{"ticker": {"uuid": "c3c8fecc-c841-446f-a535-e9834b8c99ac", "symbol": "8345", "name": "The Bank of Iwate, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8345 rose 17.90%, moving from 1,583.56 to 1,867.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.00 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,867.00"}, {"label": "12-Week Change", "value": "17.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.00"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1968.0, "high": 2029.0, "low": 1867.0, "close": 1867.0, "volume": 2210200}, "trend_line": 1559.956594, "activity_lines": {"activity_5": 1908.133333, "activity_10": 1895.036364, "activity_20": 1807.923258, "activity_30": 1710.793084}, "trend_signal": 1, "fair_value": 819.026747, "relative_strength": 13.999529, "rate_of_change": 1.8967421430043356, "market_dynamics": 0.029637, "expectation": {"probability": 54.9001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 466.977391, "high": 469.868203, "low": 449.632526, "close": 454.969421, "volume": 1153200}, "trend_line": 461.12716, "activity_lines": {"activity_5": 456.555666, "activity_10": 462.129743, "activity_20": 473.277909, "activity_30": 471.656179}, "trend_signal": 0, "fair_value": 422.9461, "relative_strength": -10.21014, "rate_of_change": 0.45712685715138135, "market_dynamics": -0.851521, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 457.193131, "high": 458.972087, "low": 442.961395, "close": 446.074615, "volume": 1265600}, "trend_line": 462.979827, "activity_lines": {"activity_5": 452.493705, "activity_10": 458.705242, "activity_20": 469.802127, "activity_30": 470.685047}, "trend_signal": 0, "fair_value": 422.608665, "relative_strength": -15.430171, "rate_of_change": 0.4017692213141374, "market_dynamics": -0.939321, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 446.296989, "high": 456.748372, "low": 444.518027, "close": 451.189117, "volume": 1080400}, "trend_line": 463.863219, "activity_lines": {"activity_5": 451.752466, "activity_10": 456.631132, "activity_20": 466.875456, "activity_30": 469.924356}, "trend_signal": 0, "fair_value": 422.158702, "relative_strength": -11.819811, "rate_of_change": 0.19080572164972856, "market_dynamics": -1.021513, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 450.522019, "high": 464.309003, "low": 446.074577, "close": 454.969421, "volume": 944400}, "trend_line": 465.692957, "activity_lines": {"activity_5": 452.582647, "activity_10": 455.377774, "activity_20": 464.444998, "activity_30": 469.350562}, "trend_signal": 0, "fair_value": 421.785234, "relative_strength": -11.915462, "rate_of_change": 0.3944563666730307, "market_dynamics": -1.011368, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 455.414142, "high": 484.767078, "low": 455.414142, "close": 471.869537, "volume": 1664800}, "trend_line": 468.078773, "activity_lines": {"activity_5": 458.660758, "activity_10": 457.504438, "activity_20": 463.877079, "activity_30": 469.749051}, "trend_signal": 0, "fair_value": 421.771211, "relative_strength": -6.266954, "rate_of_change": 0.5123152420791355, "market_dynamics": -0.734952, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 474.315628, "high": 482.765696, "low": 463.641846, "close": 463.641846, "volume": 1070800}, "trend_line": 470.045141, "activity_lines": {"activity_5": 461.269899, "activity_10": 458.292839, "activity_20": 462.771731, "activity_30": 469.462798}, "trend_signal": 0, "fair_value": 421.459709, "relative_strength": -7.797159, "rate_of_change": 0.420093393126372, "market_dynamics": -0.536916, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 465.865562, "high": 484.544617, "low": 465.643191, "close": 472.759064, "volume": 838400}, "trend_line": 471.633012, "activity_lines": {"activity_5": 466.339952, "activity_10": 460.993632, "activity_20": 462.881218, "activity_30": 469.63789}, "trend_signal": 0, "fair_value": 421.230869, "relative_strength": -5.674775, "rate_of_change": 0.33781244852821635, "market_dynamics": -0.30918, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 476.094636, "high": 499.443428, "low": 472.091972, "close": 497.219727, "volume": 1180000}, "trend_line": 473.927344, "activity_lines": {"activity_5": 477.784595, "activity_10": 468.097343, "activity_20": 465.646221, "activity_30": 471.288646}, "trend_signal": 0, "fair_value": 421.33091, "relative_strength": -2.178034, "rate_of_change": 0.4864655233251563, "market_dynamics": 0.036585, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 507.004022, "high": 509.450094, "low": 475.205116, "close": 479.207733, "volume": 1681200}, "trend_line": 475.882623, "activity_lines": {"activity_5": 480.156533, "activity_10": 471.174132, "activity_20": 466.862726, "activity_30": 471.629316}, "trend_signal": 0, "fair_value": 421.326961, "relative_strength": -4.096094, "rate_of_change": 0.4125693578887524, "market_dynamics": 0.149925, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 478.985366, "high": 488.992024, "low": 474.760386, "close": 483.877533, "volume": 763200}, "trend_line": 477.27486, "activity_lines": {"activity_5": 482.469183, "activity_10": 474.554157, "activity_20": 468.533995, "activity_30": 472.145117}, "trend_signal": 0, "fair_value": 421.137527, "relative_strength": -4.062242, "rate_of_change": 0.29255890690506803, "market_dynamics": 0.285897, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 481.209053, "high": 488.769654, "low": 473.203801, "close": 480.541962, "volume": 742800}, "trend_line": 478.425238, "activity_lines": {"activity_5": 482.869444, "activity_10": 476.911277, "activity_20": 469.813151, "activity_30": 472.355897}, "trend_signal": 0, "fair_value": 421.035058, "relative_strength": -1.777316, "rate_of_change": 0.2410305038903556, "market_dynamics": 0.360069, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 480.541989, "high": 528.351567, "low": 479.207767, "close": 525.460754, "volume": 1579200}, "trend_line": 480.637333, "activity_lines": {"activity_5": 497.115961, "activity_10": 486.970495, "activity_20": 475.331107, "activity_30": 475.390447}, "trend_signal": 0, "fair_value": 421.232002, "relative_strength": 6.492385, "rate_of_change": 0.4623700474597524, "market_dynamics": 0.549299, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 529.240997, "high": 572.603307, "low": 529.240997, "close": 567.933533, "volume": 1316000}, "trend_line": 483.575523, "activity_lines": {"activity_5": 522.006624, "activity_10": 503.308652, "activity_20": 484.626187, "activity_30": 481.02246}, "trend_signal": 0, "fair_value": 421.689735, "relative_strength": 10.826473, "rate_of_change": 0.6113112316225263, "market_dynamics": 0.778485, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 572.158526, "high": 605.069272, "low": 572.158526, "close": 597.286316, "volume": 1547600}, "trend_line": 486.54839, "activity_lines": {"activity_5": 551.967295, "activity_10": 522.861053, "activity_20": 496.195788, "activity_30": 488.35864}, "trend_signal": 1, "fair_value": 422.331804, "relative_strength": 16.292441, "rate_of_change": 0.6147678818723022, "market_dynamics": 1.170531, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 603.512752, "high": 652.656566, "low": 603.512752, "close": 625.304932, "volume": 2414400}, "trend_line": 489.93978, "activity_lines": {"activity_5": 583.3956, "activity_10": 544.920168, "activity_20": 509.836606, "activity_30": 497.310675}, "trend_signal": 1, "fair_value": 423.00944, "relative_strength": 17.754637, "rate_of_change": 0.6970303611527727, "market_dynamics": 1.607224, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 617.744394, "high": 639.314245, "low": 608.404895, "close": 624.860291, "volume": 1449600}, "trend_line": 492.888028, "activity_lines": {"activity_5": 605.247197, "activity_10": 564.108704, "activity_20": 522.74573, "activity_30": 506.015224}, "trend_signal": 1, "fair_value": 423.695698, "relative_strength": 21.06173, "rate_of_change": 0.6017572200403967, "market_dynamics": 1.674347, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 623.526077, "high": 625.435197, "low": 587.75564, "close": 589.335022, "volume": 1106400}, "trend_line": 494.492388, "activity_lines": {"activity_5": 605.635816, "activity_10": 573.906857, "activity_20": 531.5705, "activity_30": 512.237611}, "trend_signal": 1, "fair_value": 424.22556, "relative_strength": 15.649576, "rate_of_change": 0.3255019210975815, "market_dynamics": 1.567691, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 597.908834, "high": 611.897645, "low": 563.388109, "close": 585.499451, "volume": 1152400}, "trend_line": 496.266542, "activity_lines": {"activity_5": 600.487626, "activity_10": 580.888069, "activity_20": 539.463205, "activity_30": 518.109034}, "trend_signal": 1, "fair_value": 424.773366, "relative_strength": 17.466354, "rate_of_change": 0.358782873721407, "market_dynamics": 1.360561, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 590.463171, "high": 599.488204, "low": 575.346216, "close": 576.925598, "volume": 596400}, "trend_line": 499.45365, "activity_lines": {"activity_5": 591.310425, "activity_10": 584.705314, "activity_20": 545.922016, "activity_30": 523.312844}, "trend_signal": 1, "fair_value": 425.35772, "relative_strength": 10.563295, "rate_of_change": 0.6422169802452583, "market_dynamics": 0.994405, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 566.321207, "high": 610.318352, "low": 564.064948, "close": 600.390808, "volume": 936000}, "trend_line": 503.858508, "activity_lines": {"activity_5": 591.312341, "activity_10": 591.012272, "activity_20": 554.007335, "activity_30": 529.824919}, "trend_signal": 1, "fair_value": 426.101516, "relative_strength": 18.295121, "rate_of_change": 0.8819352906921374, "market_dynamics": 0.761038, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 600.390655, "high": 621.373899, "low": 584.822519, "close": 620.697021, "volume": 1030400}, "trend_line": 508.8046, "activity_lines": {"activity_5": 599.743937, "activity_10": 598.892846, "activity_20": 563.362686, "activity_30": 537.362887}, "trend_signal": 1, "fair_value": 427.066987, "relative_strength": 22.5272, "rate_of_change": 0.981643044916098, "market_dynamics": 0.706978, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 620.697031, "high": 646.418427, "low": 586.62751, "close": 629.045227, "volume": 1759600}, "trend_line": 514.132736, "activity_lines": {"activity_5": 611.235819, "activity_10": 605.743001, "activity_20": 572.723925, "activity_30": 545.120347}, "trend_signal": 1, "fair_value": 427.986731, "relative_strength": 19.678877, "rate_of_change": 1.0471870733873139, "market_dynamics": 0.767526, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 629.94772, "high": 643.259676, "low": 575.346277, "close": 587.755676, "volume": 1372000}, "trend_line": 518.440346, "activity_lines": {"activity_5": 606.317171, "activity_10": 603.202611, "activity_20": 577.281538, "activity_30": 549.870214}, "trend_signal": 1, "fair_value": 428.65211, "relative_strength": 9.167652, "rate_of_change": 0.8378400553743292, "market_dynamics": 0.745076, "expectation": {"probability": 52.3975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 587.75562, "high": 591.816887, "low": 555.265488, "close": 569.254395, "volume": 1269200}, "trend_line": 521.686508, "activity_lines": {"activity_5": 595.081014, "activity_10": 596.937949, "activity_20": 579.426806, "activity_30": 553.14854}, "trend_signal": 1, "fair_value": 429.176979, "relative_strength": 2.178309, "rate_of_change": 0.6261399262317495, "market_dynamics": 0.526704, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 569.254341, "high": 580.53564, "low": 561.583043, "close": 566.546814, "volume": 390400}, "trend_line": 524.553337, "activity_lines": {"activity_5": 583.453744, "activity_10": 590.690672, "activity_20": 580.769996, "activity_30": 556.042753}, "trend_signal": 1, "fair_value": 429.808223, "relative_strength": 1.354948, "rate_of_change": 0.549530983845197, "market_dynamics": 0.156155, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 566.546788, "high": 582.340639, "low": 552.106728, "close": 567.223633, "volume": 894000}, "trend_line": 527.539084, "activity_lines": {"activity_5": 574.308346, "activity_10": 585.634781, "activity_20": 581.726801, "activity_30": 558.795676}, "trend_signal": 1, "fair_value": 430.625535, "relative_strength": 1.763099, "rate_of_change": 0.5691979803380692, "market_dynamics": -0.305107, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 564.064949, "high": 564.290575, "low": 548.94792, "close": 557.296143, "volume": 1027200}, "trend_line": 530.438524, "activity_lines": {"activity_5": 565.418677, "activity_10": 579.821832, "activity_20": 581.244883, "activity_30": 560.715486}, "trend_signal": 1, "fair_value": 431.424319, "relative_strength": 3.114165, "rate_of_change": 0.5496161493884739, "market_dynamics": -0.598798, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 559.101176, "high": 570.833727, "low": 534.282339, "close": 538.117981, "volume": 910400}, "trend_line": 533.180493, "activity_lines": {"activity_5": 554.91956, "activity_10": 571.104469, "activity_20": 578.533917, "activity_30": 561.210935}, "trend_signal": 1, "fair_value": 432.142699, "relative_strength": -2.61699, "rate_of_change": 0.5169249358668238, "market_dynamics": -0.821801, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 527.287971, "high": 550.07617, "low": 525.257337, "close": 549.399292, "volume": 770000}, "trend_line": 536.520877, "activity_lines": {"activity_5": 551.49006, "activity_10": 565.299735, "activity_20": 576.702608, "activity_30": 562.257309}, "trend_signal": 1, "fair_value": 433.066147, "relative_strength": -1.211154, "rate_of_change": 0.6265015400704252, "market_dynamics": -0.932044, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 557.296164, "high": 571.284994, "low": 552.558018, "close": 564.290588, "volume": 586000}, "trend_line": 539.964782, "activity_lines": {"activity_5": 554.347998, "activity_10": 562.702987, "activity_20": 575.955271, "activity_30": 564.048903}, "trend_signal": 1, "fair_value": 434.097941, "relative_strength": 0.520269, "rate_of_change": 0.6418958045503926, "market_dynamics": -1.009731, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 560.680603, "high": 572.638725, "low": 546.917417, "close": 569.931213, "volume": 388000}, "trend_line": 543.796841, "activity_lines": {"activity_5": 559.23656, "activity_10": 561.788176, "activity_20": 575.362218, "activity_30": 565.982221}, "trend_signal": 1, "fair_value": 435.125938, "relative_strength": 1.685877, "rate_of_change": 0.709686840279883, "market_dynamics": -1.007493, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 570.833733, "high": 591.365636, "low": 565.869961, "close": 572.638733, "volume": 626800}, "trend_line": 548.015645, "activity_lines": {"activity_5": 564.847123, "activity_10": 562.288655, "activity_20": 574.601361, "activity_30": 567.842989}, "trend_signal": 1, "fair_value": 436.230579, "relative_strength": -4.056752, "rate_of_change": 0.775805168754185, "market_dynamics": -0.909325, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 573.31557, "high": 580.986852, "low": 567.674946, "close": 568.803101, "volume": 511200}, "trend_line": 551.936112, "activity_lines": {"activity_5": 568.156303, "activity_10": 563.11732, "activity_20": 573.250548, "activity_30": 569.184115}, "trend_signal": 1, "fair_value": 437.368631, "relative_strength": -5.616542, "rate_of_change": 0.7153932621759422, "market_dynamics": -0.812553, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 572.187529, "high": 587.304422, "low": 556.168051, "close": 579.858765, "volume": 867600}, "trend_line": 556.09909, "activity_lines": {"activity_5": 573.105029, "activity_10": 566.300697, "activity_20": 572.948515, "activity_30": 570.985576}, "trend_signal": 1, "fair_value": 438.598174, "relative_strength": -3.150173, "rate_of_change": 0.7542499773959466, "market_dynamics": -0.657531, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 579.85878, "high": 587.530067, "low": 556.619294, "close": 567.449341, "volume": 1106400}, "trend_line": 559.285083, "activity_lines": {"activity_5": 571.88665, "activity_10": 567.035009, "activity_20": 571.547621, "activity_30": 571.71785}, "trend_signal": 1, "fair_value": 439.638617, "relative_strength": -6.101129, "rate_of_change": 0.572918218585817, "market_dynamics": -0.579082, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 566.772417, "high": 577.602463, "low": 557.296179, "close": 566.321167, "volume": 848000}, "trend_line": 562.707727, "activity_lines": {"activity_5": 570.081629, "activity_10": 567.547788, "activity_20": 570.314784, "activity_30": 572.171791}, "trend_signal": 1, "fair_value": 440.593207, "relative_strength": -7.846196, "rate_of_change": 0.611967689472596, "market_dynamics": -0.587965, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 566.77249, "high": 574.669399, "low": 547.142946, "close": 554.588623, "volume": 786000}, "trend_line": 565.435379, "activity_lines": {"activity_5": 564.606429, "activity_10": 565.943787, "activity_20": 568.243319, "activity_30": 571.647978}, "trend_signal": 0, "fair_value": 441.406857, "relative_strength": -13.019169, "rate_of_change": 0.4847369014358736, "market_dynamics": -0.599454, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 559.32678, "high": 579.407564, "low": 557.973024, "close": 576.700012, "volume": 498400}, "trend_line": 568.084722, "activity_lines": {"activity_5": 567.705033, "activity_10": 568.409265, "activity_20": 568.443161, "activity_30": 572.374729}, "trend_signal": 0, "fair_value": 442.415089, "relative_strength": -10.467992, "rate_of_change": 0.4685492097585999, "market_dynamics": -0.559672, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 580.986906, "high": 608.738892, "low": 573.766875, "close": 608.738892, "volume": 798000}, "trend_line": 572.402427, "activity_lines": {"activity_5": 580.956803, "activity_10": 575.998503, "activity_20": 571.736226, "activity_30": 574.997578}, "trend_signal": 0, "fair_value": 443.434081, "relative_strength": -6.968968, "rate_of_change": 0.760045963707493, "market_dynamics": -0.265764, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 615.958884, "high": 638.972789, "low": 591.591326, "close": 621.373962, "volume": 1246800}, "trend_line": 576.985642, "activity_lines": {"activity_5": 596.494922, "activity_10": 584.806125, "activity_20": 576.081139, "activity_30": 578.157032}, "trend_signal": 0, "fair_value": 444.389716, "relative_strength": -4.140968, "rate_of_change": 0.8006980375713879, "market_dynamics": 0.220231, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 616.184602, "high": 617.087106, "low": 580.310034, "close": 591.140076, "volume": 1054000}, "trend_line": 580.672245, "activity_lines": {"activity_5": 598.360103, "activity_10": 587.078796, "activity_20": 577.446715, "activity_30": 579.070222}, "trend_signal": 0, "fair_value": 444.692709, "relative_strength": -6.235208, "rate_of_change": 0.6389418958886314, "market_dynamics": 0.572012, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 602.421381, "high": 620.245758, "low": 587.530062, "close": 610.09259, "volume": 832400}, "trend_line": 583.493307, "activity_lines": {"activity_5": 604.888196, "activity_10": 592.411764, "activity_20": 580.75804, "activity_30": 580.968308}, "trend_signal": 0, "fair_value": 445.256389, "relative_strength": -8.154172, "rate_of_change": 0.48582690567550435, "market_dynamics": 0.830753, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 608.73885, "high": 608.73885, "low": 584.409893, "close": 590.595337, "volume": 804800}, "trend_line": 584.2487, "activity_lines": {"activity_5": 601.216939, "activity_10": 593.518798, "activity_20": 582.302734, "activity_30": 581.426504}, "trend_signal": 0, "fair_value": 445.951509, "relative_strength": -9.709738, "rate_of_change": 0.1294604395522272, "market_dynamics": 0.76085, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 594.947986, "high": 594.947986, "low": 554.169793, "close": 566.54071, "volume": 915600}, "trend_line": 583.223846, "activity_lines": {"activity_5": 588.601119, "activity_10": 589.85604, "activity_20": 581.542989, "activity_30": 580.284053}, "trend_signal": 0, "fair_value": 446.673704, "relative_strength": -10.058587, "rate_of_change": -0.17541399749798411, "market_dynamics": 0.424952, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 567.45711, "high": 571.809801, "low": 553.482612, "close": 566.998901, "volume": 840800}, "trend_line": 581.280312, "activity_lines": {"activity_5": 578.951241, "activity_10": 586.518737, "activity_20": 580.839803, "activity_30": 579.237282}, "trend_signal": 0, "fair_value": 447.407965, "relative_strength": -11.01125, "rate_of_change": -0.33323980377853063, "market_dynamics": 0.184438, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 561.958984, "high": 575.933497, "low": 540.424417, "close": 542.257141, "volume": 833600}, "trend_line": 578.526874, "activity_lines": {"activity_5": 564.679114, "activity_10": 578.691121, "activity_20": 577.778107, "activity_30": 576.719658}, "trend_signal": 0, "fair_value": 448.086651, "relative_strength": -9.052325, "rate_of_change": -0.47368506091772816, "market_dynamics": -0.219692, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 549.817173, "high": 569.977162, "low": 545.922634, "close": 562.417175, "volume": 736800}, "trend_line": 577.629612, "activity_lines": {"activity_5": 560.38586, "activity_10": 574.966494, "activity_20": 576.755302, "activity_30": 575.680323}, "trend_signal": 0, "fair_value": 449.047148, "relative_strength": -7.623719, "rate_of_change": -0.15509426447146668, "market_dynamics": -0.500964, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 563.562561, "high": 569.060757, "low": 556.231635, "close": 566.082581, "volume": 340800}, "trend_line": 576.982383, "activity_lines": {"activity_5": 560.492769, "activity_10": 571.765967, "activity_20": 576.057197, "activity_30": 574.935353}, "trend_signal": 0, "fair_value": 449.890297, "relative_strength": -7.579782, "rate_of_change": -0.11204913781323331, "market_dynamics": -0.69635, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 566.311637, "high": 574.100708, "low": 561.042556, "close": 574.100708, "volume": 382800}, "trend_line": 576.88822, "activity_lines": {"activity_5": 564.906571, "activity_10": 570.216325, "activity_20": 575.989559, "activity_30": 574.749439}, "trend_signal": 0, "fair_value": 450.976549, "relative_strength": -6.142552, "rate_of_change": -0.01631990902571118, "market_dynamics": -0.800463, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 574.558928, "high": 610.755246, "low": 574.558928, "close": 606.402527, "volume": 942000}, "trend_line": 577.088611, "activity_lines": {"activity_5": 579.583647, "activity_10": 575.169527, "activity_20": 578.880659, "activity_30": 576.653587}, "trend_signal": 0, "fair_value": 452.418533, "relative_strength": -2.386808, "rate_of_change": 0.03473653873534942, "market_dynamics": -0.529743, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 606.402534, "high": 610.984344, "low": 577.308022, "close": 586.013428, "volume": 949200}, "trend_line": 575.932491, "activity_lines": {"activity_5": 584.837447, "activity_10": 576.687827, "activity_20": 579.629406, "activity_30": 577.229382}, "trend_signal": 1, "fair_value": 453.754595, "relative_strength": -5.396102, "rate_of_change": -0.20033665159265934, "market_dynamics": -0.352375, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 587.158966, "high": 648.096935, "low": 586.700785, "close": 645.80603, "volume": 1129600}, "trend_line": 576.491185, "activity_lines": {"activity_5": 607.105029, "activity_10": 589.170722, "activity_20": 585.996105, "activity_30": 581.737352}, "trend_signal": 1, "fair_value": 455.524804, "relative_strength": 4.414992, "rate_of_change": 0.09700685561772653, "market_dynamics": 0.129983, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 648.326034, "high": 668.944146, "low": 628.853389, "close": 637.100647, "volume": 1224400}, "trend_line": 578.136017, "activity_lines": {"activity_5": 620.91156, "activity_10": 599.421484, "activity_20": 591.185305, "activity_30": 585.64764}, "trend_signal": 1, "fair_value": 457.316152, "relative_strength": 2.195847, "rate_of_change": 0.2853178058568345, "market_dynamics": 0.564539, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 640.536983, "high": 646.035154, "low": 621.064285, "close": 632.97699, "volume": 578800}, "trend_line": 580.260103, "activity_lines": {"activity_5": 628.609001, "activity_10": 608.07694, "activity_20": 595.656548, "activity_30": 589.185768}, "trend_signal": 1, "fair_value": 459.139751, "relative_strength": 0.822893, "rate_of_change": 0.36740246888993255, "market_dynamics": 0.602376, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 635.726108, "high": 650.846041, "low": 623.813403, "close": 631.144287, "volume": 649200}, "trend_line": 582.413352, "activity_lines": {"activity_5": 631.770455, "activity_10": 615.191244, "activity_20": 599.700305, "activity_30": 592.468618}, "trend_signal": 1, "fair_value": 460.932041, "relative_strength": 0.788794, "rate_of_change": 0.3710834139496359, "market_dynamics": 0.779531, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 636.184196, "high": 662.758684, "low": 626.562397, "close": 656.573242, "volume": 755600}, "trend_line": 585.391673, "activity_lines": {"activity_5": 641.758777, "activity_10": 625.762715, "activity_20": 605.862558, "activity_30": 597.253127}, "trend_signal": 1, "fair_value": 462.879512, "relative_strength": 1.888552, "rate_of_change": 0.5113758106287263, "market_dynamics": 0.812863, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 664.362397, "high": 673.525955, "low": 627.937012, "close": 627.937012, "volume": 868400}, "trend_line": 587.746368, "activity_lines": {"activity_5": 637.497701, "activity_10": 629.049124, "activity_20": 608.867779, "activity_30": 599.997988}, "trend_signal": 1, "fair_value": 464.729489, "relative_strength": -5.808088, "rate_of_change": 0.4022426536976027, "market_dynamics": 0.789812, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 629.998847, "high": 632.060662, "low": 613.504301, "close": 617.62793, "volume": 551200}, "trend_line": 590.3967, "activity_lines": {"activity_5": 630.991533, "activity_10": 629.269885, "activity_20": 610.541904, "activity_30": 601.92583}, "trend_signal": 1, "fair_value": 466.456001, "relative_strength": -8.05429, "rate_of_change": 0.4509312425049386, "market_dynamics": 0.828091, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 618.544373, "high": 626.791553, "low": 609.380709, "close": 615.107971, "volume": 404400}, "trend_line": 592.586989, "activity_lines": {"activity_5": 624.943559, "activity_10": 628.095284, "activity_20": 611.781139, "activity_30": 603.520106}, "trend_signal": 1, "fair_value": 468.202874, "relative_strength": -5.933507, "rate_of_change": 0.37098598281460704, "market_dynamics": 0.736351, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 610.984357, "high": 618.08613, "low": 600.904306, "close": 604.111572, "volume": 664000}, "trend_line": 593.914355, "activity_lines": {"activity_5": 616.421387, "activity_10": 624.17575, "activity_20": 611.942768, "activity_30": 604.263627}, "trend_signal": 1, "fair_value": 469.900124, "relative_strength": -1.837152, "rate_of_change": 0.223995130611952, "market_dynamics": 0.538013, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 607.089826, "high": 649.013306, "low": 590.366211, "close": 590.366211, "volume": 970400}, "trend_line": 594.595522, "activity_lines": {"activity_5": 605.119609, "activity_10": 617.798714, "activity_20": 610.877518, "activity_30": 604.034715}, "trend_signal": 1, "fair_value": 471.523608, "relative_strength": 0.4411, "rate_of_change": 0.11469111569124464, "market_dynamics": 0.283564, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 545.464423, "high": 564.020784, "low": 485.442719, "close": 546.380798, "volume": 1501600}, "trend_line": 593.720258, "activity_lines": {"activity_5": 583.569828, "activity_10": 603.345188, "activity_20": 605.626865, "activity_30": 600.924087}, "trend_signal": 0, "fair_value": 472.827315, "relative_strength": -4.772487, "rate_of_change": -0.14720326131215225, "market_dynamics": -0.043584, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 544.089868, "high": 586.242551, "low": 542.257144, "close": 581.889832, "volume": 536000}, "trend_line": 594.156482, "activity_lines": {"activity_5": 579.293473, "activity_10": 597.155582, "activity_20": 604.061415, "activity_30": 600.160834}, "trend_signal": 0, "fair_value": 474.41472, "relative_strength": -6.678368, "rate_of_change": 0.07347298565649388, "market_dynamics": -0.39788, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 581.88983, "high": 586.242549, "low": 567.457064, "close": 580.286194, "volume": 423600}, "trend_line": 594.17073, "activity_lines": {"activity_5": 576.865112, "activity_10": 591.678238, "activity_20": 602.384692, "activity_30": 599.265977}, "trend_signal": 0, "fair_value": 475.955331, "relative_strength": -7.505383, "rate_of_change": 0.0023980214693788337, "market_dynamics": -0.803385, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 580.286182, "high": 586.242539, "low": 565.853526, "close": 566.311707, "volume": 552800}, "trend_line": 594.132808, "activity_lines": {"activity_5": 572.100041, "activity_10": 584.618093, "activity_20": 599.311611, "activity_30": 597.468621}, "trend_signal": 0, "fair_value": 477.328115, "relative_strength": -10.108562, "rate_of_change": -0.006382340644766221, "market_dynamics": -1.074322, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 573.871612, "high": 573.871612, "low": 531.489931, "close": 547.75531, "volume": 1127600}, "trend_line": 593.513947, "activity_lines": {"activity_5": 563.669495, "activity_10": 575.362832, "activity_20": 594.474526, "activity_30": 594.476524}, "trend_signal": 0, "fair_value": 478.525871, "relative_strength": -7.306213, "rate_of_change": -0.10416206472138204, "market_dynamics": -1.125763, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 542.028068, "high": 553.94082, "low": 523.242669, "close": 534.009888, "volume": 817600}, "trend_line": 592.827989, "activity_lines": {"activity_5": 553.497868, "activity_10": 565.586911, "activity_20": 588.302172, "activity_30": 590.637552}, "trend_signal": 0, "fair_value": 479.597695, "relative_strength": -9.669129, "rate_of_change": -0.11557571704376944, "market_dynamics": -1.13874, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 544.777146, "high": 547.526213, "low": 522.78446, "close": 539.049866, "volume": 531600}, "trend_line": 591.572984, "activity_lines": {"activity_5": 545.830961, "activity_10": 558.435115, "activity_20": 582.745088, "activity_30": 587.167996}, "trend_signal": 0, "fair_value": 480.704436, "relative_strength": -11.048566, "rate_of_change": -0.21169800064888347, "market_dynamics": -1.153273, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 549.358931, "high": 552.279816, "low": 530.344461, "close": 540.999207, "volume": 778000}, "trend_line": 589.314994, "activity_lines": {"activity_5": 541.669833, "activity_10": 553.066438, "activity_20": 577.502383, "activity_30": 583.905172}, "trend_signal": 0, "fair_value": 481.937493, "relative_strength": -14.945886, "rate_of_change": -0.38169254869151753, "market_dynamics": -1.116484, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 535.35891, "high": 551.104721, "low": 530.658656, "close": 545.464417, "volume": 796000}, "trend_line": 586.784676, "activity_lines": {"activity_5": 541.61624, "activity_10": 549.857048, "activity_20": 572.842563, "activity_30": 581.076102}, "trend_signal": 0, "fair_value": 483.195194, "relative_strength": -11.082825, "rate_of_change": -0.4293659631541576, "market_dynamics": -1.14097, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 553.92491, "high": 563.795443, "low": 537.474018, "close": 538.649048, "volume": 729600}, "trend_line": 585.034975, "activity_lines": {"activity_5": 540.680677, "activity_10": 546.474813, "activity_20": 567.823841, "activity_30": 577.970578}, "trend_signal": 0, "fair_value": 484.448997, "relative_strength": -13.901265, "rate_of_change": -0.29818450814485126, "market_dynamics": -1.122768, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 544.994389, "high": 560.505164, "low": 542.174237, "close": 556.509949, "volume": 342000}, "trend_line": 583.248887, "activity_lines": {"activity_5": 546.305831, "activity_10": 547.280326, "activity_20": 564.731702, "activity_30": 576.130254}, "trend_signal": 0, "fair_value": 485.798725, "relative_strength": -9.076518, "rate_of_change": -0.3052959355122424, "market_dynamics": -1.017254, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 559.565188, "high": 559.565188, "low": 527.603518, "close": 532.303772, "volume": 534400}, "trend_line": 581.305835, "activity_lines": {"activity_5": 542.362256, "activity_10": 543.50055, "activity_20": 559.759432, "activity_30": 572.843472}, "trend_signal": 0, "fair_value": 487.045012, "relative_strength": -9.921283, "rate_of_change": -0.3331428560445699, "market_dynamics": -1.046036, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 525.488379, "high": 548.284585, "low": 525.488379, "close": 541.939209, "volume": 655200}, "trend_line": 580.485785, "activity_lines": {"activity_5": 542.080233, "activity_10": 542.374236, "activity_20": 556.203856, "activity_30": 570.30369}, "trend_signal": 0, "fair_value": 488.288074, "relative_strength": -8.009282, "rate_of_change": -0.14107031972249812, "market_dynamics": -0.957972, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 547.579541, "high": 578.836203, "low": 539.354097, "close": 572.725891, "volume": 508400}, "trend_line": 580.676685, "activity_lines": {"activity_5": 551.99777, "activity_10": 547.542718, "activity_20": 556.013858, "activity_30": 569.803051}, "trend_signal": 0, "fair_value": 489.732465, "relative_strength": -5.929429, "rate_of_change": 0.03288624888550131, "market_dynamics": -0.660854, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 572.255832, "high": 659.445554, "low": 566.145503, "close": 645.814819, "volume": 1990400}, "trend_line": 584.128607, "activity_lines": {"activity_5": 584.460852, "activity_10": 565.883475, "activity_20": 563.062893, "activity_30": 574.005512}, "trend_signal": 0, "fair_value": 491.713019, "relative_strength": 8.461314, "rate_of_change": 0.5944654037556144, "market_dynamics": -0.038746, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 639.23452, "high": 651.690193, "low": 621.608459, "close": 635.239258, "volume": 627600}, "trend_line": 586.55601, "activity_lines": {"activity_5": 606.254362, "activity_10": 580.518503, "activity_20": 569.155962, "activity_30": 577.302973}, "trend_signal": 0, "fair_value": 493.527631, "relative_strength": 7.720181, "rate_of_change": 0.4155596851294131, "market_dynamics": 0.493179, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 638.764465, "high": 651.220137, "low": 607.742794, "close": 619.258362, "volume": 755200}, "trend_line": 588.328536, "activity_lines": {"activity_5": 617.472286, "activity_10": 590.407379, "activity_20": 573.692269, "activity_30": 579.412802}, "trend_signal": 0, "fair_value": 495.24776, "relative_strength": 5.318439, "rate_of_change": 0.30219211290665504, "market_dynamics": 0.877904, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 623.958605, "high": 654.040344, "low": 622.548584, "close": 647.224976, "volume": 787200}, "trend_line": 590.766012, "activity_lines": {"activity_5": 632.215442, "activity_10": 603.922757, "activity_20": 580.884299, "activity_30": 583.212572}, "trend_signal": 0, "fair_value": 497.047686, "relative_strength": 7.681202, "rate_of_change": 0.41430524797798696, "market_dynamics": 1.110873, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 649.340035, "high": 663.910872, "low": 634.769249, "close": 649.340027, "volume": 642400}, "trend_line": 592.197262, "activity_lines": {"activity_5": 640.644564, "activity_10": 615.891313, "activity_20": 588.124824, "activity_30": 586.991541}, "trend_signal": 0, "fair_value": 498.818727, "relative_strength": 6.977595, "rate_of_change": 0.24227020020237336, "market_dynamics": 0.947412, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 653.10023, "high": 653.10023, "low": 618.553421, "close": 624.193665, "volume": 620400}, "trend_line": 593.469936, "activity_lines": {"activity_5": 635.583956, "activity_10": 621.399156, "activity_20": 592.755084, "activity_30": 589.055825}, "trend_signal": 0, "fair_value": 500.431226, "relative_strength": 4.934002, "rate_of_change": 0.21490710640940758, "market_dynamics": 0.882916, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 623.958673, "high": 660.8557, "low": 623.958673, "close": 659.915649, "volume": 602000}, "trend_line": 593.940257, "activity_lines": {"activity_5": 643.872087, "activity_10": 631.846548, "activity_20": 600.626354, "activity_30": 593.342645}, "trend_signal": 0, "fair_value": 502.183848, "relative_strength": 6.653816, "rate_of_change": 0.07924933875673404, "market_dynamics": 0.896047, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 657.330428, "high": 667.670985, "low": 651.690124, "close": 660.620605, "volume": 179200}, "trend_line": 594.724255, "activity_lines": {"activity_5": 650.75011, "activity_10": 640.54201, "activity_20": 608.024121, "activity_30": 597.644603}, "trend_signal": 1, "fair_value": 503.882629, "relative_strength": 7.872154, "rate_of_change": 0.1319994714552573, "market_dynamics": 0.811652, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 662.030757, "high": 669.316111, "low": 646.284906, "close": 654.510315, "volume": 666800}, "trend_line": 595.442033, "activity_lines": {"activity_5": 652.833887, "activity_10": 645.793477, "activity_20": 614.465047, "activity_30": 601.501769}, "trend_signal": 1, "fair_value": 505.448072, "relative_strength": 8.712235, "rate_of_change": 0.1206908906044309, "market_dynamics": 0.783122, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 650.985106, "high": 669.786183, "low": 642.52465, "close": 666.495911, "volume": 495200}, "trend_line": 596.62042, "activity_lines": {"activity_5": 658.427173, "activity_10": 651.177396, "activity_20": 621.69401, "activity_30": 606.08589}, "trend_signal": 1, "fair_value": 507.216348, "relative_strength": 12.616544, "rate_of_change": 0.19790121198916596, "market_dynamics": 0.817249, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 669.786155, "high": 682.946893, "low": 658.035519, "close": 662.265747, "volume": 587600}, "trend_line": 596.810171, "activity_lines": {"activity_5": 661.466679, "activity_10": 654.087285, "activity_20": 628.043033, "activity_30": 610.321072}, "trend_signal": 1, "fair_value": 508.941591, "relative_strength": 7.703722, "rate_of_change": 0.031804308675858116, "market_dynamics": 0.78167, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 670.961236, "high": 734.414559, "low": 666.495995, "close": 723.838989, "volume": 1590400}, "trend_line": 600.006903, "activity_lines": {"activity_5": 682.49246, "activity_10": 667.893201, "activity_20": 639.710886, "activity_30": 618.51648}, "trend_signal": 1, "fair_value": 510.993891, "relative_strength": 18.402572, "rate_of_change": 0.5356363137450614, "market_dynamics": 1.073338, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 716.78865, "high": 737.939805, "low": 703.392899, "close": 719.138794, "volume": 882800}, "trend_line": 603.390599, "activity_lines": {"activity_5": 697.689954, "activity_10": 679.233631, "activity_20": 650.027154, "activity_30": 626.202408}, "trend_signal": 1, "fair_value": 512.949745, "relative_strength": 19.540892, "rate_of_change": 0.5639428451708974, "market_dynamics": 1.287415, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 716.788635, "high": 748.515334, "low": 708.563192, "close": 747.340271, "volume": 520400}, "trend_line": 607.798342, "activity_lines": {"activity_5": 718.386727, "activity_10": 693.885596, "activity_20": 662.17171, "activity_30": 635.489484}, "trend_signal": 1, "fair_value": 515.157999, "relative_strength": 22.368728, "rate_of_change": 0.7304958027693925, "market_dynamics": 1.445937, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 750.865481, "high": 770.841537, "low": 719.138765, "close": 721.488892, "volume": 761200}, "trend_line": 611.710919, "activity_lines": {"activity_5": 724.27771, "activity_10": 702.017031, "activity_20": 670.871654, "activity_30": 642.824358}, "trend_signal": 1, "fair_value": 517.260226, "relative_strength": 18.706346, "rate_of_change": 0.6437294624933251, "market_dynamics": 1.584401, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 716.788694, "high": 722.664011, "low": 701.042832, "close": 702.217896, "volume": 462800}, "trend_line": 615.439309, "activity_lines": {"activity_5": 720.078829, "activity_10": 705.332851, "activity_20": 676.898053, "activity_30": 648.663518}, "trend_signal": 1, "fair_value": 519.281363, "relative_strength": 20.040475, "rate_of_change": 0.6095019533238036, "market_dynamics": 1.347654, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 720.313884, "high": 734.414636, "low": 701.277856, "close": 722.664001, "volume": 555600}, "trend_line": 621.315416, "activity_lines": {"activity_5": 720.03184, "activity_10": 710.947523, "activity_20": 684.092801, "activity_30": 655.58124}, "trend_signal": 1, "fair_value": 521.380511, "relative_strength": 23.839028, "rate_of_change": 0.9547825291738146, "market_dynamics": 1.230991, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 726.189198, "high": 734.414641, "low": 682.006747, "close": 732.064514, "volume": 706400}, "trend_line": 626.321238, "activity_lines": {"activity_5": 723.196688, "activity_10": 717.1305, "activity_20": 691.391625, "activity_30": 662.726343}, "trend_signal": 1, "fair_value": 523.525329, "relative_strength": 24.210923, "rate_of_change": 0.8056812805687676, "market_dynamics": 1.177386, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 735.589666, "high": 773.191709, "low": 728.539286, "close": 768.491455, "volume": 692400}, "trend_line": 632.594747, "activity_lines": {"activity_5": 737.642135, "activity_10": 728.637577, "activity_20": 701.208441, "activity_30": 671.898615}, "trend_signal": 1, "fair_value": 525.8758, "relative_strength": 27.388819, "rate_of_change": 1.0016439838497047, "market_dynamics": 1.200073, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 780.242131, "high": 781.417194, "low": 748.515377, "close": 763.695862, "volume": 784800}, "trend_line": 639.174219, "activity_lines": {"activity_5": 749.078971, "activity_10": 737.200343, "activity_20": 709.489714, "activity_30": 680.356751}, "trend_signal": 1, "fair_value": 528.299609, "relative_strength": 27.581748, "rate_of_change": 1.0400769262157672, "market_dynamics": 1.360988, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 751.706924, "high": 773.287079, "low": 616.951165, "close": 633.495911, "volume": 1172800}, "trend_line": 642.032239, "activity_lines": {"activity_5": 714.302026, "activity_10": 720.323119, "activity_20": 704.46161, "activity_30": 679.990409}, "trend_signal": 1, "fair_value": 529.873823, "relative_strength": 15.711003, "rate_of_change": 0.4471425653668316, "market_dynamics": 0.931156, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 576.188758, "high": 672.819662, "low": 568.515832, "close": 629.899231, "volume": 1540800}, "trend_line": 645.22855, "activity_lines": {"activity_5": 682.907654, "activity_10": 703.315041, "activity_20": 699.149627, "activity_30": 679.207634}, "trend_signal": 1, "fair_value": 531.292885, "relative_strength": 15.119775, "rate_of_change": 0.4978427570831123, "market_dynamics": 0.451702, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 631.577638, "high": 673.539039, "low": 627.501397, "close": 669.702576, "volume": 584400}, "trend_line": 649.583641, "activity_lines": {"activity_5": 670.965381, "activity_10": 695.251931, "activity_20": 697.653867, "activity_30": 680.786604}, "trend_signal": 1, "fair_value": 532.990249, "relative_strength": 17.713388, "rate_of_change": 0.674968737821645, "market_dynamics": -0.12782, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 665.866069, "high": 692.481557, "low": 656.994249, "close": 684.089294, "volume": 519200}, "trend_line": 654.35331, "activity_lines": {"activity_5": 667.976143, "activity_10": 690.703428, "activity_20": 697.28806, "activity_30": 683.012775}, "trend_signal": 1, "fair_value": 534.747151, "relative_strength": 16.365259, "rate_of_change": 0.7342655662721689, "market_dynamics": -0.732236, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 685.048405, "high": 695.83844, "low": 651.479302, "close": 661.789795, "volume": 596400}, "trend_line": 658.230823, "activity_lines": {"activity_5": 663.18055, "activity_10": 683.250488, "activity_20": 694.622947, "activity_30": 683.492548}, "trend_signal": 1, "fair_value": 536.312083, "relative_strength": 8.731907, "rate_of_change": 0.5925717713569787, "market_dynamics": -0.846529, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 656.514757, "high": 678.334571, "low": 648.362273, "close": 674.498108, "volume": 433200}, "trend_line": 662.759125, "activity_lines": {"activity_5": 669.414799, "activity_10": 679.193589, "activity_20": 693.108865, "activity_30": 684.54205}, "trend_signal": 1, "fair_value": 538.012951, "relative_strength": 8.457726, "rate_of_change": 0.6879504638451204, "market_dynamics": -0.959198, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 683.130151, "high": 748.110208, "low": 669.942323, "close": 679.293701, "volume": 2564400}, "trend_line": 666.851917, "activity_lines": {"activity_5": 674.514099, "activity_10": 676.512612, "activity_20": 691.811961, "activity_30": 685.608797}, "trend_signal": 1, "fair_value": 539.809927, "relative_strength": 8.20842, "rate_of_change": 0.6175383854579019, "market_dynamics": -0.798561, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 671.380982, "high": 701.353345, "low": 666.585404, "close": 685.048401, "volume": 1084000}, "trend_line": 671.943404, "activity_lines": {"activity_5": 678.238668, "activity_10": 675.666495, "activity_20": 690.970848, "activity_30": 686.782764}, "trend_signal": 1, "fair_value": 541.533485, "relative_strength": 10.44938, "rate_of_change": 0.7635108890299598, "market_dynamics": -0.751728, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 685.527992, "high": 718.617478, "low": 678.334624, "close": 716.939026, "volume": 678400}, "trend_line": 677.776731, "activity_lines": {"activity_5": 691.57039, "activity_10": 681.473512, "activity_20": 693.050614, "activity_30": 689.685707}, "trend_signal": 1, "fair_value": 543.330737, "relative_strength": 12.867519, "rate_of_change": 0.8681277270191128, "market_dynamics": -0.608563, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 714.541209, "high": 727.72905, "low": 708.067154, "close": 714.061646, "volume": 740800}, "trend_line": 682.487923, "activity_lines": {"activity_5": 701.753003, "activity_10": 687.694686, "activity_20": 694.559064, "activity_30": 692.02667}, "trend_signal": 1, "fair_value": 545.105459, "relative_strength": 12.762625, "rate_of_change": 0.6950949751622533, "market_dynamics": -0.394944, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 716.93898, "high": 739.717992, "low": 709.026257, "close": 720.535645, "volume": 936000}, "trend_line": 684.978617, "activity_lines": {"activity_5": 710.608826, "activity_10": 695.99539, "activity_20": 696.457582, "activity_30": 694.481361}, "trend_signal": 1, "fair_value": 547.04152, "relative_strength": 13.151431, "rate_of_change": 0.36494330757556304, "market_dynamics": -0.35022, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 721.734573, "high": 743.314629, "low": 719.336784, "close": 731.325684, "volume": 767200}, "trend_line": 688.181498, "activity_lines": {"activity_5": 719.992159, "activity_10": 704.67538, "activity_20": 699.106247, "activity_30": 697.471495}, "trend_signal": 1, "fair_value": 549.034491, "relative_strength": 12.797515, "rate_of_change": 0.46758846488196987, "market_dynamics": -0.183029, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 722.933449, "high": 737.320184, "low": 715.740081, "close": 732.524597, "volume": 474000}, "trend_line": 691.957039, "activity_lines": {"activity_5": 726.306332, "activity_10": 711.729236, "activity_20": 701.833444, "activity_30": 700.33234}, "trend_signal": 1, "fair_value": 551.056937, "relative_strength": 7.861286, "rate_of_change": 0.548625763838826, "market_dynamics": -0.126618, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 734.92241, "high": 758.900311, "low": 715.979852, "close": 757.701416, "volume": 671600}, "trend_line": 695.639587, "activity_lines": {"activity_5": 737.847697, "activity_10": 722.218477, "activity_20": 706.89469, "activity_30": 704.573912}, "trend_signal": 1, "fair_value": 553.263923, "relative_strength": 12.05171, "rate_of_change": 0.5321931554192914, "market_dynamics": 0.047374, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 761.298054, "high": 798.463819, "low": 750.508003, "close": 787.673767, "volume": 751600}, "trend_line": 700.250712, "activity_lines": {"activity_5": 756.662354, "activity_10": 736.818834, "activity_20": 714.761108, "activity_30": 710.511601}, "trend_signal": 1, "fair_value": 555.686191, "relative_strength": 16.546068, "rate_of_change": 0.6628612123536344, "market_dynamics": 0.353666, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 787.673776, "high": 802.060467, "low": 774.485912, "close": 800.861572, "volume": 490400}, "trend_line": 706.139642, "activity_lines": {"activity_5": 774.96547, "activity_10": 751.528175, "activity_20": 723.568341, "activity_30": 717.002625}, "trend_signal": 1, "fair_value": 558.115372, "relative_strength": 17.127452, "rate_of_change": 0.8409745108549006, "market_dynamics": 0.625182, "expectation": {"probability": 48.6242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 800.86158, "high": 866.800841, "low": 786.474845, "close": 851.21521, "volume": 815600}, "trend_line": 712.516294, "activity_lines": {"activity_5": 804.698071, "activity_10": 773.095205, "activity_20": 736.701427, "activity_30": 726.362339}, "trend_signal": 1, "fair_value": 560.875504, "relative_strength": 18.976626, "rate_of_change": 0.9030298854118199, "market_dynamics": 1.006919, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 854.811871, "high": 856.010765, "low": 812.850538, "close": 834.430664, "volume": 787200}, "trend_line": 718.309963, "activity_lines": {"activity_5": 820.843188, "activity_10": 788.484654, "activity_20": 747.623835, "activity_30": 734.227782}, "trend_signal": 1, "fair_value": 563.586601, "relative_strength": 17.98026, "rate_of_change": 0.813127931078587, "market_dynamics": 1.176117, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 820.043941, "high": 870.397497, "low": 809.253889, "close": 869.198547, "volume": 706800}, "trend_line": 725.466237, "activity_lines": {"activity_5": 841.783862, "activity_10": 807.479494, "activity_20": 761.370013, "activity_30": 743.962529}, "trend_signal": 1, "fair_value": 566.528739, "relative_strength": 19.210472, "rate_of_change": 0.9962654520496939, "market_dynamics": 1.222221, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 878.789735, "high": 887.182011, "low": 847.618472, "close": 883.585327, "volume": 581200}, "trend_line": 732.702551, "activity_lines": {"activity_5": 860.086987, "activity_10": 826.321758, "activity_20": 776.006803, "activity_30": 754.163761}, "trend_signal": 1, "fair_value": 569.591699, "relative_strength": 16.180396, "rate_of_change": 0.9974708168258963, "market_dynamics": 1.262766, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 884.784273, "high": 909.96106, "low": 845.220683, "close": 909.96106, "volume": 673200}, "trend_line": 740.959062, "activity_lines": {"activity_5": 880.787919, "activity_10": 846.877361, "activity_20": 792.584666, "activity_30": 765.599794}, "trend_signal": 1, "fair_value": 572.823733, "relative_strength": 20.914635, "rate_of_change": 1.1268571385115933, "market_dynamics": 1.24814, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 926.745585, "high": 931.541164, "low": 891.977639, "close": 894.375366, "volume": 712800}, "trend_line": 746.643608, "activity_lines": {"activity_5": 889.020321, "activity_10": 861.155104, "activity_20": 806.361675, "activity_30": 775.49762}, "trend_signal": 1, "fair_value": 576.064804, "relative_strength": 17.800275, "rate_of_change": 0.7671875939618314, "market_dynamics": 1.293552, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 896.773206, "high": 919.552164, "low": 878.789791, "close": 902.767639, "volume": 873200}, "trend_line": 752.764569, "activity_lines": {"activity_5": 897.172803, "activity_10": 873.994174, "activity_20": 819.678539, "activity_30": 785.570138}, "trend_signal": 1, "fair_value": 579.340606, "relative_strength": 17.322391, "rate_of_change": 0.8197968795843598, "market_dynamics": 1.342406, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 906.364371, "high": 935.137824, "low": 900.369898, "close": 917.154419, "volume": 683600}, "trend_line": 758.425041, "activity_lines": {"activity_5": 905.56508, "activity_10": 886.353694, "activity_20": 833.255739, "activity_30": 796.175935}, "trend_signal": 1, "fair_value": 582.699098, "relative_strength": 13.813884, "rate_of_change": 0.7519578143162996, "market_dynamics": 1.34286, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 925.546667, "high": 925.546667, "low": 882.386447, "close": 897.972046, "volume": 752000}, "trend_line": 764.307813, "activity_lines": {"activity_5": 904.366174, "activity_10": 892.326365, "activity_20": 843.896212, "activity_30": 805.178967}, "trend_signal": 1, "fair_value": 585.945521, "relative_strength": 10.082585, "rate_of_change": 0.775656351251731, "market_dynamics": 1.286635, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 899.170955, "high": 925.546631, "low": 890.778656, "close": 925.546631, "volume": 737200}, "trend_line": 771.752104, "activity_lines": {"activity_5": 911.399683, "activity_10": 901.307173, "activity_20": 856.038158, "activity_30": 815.581472}, "trend_signal": 1, "fair_value": 589.376738, "relative_strength": 11.878749, "rate_of_change": 0.9739912209951492, "market_dynamics": 1.253853, "expectation": {"probability": 51.8891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 936.857791, "high": 963.906191, "low": 902.432574, "close": 920.874634, "volume": 718800}, "trend_line": 778.359125, "activity_lines": {"activity_5": 915.836821, "activity_10": 907.171527, "activity_20": 866.539684, "activity_30": 825.20228}, "trend_signal": 1, "fair_value": 592.771025, "relative_strength": 9.612301, "rate_of_change": 0.8561066391339464, "market_dynamics": 1.129353, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 922.104141, "high": 972.512456, "low": 907.350475, "close": 914.727295, "volume": 1133200}, "trend_line": 784.447884, "activity_lines": {"activity_5": 916.458228, "activity_10": 910.651647, "activity_20": 875.305363, "activity_30": 834.000226}, "trend_signal": 1, "fair_value": 596.125907, "relative_strength": 3.044039, "rate_of_change": 0.7822557485916408, "market_dynamics": 1.068386, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 906.120991, "high": 958.988303, "low": 899.97363, "close": 952.840942, "volume": 655200}, "trend_line": 790.592867, "activity_lines": {"activity_5": 928.986873, "activity_10": 919.601582, "activity_20": 886.607204, "activity_30": 844.864295}, "trend_signal": 1, "fair_value": 599.723711, "relative_strength": 7.834629, "rate_of_change": 0.7833513386084819, "market_dynamics": 0.953831, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 967.594602, "high": 997.101935, "low": 957.758825, "close": 962.676697, "volume": 840000}, "trend_line": 797.225562, "activity_lines": {"activity_5": 942.415002, "activity_10": 928.819066, "activity_20": 897.722441, "activity_30": 855.966477}, "trend_signal": 1, "fair_value": 603.402714, "relative_strength": 4.558096, "rate_of_change": 0.8389520417972621, "market_dynamics": 0.854044, "expectation": {"probability": 51.7368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 972.512467, "high": 1003.249269, "low": 967.594563, "close": 995.872437, "volume": 769600}, "trend_line": 809.304779, "activity_lines": {"activity_5": 962.594735, "activity_10": 942.634114, "activity_20": 910.815296, "activity_30": 868.782405}, "trend_signal": 1, "fair_value": 607.309867, "relative_strength": 1.245601, "rate_of_change": 1.5151567606157723, "market_dynamics": 0.794325, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 987.266129, "high": 1018.002952, "low": 952.840914, "close": 992.184021, "volume": 608800}, "trend_line": 821.380939, "activity_lines": {"activity_5": 976.856608, "activity_10": 954.216516, "activity_20": 922.245746, "activity_30": 880.581065}, "trend_signal": 1, "fair_value": 611.157078, "relative_strength": 4.592951, "rate_of_change": 1.4921646718707884, "market_dynamics": 0.679006, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1003.249287, "high": 1167.998535, "low": 990.954565, "close": 1167.998535, "volume": 1504800}, "trend_line": 837.990804, "activity_lines": {"activity_5": 1044.96936, "activity_10": 995.986854, "activity_20": 949.178253, "activity_30": 902.943491}, "trend_signal": 1, "fair_value": 616.141077, "relative_strength": 22.076572, "rate_of_change": 2.022187782957551, "market_dynamics": 0.940962, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1163.080613, "high": 1188.899527, "low": 1078.247047, "close": 1152.015381, "volume": 2032000}, "trend_line": 853.58834, "activity_lines": {"activity_5": 1090.869645, "activity_10": 1030.028784, "activity_20": 972.514869, "activity_30": 923.203141}, "trend_signal": 1, "fair_value": 620.803436, "relative_strength": 23.850777, "rate_of_change": 1.8613015710372869, "market_dynamics": 1.17361, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1169.228033, "high": 1219.636415, "low": 1133.57334, "close": 1215.947998, "volume": 1295200}, "trend_line": 872.06028, "activity_lines": {"activity_5": 1144.802507, "activity_10": 1071.424627, "activity_20": 1000.06262, "activity_30": 946.581184}, "trend_signal": 1, "fair_value": 626.033377, "relative_strength": 25.481342, "rate_of_change": 2.164033777687265, "market_dynamics": 1.392684, "expectation": {"probability": 52.3338, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1229.47215, "high": 1256.520556, "low": 1195.046908, "close": 1214.718506, "volume": 1822000}, "trend_line": 890.067627, "activity_lines": {"activity_5": 1181.440784, "activity_10": 1106.815545, "activity_20": 1025.453876, "activity_30": 968.688166}, "trend_signal": 1, "fair_value": 631.25404, "relative_strength": 23.837292, "rate_of_change": 2.064919984659774, "market_dynamics": 1.726069, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1223.324749, "high": 1231.931112, "low": 1182.752176, "close": 1229.472168, "volume": 1274000}, "trend_line": 908.406909, "activity_lines": {"activity_5": 1208.40721, "activity_10": 1139.631277, "activity_20": 1050.279495, "activity_30": 990.585233}, "trend_signal": 1, "fair_value": 636.541356, "relative_strength": 23.545757, "rate_of_change": 2.060436920036417, "market_dynamics": 1.724852, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1229.472121, "high": 1261.438396, "low": 1198.735366, "close": 1236.848999, "volume": 939200}, "trend_line": 926.800263, "activity_lines": {"activity_5": 1222.013371, "activity_10": 1168.177386, "activity_20": 1074.006446, "activity_30": 1011.775045}, "trend_signal": 1, "fair_value": 641.744729, "relative_strength": 26.523689, "rate_of_change": 2.024792393999717, "market_dynamics": 1.663113, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1254.061604, "high": 1283.568894, "low": 1244.225787, "close": 1258.979492, "volume": 757600}, "trend_line": 944.868278, "activity_lines": {"activity_5": 1238.406331, "activity_10": 1194.890463, "activity_20": 1097.924785, "activity_30": 1033.205963}, "trend_signal": 1, "fair_value": 647.069022, "relative_strength": 24.610356, "rate_of_change": 1.9495047337939804, "market_dynamics": 1.624722, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1258.979528, "high": 1300.781499, "low": 1251.602695, "close": 1278.651001, "volume": 338400}, "trend_line": 963.687923, "activity_lines": {"activity_5": 1254.225521, "activity_10": 1219.614023, "activity_20": 1121.860501, "activity_30": 1054.740333}, "trend_signal": 1, "fair_value": 652.569673, "relative_strength": 26.509969, "rate_of_change": 1.9917744555712478, "market_dynamics": 1.483958, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1281.109942, "high": 1389.303559, "low": 1281.109942, "close": 1372.090942, "volume": 1068800}, "trend_line": 985.406433, "activity_lines": {"activity_5": 1297.011157, "activity_10": 1255.581675, "activity_20": 1152.813994, "activity_30": 1081.088914}, "trend_signal": 1, "fair_value": 658.531087, "relative_strength": 30.358812, "rate_of_change": 2.2536870579834005, "market_dynamics": 1.481395, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1408.975092, "high": 1504.873945, "low": 1404.057196, "close": 1504.873901, "volume": 1349200}, "trend_line": 1011.191374, "activity_lines": {"activity_5": 1373.566284, "activity_10": 1308.851347, "activity_20": 1194.212865, "activity_30": 1114.602945}, "trend_signal": 1, "fair_value": 665.318544, "relative_strength": 36.315407, "rate_of_change": 2.6166808066697493, "market_dynamics": 1.565409, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1507.332928, "high": 1558.970707, "low": 1438.482418, "close": 1544.217041, "volume": 1170000}, "trend_line": 1038.247788, "activity_lines": {"activity_5": 1444.875675, "activity_10": 1359.952683, "activity_20": 1236.451566, "activity_30": 1148.991697}, "trend_signal": 1, "fair_value": 672.274436, "relative_strength": 38.537116, "rate_of_change": 2.675696677768525, "market_dynamics": 1.618535, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1504.873943, "high": 1534.381276, "low": 1440.94139, "close": 1499.956055, "volume": 1724000}, "trend_line": 1062.98961, "activity_lines": {"activity_5": 1480.940202, "activity_10": 1396.166231, "activity_20": 1271.420414, "activity_30": 1178.779327}, "trend_signal": 1, "fair_value": 678.813975, "relative_strength": 34.657997, "rate_of_change": 2.3830363315929537, "market_dynamics": 1.708699, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1514.709688, "high": 1637.656944, "low": 1453.23608, "close": 1627.821167, "volume": 1358000}, "trend_line": 1090.994523, "activity_lines": {"activity_5": 1543.561328, "activity_10": 1449.301787, "activity_20": 1315.791645, "activity_30": 1215.220073}, "trend_signal": 1, "fair_value": 685.991673, "relative_strength": 42.129901, "rate_of_change": 2.6345424956693586, "market_dynamics": 1.67199, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1677.000005, "high": 1753.227337, "low": 1625.362175, "close": 1664.705322, "volume": 1257600}, "trend_line": 1119.789315, "activity_lines": {"activity_5": 1595.199162, "activity_10": 1501.654949, "activity_20": 1360.200181, "activity_30": 1252.233673}, "trend_signal": 1, "fair_value": 693.306687, "relative_strength": 37.219979, "rate_of_change": 2.6393159079131245, "market_dynamics": 1.590091, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1686.835862, "high": 1696.671631, "low": 1630.280026, "close": 1686.835815, "volume": 1160400}, "trend_line": 1147.643335, "activity_lines": {"activity_5": 1634.706201, "activity_10": 1549.85026, "activity_20": 1403.19658, "activity_30": 1288.817318}, "trend_signal": 1, "fair_value": 700.681193, "relative_strength": 37.949238, "rate_of_change": 2.487433986633458, "market_dynamics": 1.495529, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1674.541059, "high": 1750.768352, "low": 1610.608508, "close": 1745.850464, "volume": 1161600}, "trend_line": 1178.023995, "activity_lines": {"activity_5": 1681.753996, "activity_10": 1600.459803, "activity_20": 1448.165988, "activity_30": 1327.411327}, "trend_signal": 1, "fair_value": 708.403284, "relative_strength": 36.549802, "rate_of_change": 2.6472214035033836, "market_dynamics": 1.447806, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1659.787438, "high": 1691.753675, "low": 1495.038204, "close": 1652.410645, "volume": 1907200}, "trend_line": 1204.131065, "activity_lines": {"activity_5": 1684.212956, "activity_10": 1624.825717, "activity_20": 1480.278635, "activity_30": 1358.016917}, "trend_signal": 1, "fair_value": 715.583642, "relative_strength": 35.531702, "rate_of_change": 2.216174722315399, "market_dynamics": 1.407283, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1534.381303, "high": 1689.294689, "low": 1499.956082, "close": 1583.560181, "volume": 1368800}, "trend_line": 1227.46356, "activity_lines": {"activity_5": 1653.558122, "activity_10": 1629.520071, "activity_20": 1502.502812, "activity_30": 1382.496215}, "trend_signal": 1, "fair_value": 722.649333, "relative_strength": 33.102744, "rate_of_change": 1.9377039325864316, "market_dynamics": 1.214092, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1563.888624, "high": 1642.574749, "low": 1563.888624, "close": 1583.560181, "volume": 611600}, "trend_line": 1249.916864, "activity_lines": {"activity_5": 1625.85402, "activity_10": 1628.670621, "activity_20": 1521.7704, "activity_30": 1405.47019}, "trend_signal": 1, "fair_value": 729.798789, "relative_strength": 33.143605, "rate_of_change": 1.8292440388210072, "market_dynamics": 0.840534, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1522.086548, "high": 1689.294721, "low": 1495.03816, "close": 1677.0, "volume": 1231600}, "trend_line": 1276.004352, "activity_lines": {"activity_5": 1634.706201, "activity_10": 1640.965334, "activity_20": 1547.138506, "activity_30": 1433.023941}, "trend_signal": 1, "fair_value": 737.521133, "relative_strength": 39.690888, "rate_of_change": 2.087137853034031, "market_dynamics": 0.53205, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1561.0, "high": 1732.0, "low": 1561.0, "close": 1661.0, "volume": 1564700}, "trend_line": 1301.278764, "activity_lines": {"activity_5": 1638.88077, "activity_10": 1647.221391, "activity_20": 1567.721773, "activity_30": 1457.86237}, "trend_signal": 1, "fair_value": 745.16087, "relative_strength": 37.536675, "rate_of_change": 1.980746535886422, "market_dynamics": 0.223593, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1676.0, "high": 1817.0, "low": 1676.0, "close": 1802.0, "volume": 1393100}, "trend_line": 1330.773617, "activity_lines": {"activity_5": 1695.712036, "activity_10": 1676.990485, "activity_20": 1599.385986, "activity_30": 1490.166966}, "trend_signal": 1, "fair_value": 753.772874, "relative_strength": 37.746338, "rate_of_change": 2.2666052667559056, "market_dynamics": 0.135977, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1798.0, "high": 2039.0, "low": 1798.0, "close": 2030.0, "volume": 1675700}, "trend_line": 1368.507882, "activity_lines": {"activity_5": 1818.570679, "activity_10": 1742.722417, "activity_20": 1649.66932, "activity_30": 1535.278345}, "trend_signal": 1, "fair_value": 763.76089, "relative_strength": 49.131117, "rate_of_change": 2.835513457583075, "market_dynamics": 0.42258, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2030.0, "high": 2066.0, "low": 1780.0, "close": 1821.0, "volume": 1567600}, "trend_line": 1398.356327, "activity_lines": {"activity_5": 1842.0, "activity_10": 1763.142006, "activity_20": 1676.171454, "activity_30": 1564.471385}, "trend_signal": 1, "fair_value": 772.353569, "relative_strength": 29.783398, "rate_of_change": 2.1810941239430766, "market_dynamics": 0.402628, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1819.0, "high": 1991.0, "low": 1800.0, "close": 1956.0, "volume": 1068300}, "trend_line": 1432.860506, "activity_lines": {"activity_5": 1894.6, "activity_10": 1805.265328, "activity_20": 1712.643676, "activity_30": 1600.448396}, "trend_signal": 1, "fair_value": 781.830164, "relative_strength": 38.195445, "rate_of_change": 2.4674811658359252, "market_dynamics": 0.38844, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2010.0, "high": 2035.0, "low": 1825.0, "close": 1940.0, "volume": 837700}, "trend_line": 1467.036263, "activity_lines": {"activity_5": 1923.266667, "activity_10": 1839.585665, "activity_20": 1744.132432, "activity_30": 1633.167073}, "trend_signal": 1, "fair_value": 791.251235, "relative_strength": 28.722218, "rate_of_change": 2.3851419490516665, "market_dynamics": 0.294205, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1961.0, "high": 2002.0, "low": 1846.0, "close": 1877.0, "volume": 1482000}, "trend_line": 1497.841565, "activity_lines": {"activity_5": 1912.333333, "activity_10": 1858.921464, "activity_20": 1766.27285, "activity_30": 1659.616347}, "trend_signal": 1, "fair_value": 800.361114, "relative_strength": 25.920515, "rate_of_change": 2.0998323474980105, "market_dynamics": 0.054871, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1882.0, "high": 1998.0, "low": 1854.0, "close": 1955.0, "volume": 1334900}, "trend_line": 1530.919008, "activity_lines": {"activity_5": 1922.4, "activity_10": 1888.35564, "activity_20": 1792.898885, "activity_30": 1689.110439}, "trend_signal": 1, "fair_value": 810.013756, "relative_strength": 25.917251, "rate_of_change": 2.2083405730565455, "market_dynamics": 0.033179, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1968.0, "high": 2029.0, "low": 1867.0, "close": 1867.0, "volume": 2210200}, "trend_line": 1559.956594, "activity_lines": {"activity_5": 1908.133333, "activity_10": 1895.036364, "activity_20": 1807.923258, "activity_30": 1710.793084}, "trend_signal": 1, "fair_value": 819.026747, "relative_strength": 13.999529, "rate_of_change": 1.8967421430043356, "market_dynamics": 0.029637, "expectation": {"probability": 54.9001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3c8fecc-c841-446f-a535-e9834b8c99ac/", "share_image": "https://sharemaestro.com/terminal/c3c8fecc-c841-446f-a535-e9834b8c99ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}