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 714.541209, "high": 727.72905, "low": 708.067154, "close": 714.061646, "volume": 740800}, "trend_line": 682.487919, "activity_lines": {"activity_5": 701.752995, "activity_10": 687.69468, "activity_20": 694.559061, "activity_30": 692.026667}, "trend_signal": 1, "fair_value": 545.105455, "relative_strength": 12.762625, "rate_of_change": 0.6950949792644595, "market_dynamics": -0.395309, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 716.93898, "high": 739.717992, "low": 709.026317, "close": 720.535706, "volume": 936000}, "trend_line": 684.978615, "activity_lines": {"activity_5": 710.608842, "activity_10": 695.995397, "activity_20": 696.457585, "activity_30": 694.481363}, "trend_signal": 1, "fair_value": 547.041516, "relative_strength": 13.15144, "rate_of_change": 0.36494360275994236, "market_dynamics": -0.350471, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 721.734573, "high": 743.314691, "low": 719.336784, "close": 731.325745, "volume": 767200}, "trend_line": 688.181498, "activity_lines": {"activity_5": 719.992196, "activity_10": 704.675398, "activity_20": 699.106256, "activity_30": 697.471501}, "trend_signal": 1, "fair_value": 549.034488, "relative_strength": 12.797524, "rate_of_change": 0.46758875822715174, "market_dynamics": -0.183028, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 722.933449, "high": 737.320184, "low": 715.740081, "close": 732.524658, "volume": 474000}, "trend_line": 691.957042, "activity_lines": {"activity_5": 726.30638, "activity_10": 711.729264, "activity_20": 701.833457, "activity_30": 700.33235}, "trend_signal": 1, "fair_value": 551.056934, "relative_strength": 7.861295, "rate_of_change": 0.5486261997703356, "market_dynamics": -0.126618, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 734.92241, "high": 758.900311, "low": 715.979911, "close": 757.701416, "volume": 671600}, "trend_line": 695.639592, "activity_lines": {"activity_5": 737.847734, "activity_10": 722.218502, "activity_20": 706.894703, "activity_30": 704.573922}, "trend_signal": 1, "fair_value": 553.263921, "relative_strength": 12.05171, "rate_of_change": 0.5321934421472355, "market_dynamics": 0.047374, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 761.298054, "high": 798.463819, "low": 750.508003, "close": 787.673767, "volume": 751600}, "trend_line": 700.250716, "activity_lines": {"activity_5": 756.662378, "activity_10": 736.818856, "activity_20": 714.76112, "activity_30": 710.511611}, "trend_signal": 1, "fair_value": 555.686188, "relative_strength": 16.546068, "rate_of_change": 0.6628610638366337, "market_dynamics": 0.353649, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 787.673776, "high": 802.060528, "low": 774.485935, "close": 800.861633, "volume": 490400}, "trend_line": 706.139651, "activity_lines": {"activity_5": 774.965503, "activity_10": 751.528205, "activity_20": 723.568358, "activity_30": 717.002638}, "trend_signal": 1, "fair_value": 558.11537, "relative_strength": 17.12746, "rate_of_change": 0.8409752200810241, "market_dynamics": 0.625147, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 800.861642, "high": 866.800841, "low": 786.474906, "close": 851.21521, "volume": 815600}, "trend_line": 712.516305, "activity_lines": {"activity_5": 804.698092, "activity_10": 773.095232, "activity_20": 736.701443, "activity_30": 726.362351}, "trend_signal": 1, "fair_value": 560.875502, "relative_strength": 18.976626, "rate_of_change": 0.9030301571324778, "market_dynamics": 1.007799, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 854.811871, "high": 856.010765, "low": 812.850538, "close": 834.430664, "volume": 787200}, "trend_line": 718.309973, "activity_lines": {"activity_5": 820.843201, "activity_10": 788.484676, "activity_20": 747.623851, "activity_30": 734.227794}, "trend_signal": 1, "fair_value": 563.586598, "relative_strength": 17.98026, "rate_of_change": 0.8131277781776552, "market_dynamics": 1.176997, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 820.043941, "high": 870.397503, "low": 809.253889, "close": 869.198608, "volume": 706800}, "trend_line": 725.46625, "activity_lines": {"activity_5": 841.783891, "activity_10": 807.479523, "activity_20": 761.370034, "activity_30": 743.962545}, "trend_signal": 1, "fair_value": 566.528737, "relative_strength": 19.21048, "rate_of_change": 0.9962658558271099, "market_dynamics": 1.223196, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 878.789798, "high": 887.182011, "low": 847.618532, "close": 883.585327, "volume": 581200}, "trend_line": 732.702561, "activity_lines": {"activity_5": 860.087007, "activity_10": 826.321782, "activity_20": 776.006823, "activity_30": 754.163775}, "trend_signal": 1, "fair_value": 569.591697, "relative_strength": 16.180395, "rate_of_change": 0.997470385424546, "market_dynamics": 1.264691, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 884.784211, "high": 909.960999, "low": 845.220743, "close": 909.960999, "volume": 673200}, "trend_line": 740.959072, "activity_lines": {"activity_5": 880.787911, "activity_10": 846.877368, "activity_20": 792.584678, "activity_30": 765.599804}, "trend_signal": 1, "fair_value": 572.823731, "relative_strength": 20.914626, "rate_of_change": 1.126857123132131, "market_dynamics": 1.250083, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 926.745523, "high": 931.541101, "low": 891.97758, "close": 894.375366, "volume": 712800}, "trend_line": 746.643616, "activity_lines": {"activity_5": 889.020312, "activity_10": 861.155107, "activity_20": 806.361687, "activity_30": 775.497629}, "trend_signal": 1, "fair_value": 576.064802, "relative_strength": 17.800275, "rate_of_change": 0.7671873136874097, "market_dynamics": 1.296428, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 896.773206, "high": 919.552164, "low": 878.78973, "close": 902.767639, "volume": 873200}, "trend_line": 752.764577, "activity_lines": {"activity_5": 897.172795, "activity_10": 873.994175, "activity_20": 819.67855, "activity_30": 785.570147}, "trend_signal": 1, "fair_value": 579.340604, "relative_strength": 17.32239, "rate_of_change": 0.8197968708005506, "market_dynamics": 1.346136, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 906.364311, "high": 935.137761, "low": 900.369838, "close": 917.154419, "volume": 683600}, "trend_line": 758.425049, "activity_lines": {"activity_5": 905.565072, "activity_10": 886.353694, "activity_20": 833.255748, "activity_30": 796.175943}, "trend_signal": 1, "fair_value": 582.699096, "relative_strength": 13.813883, "rate_of_change": 0.7519578063248735, "market_dynamics": 1.34659, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 925.546605, "high": 925.546605, "low": 882.386447, "close": 897.972046, "volume": 752000}, "trend_line": 764.307819, "activity_lines": {"activity_5": 904.36617, "activity_10": 892.326364, "activity_20": 843.89622, "activity_30": 805.178975}, "trend_signal": 1, "fair_value": 585.945519, "relative_strength": 10.082585, "rate_of_change": 0.7756560793656027, "market_dynamics": 1.289433, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 899.170955, "high": 925.546692, "low": 890.778716, "close": 925.546692, "volume": 737200}, "trend_line": 771.752112, "activity_lines": {"activity_5": 911.399703, "activity_10": 901.307182, "activity_20": 856.038171, "activity_30": 815.581483}, "trend_signal": 1, "fair_value": 589.376736, "relative_strength": 11.878756, "rate_of_change": 0.9739914750237583, "market_dynamics": 1.256651, "expectation": {"probability": 51.8891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 936.857791, "high": 963.906191, "low": 902.432574, "close": 920.874634, "volume": 718800}, "trend_line": 778.359133, "activity_lines": {"activity_5": 915.836837, "activity_10": 907.171534, "activity_20": 866.539696, "activity_30": 825.202291}, "trend_signal": 1, "fair_value": 592.771024, "relative_strength": 9.612301, "rate_of_change": 0.8561066302595401, "market_dynamics": 1.131218, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 922.104141, "high": 972.512456, "low": 907.350475, "close": 914.727295, "volume": 1133200}, "trend_line": 784.447892, "activity_lines": {"activity_5": 916.45824, "activity_10": 910.651654, "activity_20": 875.305373, "activity_30": 834.000237}, "trend_signal": 1, "fair_value": 596.125906, "relative_strength": 3.044039, "rate_of_change": 0.7822557405515765, "market_dynamics": 1.069205, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 906.120991, "high": 958.988303, "low": 899.97363, "close": 952.840942, "volume": 655200}, "trend_line": 790.592875, "activity_lines": {"activity_5": 928.986881, "activity_10": 919.601588, "activity_20": 886.607213, "activity_30": 844.864305}, "trend_signal": 1, "fair_value": 599.72371, "relative_strength": 7.834629, "rate_of_change": 0.7833513306196792, "market_dynamics": 0.954649, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 967.594602, "high": 997.101935, "low": 957.758825, "close": 962.676697, "volume": 840000}, "trend_line": 797.22557, "activity_lines": {"activity_5": 942.415007, "activity_10": 928.819072, "activity_20": 897.722449, "activity_30": 855.966487}, "trend_signal": 1, "fair_value": 603.402712, "relative_strength": 4.558095, "rate_of_change": 0.8389520333079018, "market_dynamics": 0.85393, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 972.512467, "high": 1003.249269, "low": 967.594563, "close": 995.872437, "volume": 769600}, "trend_line": 809.304787, "activity_lines": {"activity_5": 962.594735, "activity_10": 942.63412, "activity_20": 910.815302, "activity_30": 868.782414}, "trend_signal": 1, "fair_value": 607.309865, "relative_strength": 1.245601, "rate_of_change": 1.5151567454114758, "market_dynamics": 0.795143, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 987.266129, "high": 1018.002952, "low": 952.840914, "close": 992.184021, "volume": 608800}, "trend_line": 821.380947, "activity_lines": {"activity_5": 976.856608, "activity_10": 954.216521, "activity_20": 922.245751, "activity_30": 880.581074}, "trend_signal": 1, "fair_value": 611.157076, "relative_strength": 4.592951, "rate_of_change": 1.4921646571206997, "market_dynamics": 0.680872, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1003.249287, "high": 1167.998535, "low": 990.954565, "close": 1167.998535, "volume": 1504800}, "trend_line": 837.990814, "activity_lines": {"activity_5": 1044.96936, "activity_10": 995.986858, "activity_20": 949.178257, "activity_30": 902.943499}, "trend_signal": 1, "fair_value": 616.141075, "relative_strength": 22.076571, "rate_of_change": 2.0221880067544356, "market_dynamics": 0.943506, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1163.080613, "high": 1188.899527, "low": 1078.247047, "close": 1152.015381, "volume": 2032000}, "trend_line": 853.58835, "activity_lines": {"activity_5": 1090.869645, "activity_10": 1030.028786, "activity_20": 972.514873, "activity_30": 923.203148}, "trend_signal": 1, "fair_value": 620.803434, "relative_strength": 23.850776, "rate_of_change": 1.8613015488258073, "market_dynamics": 1.176669, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1169.228033, "high": 1219.636415, "low": 1133.57334, "close": 1215.947998, "volume": 1295200}, "trend_line": 872.060289, "activity_lines": {"activity_5": 1144.802507, "activity_10": 1071.424628, "activity_20": 1000.062623, "activity_30": 946.58119}, "trend_signal": 1, "fair_value": 626.033375, "relative_strength": 25.481342, "rate_of_change": 2.164033635182582, "market_dynamics": 1.395439, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1229.47215, "high": 1256.520556, "low": 1195.046908, "close": 1214.718506, "volume": 1822000}, "trend_line": 890.067635, "activity_lines": {"activity_5": 1181.440784, "activity_10": 1106.815545, "activity_20": 1025.453878, "activity_30": 968.688172}, "trend_signal": 1, "fair_value": 631.254038, "relative_strength": 23.837292, "rate_of_change": 2.064919848678029, "market_dynamics": 1.728407, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1223.324749, "high": 1231.931112, "low": 1182.752176, "close": 1229.472168, "volume": 1274000}, "trend_line": 908.406919, "activity_lines": {"activity_5": 1208.40721, "activity_10": 1139.631277, "activity_20": 1050.279497, "activity_30": 990.585238}, "trend_signal": 1, "fair_value": 636.541354, "relative_strength": 23.545756, "rate_of_change": 2.0604371262190675, "market_dynamics": 1.72714, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1229.472121, "high": 1261.438396, "low": 1198.735366, "close": 1236.848999, "volume": 939200}, "trend_line": 926.800273, "activity_lines": {"activity_5": 1222.013371, "activity_10": 1168.177386, "activity_20": 1074.006448, "activity_30": 1011.77505}, "trend_signal": 1, "fair_value": 641.744726, "relative_strength": 26.523688, "rate_of_change": 2.0247923717102303, "market_dynamics": 1.665655, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1254.061604, "high": 1283.568894, "low": 1244.225787, "close": 1258.979492, "volume": 757600}, "trend_line": 944.868288, "activity_lines": {"activity_5": 1238.406331, "activity_10": 1194.890463, "activity_20": 1097.924786, "activity_30": 1033.205967}, "trend_signal": 1, "fair_value": 647.069019, "relative_strength": 24.610355, "rate_of_change": 1.9495047127591925, "market_dynamics": 1.627405, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1258.979528, "high": 1300.781499, "low": 1251.602695, "close": 1278.651001, "volume": 338400}, "trend_line": 963.687933, "activity_lines": {"activity_5": 1254.225521, "activity_10": 1219.614023, "activity_20": 1121.860503, "activity_30": 1054.740336}, "trend_signal": 1, "fair_value": 652.569671, "relative_strength": 26.509968, "rate_of_change": 1.9917744344913433, "market_dynamics": 1.487222, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1281.109942, "high": 1389.303559, "low": 1281.109942, "close": 1372.090942, "volume": 1068800}, "trend_line": 985.406441, "activity_lines": {"activity_5": 1297.011157, "activity_10": 1255.581675, "activity_20": 1152.813996, "activity_30": 1081.088917}, "trend_signal": 1, "fair_value": 658.531084, "relative_strength": 30.358811, "rate_of_change": 2.2536868270612587, "market_dynamics": 1.48466, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1408.975092, "high": 1504.873945, "low": 1404.057196, "close": 1504.873901, "volume": 1349200}, "trend_line": 1011.19138, "activity_lines": {"activity_5": 1373.566284, "activity_10": 1308.851347, "activity_20": 1194.212866, "activity_30": 1114.602947}, "trend_signal": 1, "fair_value": 665.318541, "relative_strength": 36.315406, "rate_of_change": 2.616680582464349, "market_dynamics": 1.568516, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1507.332928, "high": 1558.970707, "low": 1438.482418, "close": 1544.217041, "volume": 1170000}, "trend_line": 1038.247793, "activity_lines": {"activity_5": 1444.875675, "activity_10": 1359.952683, "activity_20": 1236.451567, "activity_30": 1148.991699}, "trend_signal": 1, "fair_value": 672.274433, "relative_strength": 38.537115, "rate_of_change": 2.6756965629987888, "market_dynamics": 1.621503, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1504.873943, "high": 1534.381276, "low": 1440.94139, "close": 1499.956055, "volume": 1724000}, "trend_line": 1062.989614, "activity_lines": {"activity_5": 1480.940202, "activity_10": 1396.166231, "activity_20": 1271.420414, "activity_30": 1178.779329}, "trend_signal": 1, "fair_value": 678.813973, "relative_strength": 34.657996, "rate_of_change": 2.383036223800581, "market_dynamics": 1.711199, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1514.709688, "high": 1637.656944, "low": 1453.23608, "close": 1627.821167, "volume": 1358000}, "trend_line": 1090.994527, "activity_lines": {"activity_5": 1543.561328, "activity_10": 1449.301787, "activity_20": 1315.791645, "activity_30": 1215.220074}, "trend_signal": 1, "fair_value": 685.99167, "relative_strength": 42.1299, "rate_of_change": 2.6345424857556496, "market_dynamics": 1.67449, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1677.000005, "high": 1753.227337, "low": 1625.362175, "close": 1664.705322, "volume": 1257600}, "trend_line": 1119.789317, "activity_lines": {"activity_5": 1595.199162, "activity_10": 1501.654949, "activity_20": 1360.200181, "activity_30": 1252.233674}, "trend_signal": 1, "fair_value": 693.306684, "relative_strength": 37.219978, "rate_of_change": 2.639315714917415, "market_dynamics": 1.592608, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1686.835862, "high": 1696.671631, "low": 1630.280026, "close": 1686.835815, "volume": 1160400}, "trend_line": 1147.643337, "activity_lines": {"activity_5": 1634.706201, "activity_10": 1549.85026, "activity_20": 1403.19658, "activity_30": 1288.817319}, "trend_signal": 1, "fair_value": 700.68119, "relative_strength": 37.949238, "rate_of_change": 2.487433982190776, "market_dynamics": 1.498046, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1674.541059, "high": 1750.768352, "low": 1610.608508, "close": 1745.850464, "volume": 1161600}, "trend_line": 1178.023997, "activity_lines": {"activity_5": 1681.753996, "activity_10": 1600.459803, "activity_20": 1448.165988, "activity_30": 1327.411327}, "trend_signal": 1, "fair_value": 708.403281, "relative_strength": 36.549801, "rate_of_change": 2.647221398890066, "market_dynamics": 1.450324, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1659.787438, "high": 1691.753675, "low": 1495.038204, "close": 1652.410645, "volume": 1907200}, "trend_line": 1204.131065, "activity_lines": {"activity_5": 1684.212956, "activity_10": 1624.825717, "activity_20": 1480.278635, "activity_30": 1358.016917}, "trend_signal": 1, "fair_value": 715.583639, "relative_strength": 35.531701, "rate_of_change": 2.216174548777042, "market_dynamics": 1.409436, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1534.381303, "high": 1689.294689, "low": 1499.956082, "close": 1583.560181, "volume": 1368800}, "trend_line": 1227.46356, "activity_lines": {"activity_5": 1653.558122, "activity_10": 1629.520071, "activity_20": 1502.502812, "activity_30": 1382.496215}, "trend_signal": 1, "fair_value": 722.64933, "relative_strength": 33.102743, "rate_of_change": 1.9377039325864316, "market_dynamics": 1.215201, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1563.888624, "high": 1642.574749, "low": 1563.888624, "close": 1583.560181, "volume": 611600}, "trend_line": 1249.916866, "activity_lines": {"activity_5": 1625.85402, "activity_10": 1628.670621, "activity_20": 1521.7704, "activity_30": 1405.470191}, "trend_signal": 1, "fair_value": 729.798786, "relative_strength": 33.143605, "rate_of_change": 1.8292442017586341, "market_dynamics": 0.840927, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1522.086548, "high": 1689.294721, "low": 1495.03816, "close": 1677.0, "volume": 1231600}, "trend_line": 1276.004354, "activity_lines": {"activity_5": 1634.706201, "activity_10": 1640.965334, "activity_20": 1547.138506, "activity_30": 1433.023941}, "trend_signal": 1, "fair_value": 737.521131, "relative_strength": 39.690887, "rate_of_change": 2.087137849694389, "market_dynamics": 0.531813, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1561.0, "high": 1732.0, "low": 1561.0, "close": 1661.0, "volume": 1564700}, "trend_line": 1301.278766, "activity_lines": {"activity_5": 1638.88077, "activity_10": 1647.221391, "activity_20": 1567.721773, "activity_30": 1457.86237}, "trend_signal": 1, "fair_value": 745.160867, "relative_strength": 37.536674, "rate_of_change": 1.9807465327818141, "market_dynamics": 0.223092, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1676.0, "high": 1817.0, "low": 1676.0, "close": 1802.0, "volume": 1393100}, "trend_line": 1330.773619, "activity_lines": {"activity_5": 1695.712036, "activity_10": 1676.990485, "activity_20": 1599.385986, "activity_30": 1490.166966}, "trend_signal": 1, "fair_value": 753.772871, "relative_strength": 37.746338, "rate_of_change": 2.2666052632722473, "market_dynamics": 0.135891, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1798.0, "high": 2039.0, "low": 1798.0, "close": 2030.0, "volume": 1675700}, "trend_line": 1368.507884, "activity_lines": {"activity_5": 1818.570679, "activity_10": 1742.722417, "activity_20": 1649.66932, "activity_30": 1535.278345}, "trend_signal": 1, "fair_value": 763.760887, "relative_strength": 49.131116, "rate_of_change": 2.835513453321624, "market_dynamics": 0.423513, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2030.0, "high": 2066.0, "low": 1780.0, "close": 1821.0, "volume": 1567600}, "trend_line": 1398.356327, "activity_lines": {"activity_5": 1842.0, "activity_10": 1763.142006, "activity_20": 1676.171454, "activity_30": 1564.471385}, "trend_signal": 1, "fair_value": 772.353567, "relative_strength": 29.783398, "rate_of_change": 2.1810939746109534, "market_dynamics": 0.414793, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1819.0, "high": 1991.0, "low": 1800.0, "close": 1956.0, "volume": 1068300}, "trend_line": 1432.860506, "activity_lines": {"activity_5": 1894.6, "activity_10": 1805.265328, "activity_20": 1712.643676, "activity_30": 1600.448396}, "trend_signal": 1, "fair_value": 781.830162, "relative_strength": 38.195444, "rate_of_change": 2.4674811658359252, "market_dynamics": 0.40303, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2010.0, "high": 2035.0, "low": 1825.0, "close": 1940.0, "volume": 837700}, "trend_line": 1467.036263, "activity_lines": {"activity_5": 1923.266667, "activity_10": 1839.585665, "activity_20": 1744.132432, "activity_30": 1633.167073}, "trend_signal": 1, "fair_value": 791.251233, "relative_strength": 28.722217, "rate_of_change": 2.3851419490516665, "market_dynamics": 0.310565, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1961.0, "high": 2002.0, "low": 1846.0, "close": 1877.0, "volume": 1482000}, "trend_line": 1497.841565, "activity_lines": {"activity_5": 1912.333333, "activity_10": 1858.921464, "activity_20": 1766.27285, "activity_30": 1659.616347}, "trend_signal": 1, "fair_value": 800.361111, "relative_strength": 25.920514, "rate_of_change": 2.0998323474980105, "market_dynamics": 0.047069, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1882.0, "high": 1998.0, "low": 1854.0, "close": 1955.0, "volume": 1334900}, "trend_line": 1530.919008, "activity_lines": {"activity_5": 1922.4, "activity_10": 1888.35564, "activity_20": 1792.898885, "activity_30": 1689.110439}, "trend_signal": 1, "fair_value": 810.013754, "relative_strength": 25.917251, "rate_of_change": 2.2083405730565455, "market_dynamics": 0.025377, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1968.0, "high": 2029.0, "low": 1867.0, "close": 1867.0, "volume": 2210200}, "trend_line": 1559.956594, "activity_lines": {"activity_5": 1908.133333, "activity_10": 1895.036364, "activity_20": 1807.923258, "activity_30": 1710.793084}, "trend_signal": 1, "fair_value": 819.026745, "relative_strength": 13.999528, "rate_of_change": 1.8967421430043356, "market_dynamics": 0.018814, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1904.0, "high": 1933.0, "low": 1891.0, "close": 1907.0, "volume": 170000}, "trend_line": 1590.45046, "activity_lines": {"activity_5": 1904.133333, "activity_10": 1903.836364, "activity_20": 1824.400445, "activity_30": 1733.182981}, "trend_signal": 1, "fair_value": 828.334633, "relative_strength": 15.118277, "rate_of_change": 1.9547893907617293, "market_dynamics": -0.148414, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1867.0, "high": 2087.0, "low": 1856.0, "close": 2067.0, "volume": 1421500}, "trend_line": 1620.417175, "activity_lines": {"activity_5": 1956.733333, "activity_10": 1937.545455, "activity_20": 1854.200841, "activity_30": 1763.928113}, "trend_signal": 1, "fair_value": 838.725181, "relative_strength": 24.668621, "rate_of_change": 1.8841652571812906, "market_dynamics": -0.020619, "expectation": {"probability": 56.3648, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2100.0, "high": 2142.0, "low": 1906.0, "close": 1941.0, "volume": 1335100}, "trend_line": 1646.716663, "activity_lines": {"activity_5": 1958.866667, "activity_10": 1940.963636, "activity_20": 1869.511794, "activity_30": 1784.610876}, "trend_signal": 1, "fair_value": 848.275251, "relative_strength": 7.798985, "rate_of_change": 1.6230072357755576, "market_dynamics": -0.100265, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1941.0, "high": 2038.0, "low": 1939.0, "close": 2030.0, "volume": 805500}, "trend_line": 1673.851729, "activity_lines": {"activity_5": 1986.4, "activity_10": 1958.036364, "activity_20": 1891.198728, "activity_30": 1809.338833}, "trend_signal": 1, "fair_value": 858.371601, "relative_strength": 14.849228, "rate_of_change": 1.6478284704161066, "market_dynamics": -0.165556, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2030.0, "high": 2187.0, "low": 2007.0, "close": 2161.0, "volume": 1099200}, "trend_line": 1705.394446, "activity_lines": {"activity_5": 2052.6, "activity_10": 1998.927273, "activity_20": 1923.446716, "activity_30": 1840.767754}, "trend_signal": 1, "fair_value": 869.19936, "relative_strength": 20.502067, "rate_of_change": 1.8844391324221073, "market_dynamics": 0.120333, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2122.0, "high": 2186.0, "low": 2072.0, "close": 2083.0, "volume": 1364700}, "trend_line": 1733.845374, "activity_lines": {"activity_5": 2073.2, "activity_10": 2019.454545, "activity_20": 1945.902824, "activity_30": 1865.129402}, "trend_signal": 1, "fair_value": 879.579861, "relative_strength": 17.243849, "rate_of_change": 1.668290175726301, "market_dynamics": 0.03391, "expectation": {"probability": 55.7417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3c8fecc-c841-446f-a535-e9834b8c99ac/", "share_image": "https://sharemaestro.com/terminal/c3c8fecc-c841-446f-a535-e9834b8c99ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}