{"ticker": {"uuid": "c3c9ee60-f2ef-4c7e-955c-79aa9863e4c6", "symbol": "0013P0", "name": "KB Rise US Bank Top10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0013P0 rose 7.44%, moving from 12,333.00 to 13,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.66 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 49.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13,250.00"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.66"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 13520.0, "high": 13705.0, "low": 13225.0, "close": 13250.0, "volume": 76185}, "trend_line": 12383.427214, "activity_lines": {"activity_5": 13459.683854, "activity_10": 13592.245756, "activity_20": 13184.578967, "activity_30": 12792.277249}, "trend_signal": 1, "fair_value": 10924.353579, "relative_strength": -10.658681, "rate_of_change": 0.18257394634143617, "market_dynamics": 0.730664, "expectation": {"probability": 49.5421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 9762.942223, "high": 9845.842106, "low": 9436.208367, "close": 9441.084961, "volume": 566472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9441.084961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9377.688317, "high": 9377.688317, "low": 9119.231128, "close": 9363.057617, "volume": 558065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9402.071289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9328.922854, "high": 9421.578125, "low": 8680.337116, "close": 8709.59668, "volume": 484054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9171.246419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8587.680614, "high": 8675.459291, "low": 8207.308669, "close": 8270.702148, "volume": 550808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8946.110352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8412.123921, "high": 8841.265325, "low": 8387.740953, "close": 8797.375977, "volume": 229081}, "trend_line": null, "activity_lines": {"activity_5": 8757.711914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8916.363477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8885.15599, "high": 9304.541653, "low": 8646.201442, "close": 8875.401367, "volume": 55199}, "trend_line": null, "activity_lines": {"activity_5": 8744.057878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8909.536458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8651.078384, "high": 8787.622182, "low": 7831.810002, "close": 7870.822754, "volume": 65749}, "trend_line": null, "activity_lines": {"activity_5": 8433.256543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8761.148786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7134.457103, "high": 8182.923961, "low": 7119.827321, "close": 7870.822754, "volume": 105851}, "trend_line": null, "activity_lines": {"activity_5": 8221.937533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8649.858032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7812.302221, "high": 7880.575768, "low": 7724.524206, "close": 7831.808594, "volume": 26318}, "trend_line": null, "activity_lines": {"activity_5": 8053.532064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8558.96365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7968.353436, "high": 8436.507712, "low": 7651.375636, "close": 8421.87793, "volume": 61564}, "trend_line": null, "activity_lines": {"activity_5": 8111.075944, "activity_10": 8316.099725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8545.255078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8348.728258, "high": 8574.556581, "low": 8304.838916, "close": 8379.013672, "volume": 42321}, "trend_line": null, "activity_lines": {"activity_5": 8179.364942, "activity_10": 8285.874015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8530.142223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8359.459001, "high": 8618.553296, "low": 8335.016139, "close": 8550.113281, "volume": 22703}, "trend_line": null, "activity_lines": {"activity_5": 8337.779655, "activity_10": 8306.067711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8531.806478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8603.888008, "high": 9087.857906, "low": 8564.779426, "close": 8999.864258, "volume": 62169}, "trend_line": null, "activity_lines": {"activity_5": 8600.825326, "activity_10": 8422.815119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8567.810923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8999.862873, "high": 9029.19481, "low": 8589.2215, "close": 8618.553711, "volume": 25398}, "trend_line": null, "activity_lines": {"activity_5": 8661.498047, "activity_10": 8464.955744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8571.435407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8682.10329, "high": 8939.53355, "low": 8320.348986, "close": 8802.378906, "volume": 29495}, "trend_line": null, "activity_lines": {"activity_5": 8730.996159, "activity_10": 8534.194558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8586.831641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8670.123734, "high": 8880.754448, "low": 8660.327646, "close": 8699.514648, "volume": 18365}, "trend_line": null, "activity_lines": {"activity_5": 8740.839453, "activity_10": 8584.639817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8593.874329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8959.129254, "high": 9071.790055, "low": 8660.326576, "close": 8768.09082, "volume": 50352}, "trend_line": null, "activity_lines": {"activity_5": 8752.174739, "activity_10": 8650.751411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8604.122358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8738.700984, "high": 9081.585748, "low": 8709.310734, "close": 8954.228516, "volume": 37671}, "trend_line": null, "activity_lines": {"activity_5": 8811.024088, "activity_10": 8734.392258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8623.5727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9027.704916, "high": 9431.654297, "low": 9013.009791, "close": 9431.654297, "volume": 63902}, "trend_line": null, "activity_lines": {"activity_5": 9032.057747, "activity_10": 8885.139506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8666.10331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9456.189321, "high": 9912.558302, "low": 9372.76679, "close": 9838.950195, "volume": 217019}, "trend_line": null, "activity_lines": {"activity_5": 9334.65, "activity_10": 9080.85245, "activity_20": 8796.457108, "activity_30": null}, "trend_signal": 0, "fair_value": 8724.745654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9706.455469, "high": 9848.764472, "low": 9529.796094, "close": 9716.271484, "volume": 124090}, "trend_line": null, "activity_lines": {"activity_5": 9527.244596, "activity_10": 9228.495224, "activity_20": 8890.888139, "activity_30": null}, "trend_signal": 0, "fair_value": 8771.96117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9716.269413, "high": 9917.466627, "low": 9618.125277, "close": 9873.301758, "volume": 77644}, "trend_line": null, "activity_lines": {"activity_5": 9704.398828, "activity_10": 9380.375177, "activity_20": 8998.964023, "activity_30": null}, "trend_signal": 0, "fair_value": 8822.022106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9888.022692, "high": 10020.517367, "low": 9819.324273, "close": 9966.538086, "volume": 59412}, "trend_line": null, "activity_lines": {"activity_5": 9838.951107, "activity_10": 9525.149219, "activity_20": 9113.489823, "activity_30": null}, "trend_signal": 0, "fair_value": 8871.78367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10172.638733, "high": 10249.335938, "low": 9944.559229, "close": 10028.126953, "volume": 51968}, "trend_line": null, "activity_lines": {"activity_5": 9926.545703, "activity_10": 9663.545348, "activity_20": 9227.895794, "activity_30": null}, "trend_signal": 0, "fair_value": 8919.96464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9708.602725, "high": 9870.821194, "low": 9644.697998, "close": 9738.09668, "volume": 39862}, "trend_line": null, "activity_lines": {"activity_5": 9877.698698, "activity_10": 9723.580096, "activity_20": 9306.311144, "activity_30": null}, "trend_signal": 0, "fair_value": 8952.689922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9856.075555, "high": 10077.284087, "low": 9856.075555, "close": 9954.389648, "volume": 41928}, "trend_line": null, "activity_lines": {"activity_5": 9907.672917, "activity_10": 9805.927788, "activity_20": 9400.846203, "activity_30": null}, "trend_signal": 0, "fair_value": 8991.216834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9944.559211, "high": 10052.704878, "low": 9895.401726, "close": 9959.305664, "volume": 37666}, "trend_line": null, "activity_lines": {"activity_5": 9923.411263, "activity_10": 9866.353391, "activity_20": 9490.711414, "activity_30": null}, "trend_signal": 0, "fair_value": 9027.071976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10165.768021, "high": 10357.48091, "low": 10126.442032, "close": 10340.756836, "volume": 32797}, "trend_line": null, "activity_lines": {"activity_5": 10060.566406, "activity_10": 9974.475302, "activity_20": 9606.960152, "activity_30": null}, "trend_signal": 0, "fair_value": 9073.989293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10650.979541, "high": 10650.979541, "low": 10207.802256, "close": 10409.695313, "volume": 43362}, "trend_line": null, "activity_lines": {"activity_5": 10195.753125, "activity_10": 10069.921875, "activity_20": 9718.012867, "activity_30": null}, "trend_signal": 0, "fair_value": 9120.048121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.909319, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10188.106445, "high": 10586.964989, "low": 10119.168074, "close": 10542.647461, "volume": 107024}, "trend_line": 9167.468099, "activity_lines": {"activity_5": 10349.819336, "activity_10": 10171.759002, "activity_20": 9829.452041, "activity_30": 9499.538356}, "trend_signal": 1, "fair_value": 9167.468099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.371683, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10582.040868, "high": 10843.021874, "low": 10409.694826, "close": 10823.325195, "volume": 115378}, "trend_line": 9213.542773, "activity_lines": {"activity_5": 10543.808073, "activity_10": 10311.833949, "activity_20": 9957.523526, "activity_30": 9606.367846}, "trend_signal": 1, "fair_value": 9220.882844, "relative_strength": null, "rate_of_change": 0.5025888664398559, "market_dynamics": 1.678268, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10951.353857, "high": 10956.276414, "low": 10808.55293, "close": 10941.503906, "volume": 98248}, "trend_line": 9266.15765, "activity_lines": {"activity_5": 10719.260677, "activity_10": 10453.267685, "activity_20": 10085.210547, "activity_30": 9717.849209}, "trend_signal": 1, "fair_value": 9274.652252, "relative_strength": null, "rate_of_change": 0.571060213169968, "market_dynamics": 1.854529, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10970.114234, "high": 11068.767544, "low": 10733.348669, "close": 10748.146484, "volume": 94931}, "trend_line": 9334.10931, "activity_lines": {"activity_5": 10764.780924, "activity_10": 10540.123668, "activity_20": 10183.095001, "activity_30": 9813.461392}, "trend_signal": 1, "fair_value": 9319.303593, "relative_strength": null, "rate_of_change": 0.7333315767620318, "market_dynamics": 1.895062, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10876.395392, "high": 10876.395392, "low": 10787.608491, "close": 10827.069336, "volume": 35008}, "trend_line": 9419.321549, "activity_lines": {"activity_5": 10809.449479, "activity_10": 10627.118199, "activity_20": 10280.170764, "activity_30": 9909.781394}, "trend_signal": 1, "fair_value": 9363.649644, "relative_strength": null, "rate_of_change": 0.9129123751390953, "market_dynamics": 1.758323, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10762.945196, "high": 11034.238067, "low": 9963.861028, "close": 10605.099609, "volume": 304322}, "trend_line": 9479.579004, "activity_lines": {"activity_5": 10752.30319, "activity_10": 10659.228373, "activity_20": 10345.589811, "activity_30": 9986.283204}, "trend_signal": 1, "fair_value": 9399.119643, "relative_strength": null, "rate_of_change": 0.6397218173998556, "market_dynamics": 1.513923, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10762.94436, "high": 11004.642447, "low": 10698.820494, "close": 10881.327148, "volume": 67850}, "trend_line": 9546.443197, "activity_lines": {"activity_5": 10783.069271, "activity_10": 10725.798047, "activity_20": 10428.731859, "activity_30": 10076.718568}, "trend_signal": 1, "fair_value": 9440.292074, "relative_strength": null, "rate_of_change": 0.7053498153429311, "market_dynamics": 1.217842, "expectation": {"probability": 66.3818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11157.55385, "high": 11289.86099, "low": 11032.935413, "close": 11181.162109, "volume": 97131}, "trend_line": 9656.787842, "activity_lines": {"activity_5": 10909.913541, "activity_10": 10830.029758, "activity_20": 10530.040034, "activity_30": 10182.184305}, "trend_signal": 1, "fair_value": 9487.342615, "relative_strength": null, "rate_of_change": 1.1558718019154544, "market_dynamics": 1.159549, "expectation": {"probability": 68.7003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11314.565331, "high": 11408.441115, "low": 11156.456472, "close": 11344.209961, "volume": 112899}, "trend_line": 9772.567415, "activity_lines": {"activity_5": 11075.129883, "activity_10": 10941.690962, "activity_20": 10635.385761, "activity_30": 10291.050248}, "trend_signal": 1, "fair_value": 9536.207545, "relative_strength": null, "rate_of_change": 1.1989449793692568, "market_dynamics": 1.210638, "expectation": {"probability": 71.0784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11398.559262, "high": 11642.637973, "low": 11260.215375, "close": 11344.209961, "volume": 223516}, "trend_line": 9889.647461, "activity_lines": {"activity_5": 11200.608659, "activity_10": 11035.107564, "activity_20": 10729.350623, "activity_30": 10392.446541}, "trend_signal": 1, "fair_value": 9582.566581, "relative_strength": null, "rate_of_change": 1.1980479747859683, "market_dynamics": 1.405547, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11284.919306, "high": 11383.736756, "low": 10983.528486, "close": 11037.87793, "volume": 34253}, "trend_line": 9976.847461, "activity_lines": {"activity_5": 11189.500716, "activity_10": 11055.836257, "activity_20": 10785.033598, "activity_30": 10466.525926}, "trend_signal": 1, "fair_value": 9618.949365, "relative_strength": null, "rate_of_change": 0.8817301156979926, "market_dynamics": 1.257891, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11161.397822, "high": 11600.503708, "low": 11092.225812, "close": 11595.554688, "volume": 37461}, "trend_line": 10084.065495, "activity_lines": {"activity_5": 11335.433138, "activity_10": 11168.956534, "activity_20": 10888.119466, "activity_30": 10570.95865}, "trend_signal": 1, "fair_value": 9667.159251, "relative_strength": null, "rate_of_change": 1.0746684703672384, "market_dynamics": 1.168518, "expectation": {"probability": 64.7177, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11600.504658, "high": 12050.864993, "low": 11526.269544, "close": 11971.680664, "volume": 62691}, "trend_line": 10198.117741, "activity_lines": {"activity_5": 11559.125716, "activity_10": 11336.422816, "activity_20": 11018.077888, "activity_30": 10692.740274}, "trend_signal": 1, "fair_value": 9722.028809, "relative_strength": null, "rate_of_change": 1.131014530365258, "market_dynamics": 1.110586, "expectation": {"probability": 66.4751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12031.068925, "high": 12293.367557, "low": 11897.445342, "close": 12253.775391, "volume": 89949}, "trend_line": 10306.581445, "activity_lines": {"activity_5": 11824.148633, "activity_10": 11536.448562, "activity_20": 11164.910193, "activity_30": 10825.363348}, "trend_signal": 1, "fair_value": 9780.906636, "relative_strength": null, "rate_of_change": 1.063565912403009, "market_dynamics": 1.028804, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12278.520481, "high": 12318.112647, "low": 12040.967641, "close": 12110.25293, "volume": 132872}, "trend_line": 10422.971419, "activity_lines": {"activity_5": 11980.693034, "activity_10": 11683.004244, "activity_20": 11287.182087, "activity_30": 10941.729251}, "trend_signal": 1, "fair_value": 9833.846325, "relative_strength": null, "rate_of_change": 1.1292781667820966, "market_dynamics": 1.34294, "expectation": {"probability": 75.4137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12342.857791, "high": 12585.358183, "low": 12115.202836, "close": 12303.265625, "volume": 128628}, "trend_line": 10539.667643, "activity_lines": {"activity_5": 12150.505469, "activity_10": 11841.322532, "activity_20": 11417.921257, "activity_30": 11063.038554}, "trend_signal": 1, "fair_value": 9888.722309, "relative_strength": null, "rate_of_change": 1.1196061018384451, "market_dynamics": 1.518108, "expectation": {"probability": 66.5041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12300.289351, "high": 12300.289351, "low": 12002.822819, "close": 12106.936523, "volume": 75458}, "trend_line": 10653.248372, "activity_lines": {"activity_5": 12170.51569, "activity_10": 11933.068874, "activity_20": 11517.747326, "activity_30": 11164.152676}, "trend_signal": 1, "fair_value": 9936.944357, "relative_strength": null, "rate_of_change": 1.0776500061217285, "market_dynamics": 1.448265, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12310.205711, "high": 12716.745841, "low": 12211.049805, "close": 12572.96875, "volume": 219158}, "trend_line": 10780.077637, "activity_lines": {"activity_5": 12311.777865, "activity_10": 12087.264542, "activity_20": 11651.707194, "activity_30": 11288.005603}, "trend_signal": 1, "fair_value": 9993.029983, "relative_strength": null, "rate_of_change": 1.1905219945246603, "market_dynamics": 1.589453, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12518.432956, "high": 12572.969514, "low": 12027.612134, "close": 12369.699219, "volume": 284344}, "trend_line": 10893.92666, "activity_lines": {"activity_5": 12345.197656, "activity_10": 12179.196538, "activity_20": 11753.862044, "activity_30": 11390.561834}, "trend_signal": 1, "fair_value": 10042.543925, "relative_strength": null, "rate_of_change": 1.0561057798808398, "market_dynamics": 1.635123, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12339.952783, "high": 12339.952783, "low": 11700.397047, "close": 12111.893555, "volume": 147083}, "trend_line": 10983.267969, "activity_lines": {"activity_5": 12284.953971, "activity_10": 12205.609517, "activity_20": 11821.802344, "activity_30": 11469.140344}, "trend_signal": 1, "fair_value": 10084.77555, "relative_strength": null, "rate_of_change": 0.8201019869909908, "market_dynamics": 1.424342, "expectation": {"probability": 67.6732, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11809.468442, "high": 11861.028716, "low": 11516.958519, "close": 11841.536133, "volume": 246220}, "trend_line": 11050.020833, "activity_lines": {"activity_5": 12134.481771, "activity_10": 12168.908718, "activity_20": 11855.888612, "activity_30": 11524.512483}, "trend_signal": 1, "fair_value": 10119.910762, "relative_strength": null, "rate_of_change": 0.6077686913258271, "market_dynamics": 1.134062, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12070.0226, "high": 12263.740423, "low": 11632.918923, "close": 12000.483398, "volume": 263452}, "trend_line": 11126.16123, "activity_lines": {"activity_5": 12067.773958, "activity_10": 12146.495455, "activity_20": 11898.92753, "activity_30": 11585.832649}, "trend_signal": 1, "fair_value": 10156.784735, "relative_strength": null, "rate_of_change": 0.6890520674188416, "market_dynamics": 0.524011, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12204.134295, "high": 12517.060815, "low": 11354.761534, "close": 11374.629883, "volume": 236607}, "trend_line": 11176.205501, "activity_lines": {"activity_5": 11799.545182, "activity_10": 12002.928303, "activity_20": 11876.755836, "activity_30": 11601.862884}, "trend_signal": 1, "fair_value": 10180.204834, "relative_strength": -32.112821, "rate_of_change": 0.44978919472300927, "market_dynamics": -0.08095, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12070.022445, "high": 12070.022445, "low": 11662.721276, "close": 11791.866211, "volume": 84811}, "trend_line": 11237.049772, "activity_lines": {"activity_5": 11750.28444, "activity_10": 11946.07777, "activity_20": 11892.258431, "activity_30": 11641.58293}, "trend_signal": 1, "fair_value": 10210.613539, "relative_strength": -32.62588, "rate_of_change": 0.5444090214210525, "market_dynamics": -0.56948, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11791.865345, "high": 11791.865345, "low": 11175.946574, "close": 11584.664063, "volume": 612114}, "trend_line": 11288.934342, "activity_lines": {"activity_5": 11670.478516, "activity_10": 11859.952468, "activity_20": 11883.057394, "activity_30": 11664.009659}, "trend_signal": 1, "fair_value": 10236.058919, "relative_strength": -37.695037, "rate_of_change": 0.4617276870062809, "market_dynamics": -0.653078, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11345.805193, "high": 11485.139823, "low": 10579.465171, "close": 11355.757813, "volume": 178410}, "trend_line": 11342.85638, "activity_lines": {"activity_5": 11549.519141, "activity_10": 11741.764009, "activity_20": 11848.448168, "activity_30": 11668.32085}, "trend_signal": 1, "fair_value": 10256.417081, "relative_strength": -31.109788, "rate_of_change": 0.47765392521935524, "market_dynamics": -0.824149, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11092.017297, "high": 11375.661623, "low": 10579.465578, "close": 10758.609375, "volume": 545497}, "trend_line": 11369.663704, "activity_lines": {"activity_5": 11261.895508, "activity_10": 11532.230522, "activity_20": 11753.393099, "activity_30": 11630.627495}, "trend_signal": 0, "fair_value": 10265.384801, "relative_strength": -33.020382, "rate_of_change": 0.23633662546647927, "market_dynamics": -0.808114, "expectation": {"probability": 70.5357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10758.609828, "high": 11310.970677, "low": 10728.752447, "close": 11062.15918, "volume": 136890}, "trend_line": 11406.425488, "activity_lines": {"activity_5": 11158.246745, "activity_10": 11402.402948, "activity_20": 11687.831906, "activity_30": 11610.788493}, "trend_signal": 0, "fair_value": 10279.363298, "relative_strength": -34.019101, "rate_of_change": 0.32333220187565415, "market_dynamics": -0.803866, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11047.231504, "high": 11465.234043, "low": 11017.374122, "close": 11370.686523, "volume": 71187}, "trend_line": 11440.756478, "activity_lines": {"activity_5": 11178.27181, "activity_10": 11356.140519, "activity_20": 11652.22095, "activity_30": 11608.482754}, "trend_signal": 0, "fair_value": 10298.179216, "relative_strength": -27.244781, "rate_of_change": 0.30097939127482215, "market_dynamics": -0.946196, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11068.676818, "high": 11626.845295, "low": 10934.118387, "close": 11497.270508, "volume": 66945}, "trend_line": 11477.008984, "activity_lines": {"activity_5": 11268.570182, "activity_10": 11351.057227, "activity_20": 11628.539532, "activity_30": 11612.12882}, "trend_signal": 0, "fair_value": 10318.502797, "relative_strength": -25.063737, "rate_of_change": 0.3168715816101188, "market_dynamics": -0.95364, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11562.058399, "high": 11995.634789, "low": 11487.303711, "close": 11955.765625, "volume": 83875}, "trend_line": 11524.112923, "activity_lines": {"activity_5": 11517.526497, "activity_10": 11440.511648, "activity_20": 11647.795457, "activity_30": 11643.016345}, "trend_signal": 0, "fair_value": 10345.790511, "relative_strength": -27.899799, "rate_of_change": 0.41041998891582065, "market_dynamics": -0.929319, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11950.782721, "high": 12224.882613, "low": 11866.060742, "close": 12140.160156, "volume": 82137}, "trend_line": 11568.007422, "activity_lines": {"activity_5": 11787.947135, "activity_10": 11561.415447, "activity_20": 11680.241871, "activity_30": 11682.761328}, "trend_signal": 0, "fair_value": 10375.206407, "relative_strength": -30.15959, "rate_of_change": 0.38089264912004367, "market_dynamics": -0.775305, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12180.030574, "high": 12349.474375, "low": 12055.439427, "close": 12125.209961, "volume": 71853}, "trend_line": 11607.46429, "activity_lines": {"activity_5": 11961.28099, "activity_10": 11677.061452, "activity_20": 11708.671098, "activity_30": 11718.709879}, "trend_signal": 1, "fair_value": 10403.432271, "relative_strength": -32.639487, "rate_of_change": 0.3410861227920753, "market_dynamics": -0.573893, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11990.127816, "high": 12086.685274, "low": 11860.720044, "close": 11939.178711, "volume": 67836}, "trend_line": 11647.165365, "activity_lines": {"activity_5": 12001.734375, "activity_10": 11745.236683, "activity_20": 11718.651972, "activity_30": 11740.110809}, "trend_signal": 1, "fair_value": 10427.809198, "relative_strength": -34.245689, "rate_of_change": 0.34203055902746915, "market_dynamics": -0.371558, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11974.073859, "high": 12003.984118, "low": 11804.582542, "close": 11939.178711, "volume": 54121}, "trend_line": 11684.235677, "activity_lines": {"activity_5": 12004.288281, "activity_10": 11810.733505, "activity_20": 11730.130925, "activity_30": 11758.95038}, "trend_signal": 1, "fair_value": 10451.424347, "relative_strength": -41.424411, "rate_of_change": 0.31827754512181106, "market_dynamics": -0.235611, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11764.702509, "high": 12028.909696, "low": 11704.881988, "close": 11974.074219, "volume": 88693}, "trend_line": 11729.868164, "activity_lines": {"activity_5": 11989.013477, "activity_10": 11876.129244, "activity_20": 11745.747898, "activity_30": 11777.649641}, "trend_signal": 1, "fair_value": 10474.84973, "relative_strength": -40.445233, "rate_of_change": 0.39054747149464697, "market_dynamics": -0.107983, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11934.193928, "high": 12337.982114, "low": 11809.567843, "close": 12332.99707, "volume": 80451}, "trend_line": 11778.257162, "activity_lines": {"activity_5": 12092.159049, "activity_10": 11995.541566, "activity_20": 11797.115579, "activity_30": 11816.561183}, "trend_signal": 1, "fair_value": 10503.003477, "relative_strength": -40.685804, "rate_of_change": 0.41252806360186095, "market_dynamics": 0.090392, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12462.607936, "high": 12462.607936, "low": 12054.442179, "close": 12144.326172, "volume": 77277}, "trend_line": 11810.36263, "activity_lines": {"activity_5": 12119.558529, "activity_10": 12052.024858, "activity_20": 11829.438123, "activity_30": 11840.178539}, "trend_signal": 1, "fair_value": 10527.500831, "relative_strength": -45.195587, "rate_of_change": 0.2725825014551482, "market_dynamics": 0.212322, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13093.102316, "high": 13402.702752, "low": 13093.102316, "close": 13282.857422, "volume": 142589}, "trend_line": 11874.984212, "activity_lines": {"activity_5": 12525.19401, "activity_10": 12295.838068, "activity_20": 11972.233371, "activity_30": 11935.178203}, "trend_signal": 1, "fair_value": 10568.020781, "relative_strength": -37.061063, "rate_of_change": 0.5471600155261259, "market_dynamics": 0.50649, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13043.166013, "high": 13177.992002, "low": 13038.172458, "close": 13068.133789, "volume": 25528}, "trend_line": 11932.44834, "activity_lines": {"activity_5": 12769.676367, "activity_10": 12465.843874, "activity_20": 12090.230376, "activity_30": 12012.155595}, "trend_signal": 1, "fair_value": 10604.254303, "relative_strength": -37.132662, "rate_of_change": 0.483909089680577, "market_dynamics": 0.6921, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13712.302746, "high": 13737.270522, "low": 13507.56698, "close": 13612.431641, "volume": 15143}, "trend_line": 12018.266797, "activity_lines": {"activity_5": 13120.327669, "activity_10": 12706.251776, "activity_20": 12255.511747, "activity_30": 12120.541614}, "trend_signal": 1, "fair_value": 10647.228265, "relative_strength": -40.581463, "rate_of_change": 0.7192024181015595, "market_dynamics": 0.815425, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13949.323796, "high": 14054.018507, "low": 13889.498248, "close": 13924.396484, "volume": 35918}, "trend_line": 12095.894857, "activity_lines": {"activity_5": 13465.743424, "activity_10": 12973.259357, "activity_20": 12442.071219, "activity_30": 12243.517723}, "trend_signal": 1, "fair_value": 10693.385563, "relative_strength": -33.867218, "rate_of_change": 0.6459172633725906, "market_dynamics": 1.052206, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13987.294758, "high": 14019.242897, "low": 13857.505442, "close": 13917.408203, "volume": 37525}, "trend_line": 12160.752441, "activity_lines": {"activity_5": 13702.736458, "activity_10": 13206.555682, "activity_20": 12618.80365, "activity_30": 12361.034713}, "trend_signal": 1, "fair_value": 10738.163656, "relative_strength": -30.460131, "rate_of_change": 0.5361950047248267, "market_dynamics": 1.077883, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14366.678959, "high": 14825.9334, "low": 13478.121693, "close": 13842.529297, "volume": 267216}, "trend_line": 12213.710905, "activity_lines": {"activity_5": 13796.564388, "activity_10": 13393.652237, "activity_20": 12776.296289, "activity_30": 12469.536446}, "trend_signal": 1, "fair_value": 10780.689212, "relative_strength": -24.459332, "rate_of_change": 0.43548673700033397, "market_dynamics": 1.302017, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13842.530017, "high": 14251.864882, "low": 13662.821557, "close": 14162.010742, "volume": 153085}, "trend_line": 12282.102832, "activity_lines": {"activity_5": 13959.574674, "activity_10": 13604.229954, "activity_20": 12954.45067, "activity_30": 12595.233209}, "trend_signal": 1, "fair_value": 10826.382747, "relative_strength": -14.606466, "rate_of_change": 0.559960257222091, "market_dynamics": 1.442033, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13792.61105, "high": 14072.157274, "low": 13373.291678, "close": 13612.902344, "volume": 171503}, "trend_line": 12325.757389, "activity_lines": {"activity_5": 13866.623698, "activity_10": 13674.554652, "activity_20": 13068.035933, "activity_30": 12681.091242}, "trend_signal": 1, "fair_value": 10863.536341, "relative_strength": -15.599387, "rate_of_change": 0.3554322708181657, "market_dynamics": 1.376834, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14057.181736, "high": 14057.181736, "low": 12740.0, "close": 13160.0, "volume": 115768}, "trend_line": 12360.859505, "activity_lines": {"activity_5": 13622.673893, "activity_10": 13632.736594, "activity_20": 13127.739332, "activity_30": 12734.913346}, "trend_signal": 1, "fair_value": 10893.752968, "relative_strength": -16.416967, "rate_of_change": 0.2847866860605788, "market_dynamics": 1.132943, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13520.0, "high": 13705.0, "low": 13225.0, "close": 13250.0, "volume": 76185}, "trend_line": 12383.427214, "activity_lines": {"activity_5": 13459.683854, "activity_10": 13592.245756, "activity_20": 13184.578967, "activity_30": 12792.277249}, "trend_signal": 1, "fair_value": 10924.353579, "relative_strength": -10.658681, "rate_of_change": 0.18257394634143617, "market_dynamics": 0.730664, "expectation": {"probability": 49.5421, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9762.942223, 9377.688317, 9328.922854, 8587.680614, 8412.123921, 8885.15599, 8651.078384, 7134.457103, 7812.302221, 7968.353436, 8348.728258, 8359.459001, 8603.888008, 8999.862873, 8682.10329, 8670.123734, 8959.129254, 8738.700984, 9027.704916, 9456.189321, 9706.455469, 9716.269413, 9888.022692, 10172.638733, 9708.602725, 9856.075555, 9944.559211, 10165.768021, 10650.979541, 10188.106445, 10582.040868, 10951.353857, 10970.114234, 10876.395392, 10762.945196, 10762.94436, 11157.55385, 11314.565331, 11398.559262, 11284.919306, 11161.397822, 11600.504658, 12031.068925, 12278.520481, 12342.857791, 12300.289351, 12310.205711, 12518.432956, 12339.952783, 11809.468442, 12070.0226, 12204.134295, 12070.022445, 11791.865345, 11345.805193, 11092.017297, 10758.609828, 11047.231504, 11068.676818, 11562.058399, 11950.782721, 12180.030574, 11990.127816, 11974.073859, 11764.702509, 11934.193928, 12462.607936, 13093.102316, 13043.166013, 13712.302746, 13949.323796, 13987.294758, 14366.678959, 13842.530017, 13792.61105, 14057.181736, 13520.0], "highs": [9845.842106, 9377.688317, 9421.578125, 8675.459291, 8841.265325, 9304.541653, 8787.622182, 8182.923961, 7880.575768, 8436.507712, 8574.556581, 8618.553296, 9087.857906, 9029.19481, 8939.53355, 8880.754448, 9071.790055, 9081.585748, 9431.654297, 9912.558302, 9848.764472, 9917.466627, 10020.517367, 10249.335938, 9870.821194, 10077.284087, 10052.704878, 10357.48091, 10650.979541, 10586.964989, 10843.021874, 10956.276414, 11068.767544, 10876.395392, 11034.238067, 11004.642447, 11289.86099, 11408.441115, 11642.637973, 11383.736756, 11600.503708, 12050.864993, 12293.367557, 12318.112647, 12585.358183, 12300.289351, 12716.745841, 12572.969514, 12339.952783, 11861.028716, 12263.740423, 12517.060815, 12070.022445, 11791.865345, 11485.139823, 11375.661623, 11310.970677, 11465.234043, 11626.845295, 11995.634789, 12224.882613, 12349.474375, 12086.685274, 12003.984118, 12028.909696, 12337.982114, 12462.607936, 13402.702752, 13177.992002, 13737.270522, 14054.018507, 14019.242897, 14825.9334, 14251.864882, 14072.157274, 14057.181736, 13705.0], "lows": [9436.208367, 9119.231128, 8680.337116, 8207.308669, 8387.740953, 8646.201442, 7831.810002, 7119.827321, 7724.524206, 7651.375636, 8304.838916, 8335.016139, 8564.779426, 8589.2215, 8320.348986, 8660.327646, 8660.326576, 8709.310734, 9013.009791, 9372.76679, 9529.796094, 9618.125277, 9819.324273, 9944.559229, 9644.697998, 9856.075555, 9895.401726, 10126.442032, 10207.802256, 10119.168074, 10409.694826, 10808.55293, 10733.348669, 10787.608491, 9963.861028, 10698.820494, 11032.935413, 11156.456472, 11260.215375, 10983.528486, 11092.225812, 11526.269544, 11897.445342, 12040.967641, 12115.202836, 12002.822819, 12211.049805, 12027.612134, 11700.397047, 11516.958519, 11632.918923, 11354.761534, 11662.721276, 11175.946574, 10579.465171, 10579.465578, 10728.752447, 11017.374122, 10934.118387, 11487.303711, 11866.060742, 12055.439427, 11860.720044, 11804.582542, 11704.881988, 11809.567843, 12054.442179, 13093.102316, 13038.172458, 13507.56698, 13889.498248, 13857.505442, 13478.121693, 13662.821557, 13373.291678, 12740.0, 13225.0], "closes": [9441.084961, 9363.057617, 8709.59668, 8270.702148, 8797.375977, 8875.401367, 7870.822754, 7870.822754, 7831.808594, 8421.87793, 8379.013672, 8550.113281, 8999.864258, 8618.553711, 8802.378906, 8699.514648, 8768.09082, 8954.228516, 9431.654297, 9838.950195, 9716.271484, 9873.301758, 9966.538086, 10028.126953, 9738.09668, 9954.389648, 9959.305664, 10340.756836, 10409.695313, 10542.647461, 10823.325195, 10941.503906, 10748.146484, 10827.069336, 10605.099609, 10881.327148, 11181.162109, 11344.209961, 11344.209961, 11037.87793, 11595.554688, 11971.680664, 12253.775391, 12110.25293, 12303.265625, 12106.936523, 12572.96875, 12369.699219, 12111.893555, 11841.536133, 12000.483398, 11374.629883, 11791.866211, 11584.664063, 11355.757813, 10758.609375, 11062.15918, 11370.686523, 11497.270508, 11955.765625, 12140.160156, 12125.209961, 11939.178711, 11939.178711, 11974.074219, 12332.99707, 12144.326172, 13282.857422, 13068.133789, 13612.431641, 13924.396484, 13917.408203, 13842.529297, 14162.010742, 13612.902344, 13160.0, 13250.0], "volumes": [566472, 558065, 484054, 550808, 229081, 55199, 65749, 105851, 26318, 61564, 42321, 22703, 62169, 25398, 29495, 18365, 50352, 37671, 63902, 217019, 124090, 77644, 59412, 51968, 39862, 41928, 37666, 32797, 43362, 107024, 115378, 98248, 94931, 35008, 304322, 67850, 97131, 112899, 223516, 34253, 37461, 62691, 89949, 132872, 128628, 75458, 219158, 284344, 147083, 246220, 263452, 236607, 84811, 612114, 178410, 545497, 136890, 71187, 66945, 83875, 82137, 71853, 67836, 54121, 88693, 80451, 77277, 142589, 25528, 15143, 35918, 37525, 267216, 153085, 171503, 115768, 76185], "sma": {"5": [null, null, null, null, 8916.3635, 8803.2268, 8504.7798, 8337.025, 8249.2463, 8174.1467, 8074.8691, 8210.7272, 8436.5355, 8593.8846, 8669.9848, 8734.085, 8777.6805, 8768.5533, 8931.1734, 9138.4877, 9341.8391, 9562.8812, 9765.3432, 9884.6377, 9864.467, 9912.0906, 9929.2914, 10004.1352, 10080.4488, 10241.359, 10415.1461, 10611.5857, 10693.0637, 10776.5385, 10789.0289, 10800.6293, 10848.5609, 10967.7736, 11071.2018, 11157.7574, 11300.6029, 11458.7066, 11640.6197, 11793.8283, 12046.9059, 12149.1822, 12269.4398, 12292.6246, 12292.9527, 12200.6068, 12179.3162, 11939.6484, 11824.0818, 11718.6359, 11621.4803, 11373.1055, 11310.6113, 11226.3754, 11208.8967, 11328.8982, 11605.2084, 11817.8186, 11931.517, 12019.8986, 12023.5604, 12062.1277, 12065.951, 12334.6867, 12560.4777, 12888.1492, 13206.4291, 13561.0455, 13672.9799, 13891.7553, 13891.8494, 13738.9701, 13605.4885], "10": [null, null, null, null, null, null, null, null, null, 8545.255078, 8439.047949, 8357.753516, 8386.780274, 8421.56543, 8422.065723, 8404.477051, 8494.203857, 8602.544434, 8762.529004, 8904.23623, 9037.962012, 9170.280859, 9266.948242, 9407.905566, 9501.477344, 9626.964844, 9746.086328, 9884.73916, 9982.543262, 10052.912988, 10163.618359, 10270.438574, 10348.599414, 10428.493652, 10515.193945, 10607.887695, 10730.07334, 10830.418652, 10923.870117, 10973.393164, 11050.616113, 11153.633789, 11304.19668, 11432.515039, 11602.331641, 11724.892578, 11864.073242, 11966.622168, 12043.390528, 12123.756348, 12164.249219, 12104.544141, 12058.353223, 12005.794336, 11911.043555, 11776.21084, 11625.129883, 11525.228613, 11463.766309, 11475.189258, 11489.156934, 11564.214942, 11578.946192, 11614.397656, 11676.229297, 11833.668066, 11941.884766, 12133.101856, 12290.188184, 12455.854785, 12634.278418, 12813.498242, 13003.833301, 13226.116504, 13389.999316, 13472.699609, 13583.266992], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8724.745654, 8738.50498, 8764.017188, 8826.864258, 8914.735498, 8961.771533, 9015.720947, 9120.145093, 9243.641797, 9372.536133, 9478.574609, 9600.790186, 9720.359717, 9807.773828, 9918.199609, 10008.335644, 10117.426269, 10238.079834, 10357.578906, 10453.206689, 10513.153076, 10607.117236, 10712.036182, 10826.398047, 10930.504346, 11058.762793, 11166.390137, 11297.073291, 11398.52041, 11483.630322, 11548.574756, 11607.432666, 11629.088965, 11681.274951, 11719.154688, 11756.687598, 11750.551709, 11744.601563, 11745.925391, 11753.578418, 11799.472803, 11826.703076, 11834.379541, 11818.649707, 11810.095996, 11793.636426, 11804.939453, 11783.507324, 11829.165234, 11876.977246, 11965.522022, 12061.717676, 12188.856592, 12291.389746, 12420.25708, 12533.114307, 12653.183838, 12762.575879], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9167.468099, 9213.542773, 9266.15765, 9334.10931, 9419.321549, 9479.579004, 9546.443197, 9656.787842, 9772.567415, 9889.647461, 9976.847461, 10084.065495, 10198.117741, 10306.581445, 10422.971419, 10539.667643, 10653.248372, 10780.077637, 10893.92666, 10983.267969, 11050.020833, 11126.16123, 11176.205501, 11237.049772, 11288.934342, 11342.85638, 11369.663704, 11406.425488, 11440.756478, 11477.008984, 11524.112923, 11568.007422, 11607.46429, 11647.165365, 11684.235677, 11729.868164, 11778.257162, 11810.36263, 11874.984212, 11932.44834, 12018.266797, 12095.894857, 12160.752441, 12213.710905, 12282.102832, 12325.757389, 12360.859505, 12383.427214], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10119.910762, 10171.09873, 10211.330176, 10272.975566, 10339.254805, 10390.422441, 10428.086602, 10491.91333, 10561.910605, 10635.219844, 10705.897598, 10781.120527, 10852.622461, 10911.40875, 10977.82125, 11041.255156, 11113.924805, 11181.449512, 11268.02209, 11340.75168, 11416.221309, 11500.383809, 11581.265938, 11658.785762, 11741.463438, 11818.959551, 11883.071758, 11948.885645], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8916.3635, 8902.7095, 8558.7472, 8329.4391, 8163.5622, 8249.6675, 8292.7829, 8378.5597, 8585.6612, 8596.6254, 8665.2099, 8676.6448, 8707.1268, 8789.494, 9003.5475, 9282.015, 9426.7672, 9575.612, 9705.9207, 9813.3228, 9788.2474, 9843.6282, 9882.1873, 10035.0438, 10159.9277, 10287.5009, 10466.109, 10624.574, 10665.7648, 10719.533, 10681.3885, 10748.0347, 10892.4105, 11043.0103, 11143.4102, 11108.2328, 11270.6734, 11504.3425, 11754.1535, 11872.8533, 12016.3241, 12046.5282, 12222.0084, 12271.2387, 12218.1236, 12092.5945, 12061.8908, 11832.8038, 11819.1579, 11740.9933, 11612.5815, 11327.9241, 11239.3358, 11283.1194, 11354.5031, 11554.9239, 11750.0027, 11875.0718, 11896.4408, 11910.6867, 11931.8159, 12065.543, 12091.804, 12488.8218, 12681.9258, 12992.0944, 13302.8618, 13507.7106, 13619.3168, 13800.2148, 13737.7773, 13545.1849, 13446.7899], "10": [null, null, null, null, null, null, null, null, null, 8545.2551, 8515.0294, 8521.4083, 8608.4003, 8610.2464, 8645.1795, 8655.0587, 8675.61, 8726.2679, 8854.52, 9033.5073, 9157.6462, 9287.7654, 9411.1786, 9523.351, 9562.3957, 9633.6673, 9692.8743, 9810.6711, 9919.5846, 10032.8688, 10176.5881, 10315.6637, 10394.2969, 10472.9828, 10497.0041, 10566.881, 10678.5685, 10799.5942, 10898.6152, 10923.9357, 11046.0483, 11214.3451, 11403.3324, 11531.8634, 11672.1184, 11751.1762, 11900.593, 11985.8851, 12008.7957, 11978.3849, 11982.4028, 11871.8986, 11857.3473, 11807.7685, 11725.5847, 11549.771, 11461.1143, 11444.6729, 11454.2361, 11545.4233, 11653.5573, 11739.3123, 11775.6517, 11805.3838, 11836.0548, 11926.408, 11966.0295, 12205.4527, 12362.3038, 12589.5998, 12832.2901, 13029.5843, 13177.3925, 13356.414, 13403.0482, 13358.8576, 13339.0653], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8724.7457, 8819.1767, 8919.5696, 9019.2809, 9115.3615, 9174.6696, 9248.9286, 9316.5836, 9414.1239, 9508.9402, 9607.3885, 9723.192, 9839.2217, 9925.786, 10011.6225, 10068.1441, 10145.5901, 10244.216, 10348.9774, 10443.7614, 10500.3439, 10604.6497, 10734.8431, 10879.5034, 10996.7176, 11121.1508, 11215.0351, 11344.3621, 11442.0133, 11505.8114, 11537.7852, 11581.8517, 11562.1163, 11583.9972, 11584.0607, 11562.3176, 11485.774, 11445.4297, 11438.3113, 11443.9265, 11492.673, 11554.3385, 11608.7072, 11640.1807, 11668.6567, 11697.7441, 11758.2443, 11795.014, 11936.7134, 12044.4677, 12193.7976, 12358.6166, 12507.0729, 12634.2592, 12779.7594, 12859.1063, 12887.7629, 12922.2616], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9167.4681, 9274.2976, 9381.8593, 9470.0068, 9557.5593, 9625.1425, 9706.1867, 9801.3464, 9900.886, 9994.0037, 10061.3504, 10160.3313, 10277.1926, 10404.714, 10514.7488, 10630.137, 10725.4144, 10844.6114, 10943.0042, 11018.4164, 11071.5209, 11131.454, 11147.1427, 11188.7378, 11214.2814, 11223.4089, 11193.4219, 11184.9533, 11196.9361, 11216.3125, 11264.0192, 11320.5444, 11372.4583, 11409.0209, 11443.2246, 11477.473, 11532.6681, 11572.1299, 11682.4994, 11771.8952, 11890.6395, 12021.8496, 12144.1437, 12253.717, 12376.8327, 12456.5791, 12501.9611, 12550.2217], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10119.9108, 10193.6587, 10239.9713, 10300.83, 10351.1764, 10390.5717, 10405.0046, 10430.7754, 10467.6346, 10508.0125, 10564.7871, 10626.5665, 10685.3368, 10734.5071, 10781.7491, 10828.5069, 10887.5066, 10936.7936, 11028.7961, 11108.7701, 11206.9529, 11313.5193, 11415.6326, 11510.8051, 11614.7739, 11693.1319, 11750.6561, 11809.4539], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8757.711914, 8744.057878, 8433.256543, 8221.937533, 8053.532064, 8111.075944, 8179.364942, 8337.779655, 8600.825326, 8661.498047, 8730.996159, 8740.839453, 8752.174739, 8811.024088, 9032.057747, 9334.65, 9527.244596, 9704.398828, 9838.951107, 9926.545703, 9877.698698, 9907.672917, 9923.411263, 10060.566406, 10195.753125, 10349.819336, 10543.808073, 10719.260677, 10764.780924, 10809.449479, 10752.30319, 10783.069271, 10909.913541, 11075.129883, 11200.608659, 11189.500716, 11335.433138, 11559.125716, 11824.148633, 11980.693034, 12150.505469, 12170.51569, 12311.777865, 12345.197656, 12284.953971, 12134.481771, 12067.773958, 11799.545182, 11750.28444, 11670.478516, 11549.519141, 11261.895508, 11158.246745, 11178.27181, 11268.570182, 11517.526497, 11787.947135, 11961.28099, 12001.734375, 12004.288281, 11989.013477, 12092.159049, 12119.558529, 12525.19401, 12769.676367, 13120.327669, 13465.743424, 13702.736458, 13796.564388, 13959.574674, 13866.623698, 13622.673893, 13459.683854], "10": [null, null, null, null, null, null, null, null, null, 8316.099725, 8285.874015, 8306.067711, 8422.815119, 8464.955744, 8534.194558, 8584.639817, 8650.751411, 8734.392258, 8885.139506, 9080.85245, 9228.495224, 9380.375177, 9525.149219, 9663.545348, 9723.580096, 9805.927788, 9866.353391, 9974.475302, 10069.921875, 10171.759002, 10311.833949, 10453.267685, 10540.123668, 10627.118199, 10659.228373, 10725.798047, 10830.029758, 10941.690962, 11035.107564, 11055.836257, 11168.956534, 11336.422816, 11536.448562, 11683.004244, 11841.322532, 11933.068874, 12087.264542, 12179.196538, 12205.609517, 12168.908718, 12146.495455, 12002.928303, 11946.07777, 11859.952468, 11741.764009, 11532.230522, 11402.402948, 11356.140519, 11351.057227, 11440.511648, 11561.415447, 11677.061452, 11745.236683, 11810.733505, 11876.129244, 11995.541566, 12052.024858, 12295.838068, 12465.843874, 12706.251776, 12973.259357, 13206.555682, 13393.652237, 13604.229954, 13674.554652, 13632.736594, 13592.245756], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8796.457108, 8890.888139, 8998.964023, 9113.489823, 9227.895794, 9306.311144, 9400.846203, 9490.711414, 9606.960152, 9718.012867, 9829.452041, 9957.523526, 10085.210547, 10183.095001, 10280.170764, 10345.589811, 10428.731859, 10530.040034, 10635.385761, 10729.350623, 10785.033598, 10888.119466, 11018.077888, 11164.910193, 11287.182087, 11417.921257, 11517.747326, 11651.707194, 11753.862044, 11821.802344, 11855.888612, 11898.92753, 11876.755836, 11892.258431, 11883.057394, 11848.448168, 11753.393099, 11687.831906, 11652.22095, 11628.539532, 11647.795457, 11680.241871, 11708.671098, 11718.651972, 11730.130925, 11745.747898, 11797.115579, 11829.438123, 11972.233371, 12090.230376, 12255.511747, 12442.071219, 12618.80365, 12776.296289, 12954.45067, 13068.035933, 13127.739332, 13184.578967], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9499.538356, 9606.367846, 9717.849209, 9813.461392, 9909.781394, 9986.283204, 10076.718568, 10182.184305, 10291.050248, 10392.446541, 10466.525926, 10570.95865, 10692.740274, 10825.363348, 10941.729251, 11063.038554, 11164.152676, 11288.005603, 11390.561834, 11469.140344, 11524.512483, 11585.832649, 11601.862884, 11641.58293, 11664.009659, 11668.32085, 11630.627495, 11610.788493, 11608.482754, 11612.12882, 11643.016345, 11682.761328, 11718.709879, 11740.110809, 11758.95038, 11777.649641, 11816.561183, 11840.178539, 11935.178203, 12012.155595, 12120.541614, 12243.517723, 12361.034713, 12469.536446, 12595.233209, 12681.091242, 12734.913346, 12792.277249], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10851.895527, 10925.643474, 10972.840774, 11034.822579, 11086.261344, 11126.124207, 11140.56291, 11165.428502, 11199.890195, 11236.570976, 11288.357085, 11344.602675, 11397.312065, 11439.922114, 11480.226818, 11519.295562, 11569.952108, 11610.360005, 11692.768158, 11763.360774, 11852.446262, 11950.806073, 12045.591343, 12134.268338, 12232.434023, 12305.823785, 12358.413606, 12412.018635], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7473, 2.8874, 3.0248, 3.457, 3.7502, 4.3258, 4.5085, 4.4246, 4.3545, 4.2159, 4.4716, 4.518, 4.4629, 4.5941, 4.5184, 4.2089, 3.7244, 3.2104, 2.5912, 2.3106, 2.1621, 1.9476, 1.731, 1.5073, 1.3449, 1.1827, 1.3584, 1.4166, 1.4571, 1.4826, 1.3895, 1.3992, 1.4714, 1.4012, 1.6325, 1.727, 2.0377, 2.4176, 2.4065, 2.3571, 2.1953, 1.9003, 1.6455, 1.3896], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.11, 42.11, 43.06, 45.68, 51.79, 56.31, 54.65, 56.43, 57.49, 58.21, 53.58, 56.37, 56.43, 61.19, 62.0, 63.58, 66.72, 67.97, 63.75, 64.71, 59.89, 63.53, 67.03, 68.78, 68.78, 61.64, 68.13, 71.62, 73.92, 70.77, 72.47, 68.13, 72.36, 68.12, 63.06, 58.19, 60.14, 50.2, 55.48, 52.51, 49.35, 42.23, 46.46, 50.43, 52.01, 57.29, 59.24, 59.0, 56.03, 56.03, 56.51, 61.17, 57.67, 69.15, 65.54, 69.83, 71.99, 71.87, 70.47, 72.89, 63.27, 56.64, 57.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 563.3109, 553.8742, 570.5979, 582.6974, 596.1425, 622.2729, 645.0814, 640.1756, 635.3323, 606.5904, 599.1944, 610.4898, 625.3891, 629.9353, 601.8817, 617.5303, 652.7576, 695.4218, 709.4741, 727.7955, 718.1944, 739.6639, 731.8403, 696.8049, 639.8478, 600.6111, 513.0999, 471.9736, 417.8446, 352.4136, 249.4982, 190.2379, 166.2529, 155.6644, 182.1698, 215.5696, 238.0883, 238.1779, 235.5338, 233.5617, 257.9869, 259.1328, 347.9006, 396.3543, 473.2195, 552.9348, 608.5312, 639.1814, 681.3968, 662.9028, 604.7297, 559.4406], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 601.0539, 602.1612, 601.5678, 603.3522, 607.7596, 612.1947, 610.1321, 611.6118, 619.8409, 634.9571, 649.8605, 665.4475, 675.9969, 688.7303, 697.3523, 697.2428, 685.7638, 668.7333, 637.6066, 604.48, 567.1529, 524.2051, 469.2637, 413.4585, 364.0174, 322.3468, 294.3114, 278.563, 270.4681, 264.0101, 258.3148, 253.3642, 254.2887, 255.2575, 273.7862, 298.2998, 333.2837, 377.2139, 423.4774, 466.6182, 509.5739, 540.2397, 553.1377, 554.3983], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2784, 4.4292, -2.3734, 7.1376, 17.6295, 17.7406, -8.2504, 5.9185, 32.9167, 60.4647, 59.6136, 62.348, 42.1975, 50.9336, 34.488, -0.4379, -45.916, -68.1222, -124.5067, -132.5064, -149.3083, -171.7915, -219.7655, -223.2206, -197.7645, -166.6824, -112.1416, -62.9934, -32.3798, -25.8322, -22.781, -19.8025, 3.6982, 3.8753, 74.1144, 98.0545, 139.9358, 175.7209, 185.0538, 172.5632, 171.8229, 122.6631, 51.592, 5.0423], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.98, 73.1, 68.63, 75.45, 83.97, 100.0, 97.36, 92.97, 98.05, 97.72, 88.62, 73.5, 84.71, 84.96, 99.18, 87.88, 94.56, 99.08, 99.24, 81.1, 84.29, 68.04, 86.84, 93.39, 96.36, 83.3, 65.39, 97.2, 96.21, 98.3, 91.17, 89.24, 81.75, 94.78, 87.39, 70.03, 49.5, 58.67, 22.57, 46.64, 30.31, 36.32, 8.38, 22.58, 37.02, 42.94, 64.39, 78.29, 79.78, 70.18, 70.18, 71.98, 99.07, 83.1, 95.76, 88.15, 95.85, 95.85, 95.62, 70.54, 78.73, 61.13, 46.62, 49.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.57, 72.39, 76.02, 86.47, 93.78, 96.78, 96.13, 96.25, 94.8, 86.61, 82.28, 81.06, 89.62, 90.67, 93.87, 93.84, 97.63, 93.14, 88.21, 77.81, 79.72, 82.76, 92.2, 91.02, 81.68, 81.96, 86.27, 97.24, 95.23, 92.9, 87.39, 88.59, 87.97, 84.07, 68.97, 59.4, 43.58, 42.63, 33.17, 37.76, 25.0, 22.43, 22.66, 34.18, 48.12, 61.87, 74.15, 76.08, 73.38, 70.78, 80.41, 84.72, 92.64, 89.0, 93.25, 93.28, 95.77, 87.34, 81.63, 70.13, 62.16, 52.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.02, -26.9, -31.37, -24.55, -16.03, -0.0, -2.64, -7.03, -1.95, -2.28, -11.38, -26.5, -15.29, -15.04, -0.82, -12.12, -5.44, -0.92, -0.76, -18.9, -15.71, -31.96, -13.16, -6.61, -3.64, -16.7, -34.61, -2.8, -3.79, -1.7, -8.83, -10.76, -18.25, -5.22, -12.61, -29.97, -50.5, -41.33, -77.43, -53.36, -69.69, -63.68, -91.62, -77.42, -62.98, -57.06, -35.61, -21.71, -20.22, -29.82, -29.82, -28.02, -0.93, -16.9, -4.24, -11.85, -4.15, -4.15, -4.38, -29.46, -21.27, -38.87, -53.38, -50.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 570.8797, 545.8473, 536.2485, 524.5361, 521.1711, 522.5011, 507.963, 493.0615, 472.2137, 460.254, 454.7665, 446.5108, 425.8531, 423.8761, 425.2548, 428.2935, 428.653, 408.5866, 403.3604, 383.7096, 432.7572, 430.3848, 428.824, 416.1926, 413.7805, 412.811, 423.5121, 430.7323, 428.2459, 417.453, 421.571, 412.919, 426.9826, 435.4379, 452.1425, 462.342, 474.3762, 523.5136, 535.7907, 541.5142, 574.6345, 590.4603, 589.8716, 579.7279, 587.7993, 582.123, 566.1729, 546.7345, 526.5741, 503.2047, 490.4063, 493.1212, 487.0529, 542.1475, 520.9001, 531.4885, 525.0669, 499.1148, 559.736, 561.8294, 578.0358, 630.832, 624.7011], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0292, 0.946, 0.9724, 0.9434, 0.9096, 0.7765, 0.8197, 0.7947, 0.8926, 0.891, 0.8958, 0.9473, 0.9374, 0.8304, 0.8295, 0.7279, 0.8143, 0.9166, 0.9623, 0.9199, 0.7497, 0.9557, 1.0329, 1.046, 0.9317, 0.9521, 0.8482, 0.9678, 0.8555, 0.7379, 0.6167, 0.6607, 0.3931, 0.5493, 0.4361, 0.2861, -0.0159, 0.1507, 0.3075, 0.3671, 0.5859, 0.6711, 0.6575, 0.5666, 0.572, 0.6035, 0.7956, 0.7155, 1.2015, 1.0116, 1.0933, 1.0714, 0.9842, 0.9054, 0.9253, 0.7634, 0.6337, 0.6382], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1402, 0.0406, -0.1384, 0.077, 0.3691, 0.2706, 0.2834, 0.3347, 0.3425, 0.3253, 0.336, 0.415, 0.4417, 0.3375, 0.3483, 0.3169, 0.3224, 0.336, 0.346, 0.2227, 0.1437, 0.1602, 0.1551, 0.1781, 0.1464, 0.1296, 0.1181, 0.156, 0.1582, 0.1702, 0.2115, 0.1779, 0.0633, 0.0828, 0.1279, 0.1529, 0.0516, 0.0524, 0.0492, 0.0971, 0.1216, 0.1219, 0.0999, 0.0757, 0.1007, 0.1251, 0.153, 0.1197, 0.1127, 0.0993, 0.0334, 0.0129, 0.0994, 0.0593, 0.0301, -0.0495, 0.0788, 0.0321], "obv": [0, -558065, -1042119, -1592927, -1363846, -1308647, -1374396, -1374396, -1400714, -1339150, -1381471, -1358768, -1296599, -1321997, -1292502, -1310867, -1260515, -1222844, -1158942, -941923, -1066013, -988369, -928957, -876989, -916851, -874923, -837257, -804460, -761098, -654074, -538696, -440448, -535379, -500371, -804693, -736843, -639712, -526813, -526813, -561066, -523605, -460914, -370965, -503837, -375209, -450667, -231509, -515853, -662936, -909156, -645704, -882311, -797500, -1409614, -1588024, -2133521, -1996631, -1925444, -1858499, -1774624, -1692487, -1764340, -1832176, -1832176, -1743483, -1663032, -1740309, -1597720, -1623248, -1608105, -1572187, -1609712, -1876928, -1723843, -1895346, -2011114, -1934929], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2, 13.11, 13.71, 14.7, 15.81, 17.02, 18.14, 16.93, 15.81, 15.38, 15.23, 15.54, 15.1, 15.13, 15.95, 17.08, 18.17, 19.58, 20.53, 22.02, 22.83, 22.66, 22.02, 22.14, 21.55, 21.0, 19.64, 19.46, 19.29, 19.13, 18.59, 17.68, 16.84, 16.53, 16.48, 15.93, 15.27, 14.39, 14.3, 14.48, 16.19, 17.62, 19.63, 21.82, 23.76, 26.27, 28.61, 29.92, 29.55, 29.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.98, 22.31, 23.64, 22.57, 25.89, 30.56, 29.18, 28.91, 29.59, 31.74, 29.83, 31.52, 30.69, 33.76, 36.18, 33.36, 35.21, 36.29, 36.12, 35.26, 29.03, 27.11, 30.01, 30.75, 32.76, 30.49, 31.26, 36.0, 37.67, 36.31, 37.91, 35.94, 39.24, 35.73, 31.95, 29.02, 32.33, 27.2, 24.68, 22.67, 19.84, 17.93, 16.66, 17.65, 18.12, 21.52, 23.44, 24.16, 23.3, 22.64, 21.57, 24.4, 24.76, 33.04, 31.93, 36.58, 38.69, 37.8, 41.59, 38.47, 34.72, 29.55, 27.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.84, 36.75, 34.73, 32.97, 30.81, 28.54, 27.26, 26.08, 25.28, 24.09, 27.35, 25.86, 25.18, 23.49, 21.74, 21.53, 19.97, 19.46, 18.3, 17.86, 28.3, 26.43, 24.63, 23.56, 22.01, 25.27, 22.87, 20.88, 19.5, 18.58, 17.08, 18.14, 16.29, 17.84, 21.12, 22.02, 19.93, 20.56, 18.65, 23.56, 28.03, 25.33, 23.54, 22.25, 20.37, 19.1, 18.24, 17.54, 19.55, 19.79, 20.31, 18.76, 17.63, 14.71, 14.97, 13.62, 12.8, 12.97, 10.74, 9.93, 12.54, 17.84, 16.73], "ad": [-552985.0, -58101.0, -503940.0, -905576.0, -720833.0, -737597.0, -797979.0, -754279.0, -744410.0, -685140.0, -704184.0, -692441.0, -651188.0, -673200.0, -656772.0, -668607.0, -692584.0, -680688.0, -616786.0, -458954.0, -437953.0, -383220.0, -355688.0, -379158.0, -386090.0, -390749.0, -397812.0, -369763.0, -373617.0, -286871.0, -181982.0, -103384.0, -189939.0, -193829.0, -133526.0, -120393.0, -105450.0, -50107.0, -175438.0, -200387.0, -163656.0, -119891.0, -47931.0, -114368.0, -140094.0, -162731.0, -68193.0, 4185.0, 46371.0, 264693.0, 308255.0, 79738.0, 48709.0, 248981.0, 376417.0, 76393.0, 96283.0, 137413.0, 179314.0, 250032.0, 293382.0, 255628.0, 234900.0, 253842.0, 312516.0, 391449.0, 348207.0, 380405.0, 365817.0, 364500.0, 343820.0, 334092.0, 211370.0, 317751.0, 263850.0, 221910.0, 153661.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 270316.1, 217901.0, 164364.8, 122176.3, 69635.3, 49676.7, 45993.3, 44453.6, 37635.6, 41394.0, 56939.5, 65116.4, 70610.5, 70334.8, 72991.8, 74028.5, 76384.8, 75116.2, 74628.8, 72574.8, 61575.3, 60704.1, 62764.5, 66316.4, 64620.4, 91066.4, 93658.6, 99605.1, 107615.3, 125630.7, 118353.6, 110561.9, 107006.2, 106508.0, 116294.4, 98725.0, 99485.8, 111688.5, 128833.0, 121189.7, 142386.4, 164985.5, 182377.1, 181863.3, 229787.5, 234765.7, 281769.6, 273542.8, 252227.1, 244213.3, 227978.8, 209847.3, 193371.9, 191674.4, 135875.1, 126903.4, 80398.8, 74437.5, 81577.7, 77436.0, 70562.8, 65940.9, 62508.1, 82446.1, 92342.5, 100623.5, 104155.2, 104046.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.475, 0.53, 0.632, 0.769, 0.935, 1.272, 1.301, 1.363, 1.468, 1.573, 1.499, 1.403, 1.335, 1.314, 1.374, 1.123, 1.107, 1.17, 1.242, 1.138, 1.325, 1.472, 1.554, 1.538, 1.678, 1.659, 1.78, 1.693, 1.548, 1.492, 1.399, 1.297, 1.202, 1.198, 0.846, 0.827, 0.522, 0.486, 0.529, 0.525, 0.48, 0.449, 0.428, 0.542, 0.605, 0.653, 0.67, 0.691], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.01, 162.01, 165.08, 157.65, 150.06, 95.15, 102.88, 91.6, 111.42, 116.42, 106.37, 126.85, 142.38, 125.17, 112.98, 71.39, 103.21, 130.7, 137.45, 140.02, 90.22, 119.0, 159.25, 176.35, 155.35, 153.75, 117.05, 140.15, 106.59, 67.84, 26.51, 47.51, 16.34, 23.75, -29.54, -101.32, -142.49, -116.9, -74.7, -62.21, 8.84, 51.4, 64.33, 28.67, 23.1, 25.87, 75.45, 92.85, 262.02, 197.67, 223.06, 206.0, 165.27, 143.03, 118.52, 82.17, 49.26, 48.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7652, -7.0868, 0.6716, 8.2644, 7.2099, 10.8564, 23.4467, 25.4418, 27.2572, 19.0723, 16.2201, 16.4241, 10.6606, 19.9825, 18.26, 21.1866, 23.4399, 22.1937, 13.9582, 10.0429, 9.1478, 10.2096, 12.187, 13.1239, 16.4931, 10.8845, 16.4293, 15.7718, 17.715, 14.8692, 13.6736, 10.6515, 16.978, 14.2479, 14.2082, 8.8244, 7.3277, 0.2682, 3.9461, 4.9537, -2.068, -10.1328, -9.7245, -6.1069, -6.5511, -1.2486, -3.4424, -1.9765, -1.426, 0.8246, -0.2201, 8.4255, 2.989, 14.659, 15.0794, 26.5259, 25.8741, 22.3973, 20.3984, 18.4534, 12.1312, 8.5342, 10.9792], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 88.0, 92.0, 96.0, 96.0, 88.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2098.5795, 2202.9989, 1984.1293, 2000.205, 1690.3641, 1919.5556, 2165.4412, 2224.0649, 2100.5682, 1665.3418, 2116.9801, 2370.8905, 2533.4157, 2302.4791, 2385.066, 2098.6009, 2455.5425, 2131.6194, 1754.3147, 1388.3294, 1487.3303, 767.5127, 1079.83, 758.2661, 425.2535, -300.1534, -104.2309, 73.6132, 98.7501, 472.1353, 591.5854, 517.7773, 310.0897, 257.9037, 254.9195, 576.3095, 393.7745, 1538.2558, 1322.2084, 1858.8532, 2124.9237, 2090.7051, 2008.1498, 2343.361, 1802.8063, 1366.3636, 1445.0605], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.701685, 120.789523, 66.933943, 45.253592, 33.55753, 26.208084, 21.180113, 17.533558, 14.77457, 12.600194, 10.859969, 9.438804, 8.275091, 7.307038, 6.493735, 5.809784, 5.228764, 4.721506, 4.276983, 3.877725, 3.525802, 3.220734, 2.956551, 2.723987, 2.509097, 2.323383, 2.168211, 2.040885, 1.929198, 1.83237, 1.741139, 1.66345, 1.590001, 1.513939, 1.43114, 1.347976, 1.25363, 1.161897, 1.069849, 0.97547, 0.871069, 0.768809, 0.676647, 0.596153, 0.53387, 0.488494, 0.454987, 0.426594, 0.401965, 0.380704, 0.368047, 0.357618, 0.367955, 0.387074, 0.419563, 0.463748, 0.512416, 0.559314, 0.606887, 0.642098, 0.658575, 0.662016], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7403, 104.7502, 97.1869, 86.8003, 76.1517, 66.163, 57.1664, 49.2398, 42.3468, 36.3975, 31.29, 26.9197, 23.1908, 20.0141, 17.31, 15.0099, 13.0537, 11.3873, 9.9652, 8.7477, 7.7033, 6.8068, 6.0368, 5.3742, 4.8012, 4.3056, 3.8781, 3.5107, 3.1944, 2.922, 2.6858, 2.4813, 2.3031, 2.1452, 2.0024, 1.8715, 1.748, 1.6307, 1.5186, 1.4099, 1.3022, 1.1955, 1.0917, 0.9926, 0.9009, 0.8184, 0.7457, 0.6819, 0.6259, 0.5769, 0.5351, 0.4996, 0.4733, 0.456, 0.4487, 0.4517, 0.4639, 0.483, 0.5077, 0.5346, 0.5594, 0.5799], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9162, 26.189, 25.0035, 24.4211, 24.3082, 24.2419, 22.64, 23.0566, 23.5946, 24.8907, 25.6676, 26.2408, 26.1347, 27.3786, 27.0866, 26.1241, 23.8445, 22.1487, 17.4258, 13.9544, 10.4421, 6.0233, -0.3645, -5.1006, -8.4236, -10.6339, -10.2033, -9.1925, -7.8761, -5.759, -3.9278, -1.9494, 2.3464, 5.7088, 11.8789, 16.2732, 22.5865, 27.5673, 30.7972, 32.8867, 34.8684, 34.2281, 31.7674, 29.2767], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.77, -14.23, 1.43, 17.87, 16.8, 23.47, 57.26, 59.25, 62.16, 55.28, 43.11, 43.91, 34.85, 62.55, 60.92, 69.07, 71.35, 70.65, 52.06, 44.91, 38.65, 41.68, 46.27, 48.26, 65.91, 42.88, 53.13, 53.05, 56.1, 47.53, 46.1, 35.44, 51.24, 41.86, 40.49, 25.84, 22.92, 0.75, 10.05, 12.55, -5.96, -28.56, -27.91, -16.68, -18.45, -3.27, -9.95, -5.88, -4.22, 2.56, -0.71, 27.97, 11.02, 41.12, 41.61, 70.25, 70.31, 67.56, 63.08, 61.65, 37.35, 23.62, 30.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 520.047, 454.1349, 331.9996, 260.0803, 430.0565, 395.2099, 638.8102, 970.2704, 795.9076, 747.4033, 736.672, 859.1645, 430.9462, 563.907, 475.6237, 671.3032, 861.4421, 689.8405, 813.583, 796.5425, 824.9747, 549.2773, 667.4084, 564.3131, 743.6984, 748.2717, 884.7486, 585.849, 688.6635, 987.619, 1060.046, 959.5151, 1091.8081, 719.1127, 993.8845, 757.7028, 482.3108, 5.6875, 387.6646, 712.6202, 267.3781, 20.361, -226.9721, -200.2357, -191.5354, -18.4407, 141.2283, 442.8537, 588.1902, 642.9938, 346.9621, 235.7673, 231.2847, 463.8753, 549.8984, 1294.2579, 932.4487, 1296.4574, 1401.2649, 1185.8244, 1848.3562, 1105.0829, 858.7867, 851.4355, 492.9318], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0315, 14.1616, -287.185, 39.6535, 18.593, 22.9349, 220.1657, 430.4789, 476.9392, 448.062, 535.4789, 554.3878, 204.823, 342.6985, 318.3205, 440.2643, 418.2649, 222.0436, 380.2559, 648.819, 489.5559, 460.4904, -402.9687, 258.4912, 486.7728, 496.2871, 502.326, 185.6407, 180.3856, 463.0235, 664.1237, 682.3701, 621.6527, 421.6461, 488.1885, 212.3454, -157.245, -338.3827, -243.1569, -449.6791, -139.923, -595.5577, -1132.6467, -996.4317, -773.7537, -466.3006, -551.4986, -65.4774, 229.3683, 348.9588, 120.9968, 36.3657, -92.743, -64.539, 141.7327, 984.6574, 792.6292, 1066.7539, 1236.7446, 1024.0869, 500.5445, 516.0396, 159.9211, -465.7462, 12.9318], "thermo_temp": [null, 321.8538, 741.241, 502.288, 570.5632, 658.3402, 1043.5914, 1063.0966, 156.0516, 785.1321, 269.7177, 283.5372, 537.7446, 439.9733, 619.1846, 220.4268, 411.4635, 372.275, 477.4258, 539.7915, 318.9684, 299.3414, 201.1931, 304.7767, 383.429, 339.1874, 157.3032, 398.1752, 443.1773, 467.7969, 433.327, 147.7235, 335.4189, 128.2489, 1070.377, 399.5428, 408.5338, 251.9846, 382.4226, 400.2083, 562.6258, 524.5954, 395.9222, 277.145, 475.1053, 300.4428, 609.8093, 545.3574, 669.3022, 594.935, 630.8215, 1162.2993, 695.3926, 615.9196, 1005.1989, 796.196, 582.2182, 447.8599, 692.7269, 508.3311, 358.8219, 294.0349, 264.4899, 199.4016, 324.0277, 528.4143, 408.1658, 1258.3766, 244.685, 669.1367, 441.5869, 161.7375, 1347.8117, 589.0433, 788.7191, 1317.1817, 545.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 584.2158, 527.0343, 482.7621, 492.7589, 483.1615, 507.893, 455.6264, 447.5968, 433.9019, 441.8154, 459.6292, 434.0545, 409.5612, 371.6761, 359.5126, 363.861, 359.3749, 322.6346, 336.3693, 355.7889, 376.154, 386.5491, 343.1262, 341.7249, 302.9111, 442.4503, 434.649, 429.9008, 397.5524, 394.8015, 395.7846, 426.1193, 444.0241, 435.2783, 406.5268, 418.9956, 397.4405, 436.053, 455.9266, 494.7221, 512.9427, 534.3752, 648.5432, 657.0613, 649.581, 714.2388, 729.1401, 702.427, 656.1421, 662.7939, 634.7097, 584.5483, 531.7277, 483.139, 431.5504, 412.0008, 433.1669, 428.6212, 579.4859, 518.613, 545.9809, 527.0002, 460.5888, 621.902, 615.9277, 647.3443, 769.133, 728.3815], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8366, 0.9109, 0.9651, 1.038, 1.0632, 1.0783, 1.2501, 1.4231, 1.3499, 1.4191, 1.2323, 1.2415, 1.225, 1.2347, 1.3151, 1.2161, 1.2717, 1.3554, 1.2988, 1.2479, 1.0195, 1.1253, 1.117, 1.1178, 1.195, 1.1245, 1.1185, 1.1781, 1.2286, 1.2768, 1.2364, 1.1433, 1.1659, 1.1254, 1.2088, 1.0343, 1.0231, 0.967, 0.9576, 0.9327, 0.8479, 0.8032, 0.7825, 0.8024, 0.7907, 0.8652, 0.8911, 0.9293, 0.9403, 0.9832, 0.9554, 1.0039, 1.0361, 1.1083, 1.1978, 1.206, 1.2036, 1.1623, 1.1049, 1.0517, 0.948, 0.8579, 0.9365], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0737, 1.0308, 1.0127, 0.9158, 0.8976, 0.8934, 0.8253, 0.6845, 0.6168, 0.6438, 0.7177, 0.6693, 0.7445, 0.6665, 0.5757, 0.5972, 0.5863, 0.5463, 0.5949, 0.7021, 0.7025, 0.7091, 0.6691, 0.6864, 0.6014, 0.7134, 0.6826, 0.6682, 0.6742, 0.6478, 0.6476, 0.7236, 0.6699, 0.6893, 0.7275, 0.7814, 0.7854, 0.7934, 0.8518, 0.8582, 0.9218, 0.988, 1.0226, 1.008, 1.0196, 0.9511, 0.981, 0.9509, 0.951, 0.931, 0.9759, 0.9662, 0.9245, 0.8126, 0.7794, 0.709, 0.6495, 0.6635, 0.6029, 0.7404, 0.7977, 0.8383, 0.8505], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -36720172.25, -32857936.97, -27389385.38, -23746487.77, -19860854.17, -16021875.98, -9374684.81, 4591834.24, 1761114.88, 3251306.84, 3578171.11, 3524239.56, 1369178.66, 2469114.79, 2142836.48, 3623924.71, 3533265.5, 5061237.67, 8964494.52, 9342541.3, 5385662.05, 5010986.22, -5354907.71, -1912486.82, 2521192.67, 4790727.92, 4106338.22, 2020748.32, 4716517.0, 7411259.36, 9977384.97, 5827741.91, 8541898.34, 5205255.52, 19052317.71, 8073633.53, 1503281.53, -8221102.18, -1064519.75, -22066920.16, -13859327.25, -29998185.59, -31546896.8, -73574866.04, -57128037.63, -45829298.55, -38071660.91, -27139098.22, -21098425.11, -18237823.86, -17435222.72, -14944476.61, -12367410.34, -6475537.11, -7633306.23, 16648885.0, 13487406.44, 12738105.86, 12519112.63, 10693205.79, 6307199.0, 12393001.57, -2830818.31, -9916644.06, -7520459.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1218.481, 1088.9226, 1231.9697, 1268.0198, 1228.4684, 914.9201, 1104.2384, 1056.9423, 1216.7218, 1147.8385, 1064.4055, 1232.0874, 1262.1677, 996.9804, 1020.6904, 668.6583, 890.3405, 1062.3293, 1060.0578, 863.7554, 488.1929, 976.8053, 1191.7718, 1356.06, 1154.2981, 1163.5258, 903.5515, 1254.2804, 1000.2873, 699.9267, 397.097, 526.6153, -110.0663, 281.077, 54.935, -346.6387, -940.7192, -634.1944, -326.3289, -203.5715, 231.9765, 402.7559, 383.9674, 205.8011, 210.078, 253.2033, 606.4746, 464.4638, 1372.7328, 1134.1032, 1550.4867, 1735.1667, 1664.609, 1345.4848, 1600.5326, 994.9954, 444.7366, 428.6991], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -71038.5408, -54005.5986, -38391.5904, -15388.0913, -11582.3184, -3745.3144, -3964.5358, -11322.896, -9518.655, 12417.2304, 70481.3909, 94509.6696, 113162.6087, 119266.0312, 103452.9679, 85373.3665, 68733.55, 53430.6573, 51237.6961, 44456.2768, 65241.5174, 101187.3257, 131702.0956, 104672.336, 82861.3836, 85593.123, 83107.9062, 79290.7234, 88129.9894, 43856.2775, 13818.8334, 11961.8249, 24040.052, 49691.8026, 34529.2432, 17002.0509, 1083.4532, 24553.1021, 54951.495, 75814.532, 146923.2187, 176517.1967, 99866.5724, 49558.1299, 88194.8251, 136530.7722, 48430.5688, 14315.3909, 12144.755, 23484.7822, 48490.1232, 68104.505, 57924.774, 41899.0002, 37561.1313, 51040.8432, 77030.2573, 66900.7285, 66919.6103, 56202.2791, 46289.6421, 31446.3036, 19419.7773, -26313.419, -8781.8046, -17961.7965, -33428.8478, -58432.9025], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.19, 29.23, 43.15, 74.06, 67.69, 74.84, 68.57, 78.7, 79.69, 79.74, 75.15, 75.8, 75.29, 78.24, 81.68, 71.94, 74.06, 75.76, 67.8, 58.33, 48.5, 48.39, 50.46, 53.31, 62.47, 59.87, 60.01, 61.05, 62.57, 70.31, 70.92, 65.28, 73.94, 63.37, 67.82, 58.09, 61.6, 53.18, 50.24, 39.53, 36.35, 29.42, 30.19, 28.68, 27.08, 29.71, 26.21, 31.02, 31.97, 34.42, 25.49, 31.14, 30.98, 48.26, 52.56, 77.76, 75.85, 70.72, 76.77, 64.77, 53.78, 46.8, 51.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2171, -0.4859, -0.3524, -0.275, -0.2173, -0.0888, -0.3216, 0.3782, 0.8721, 0.8449, 0.6991, 0.3816, 0.4272, 0.2193, 0.3753, 0.7809, 0.6366, 0.6541, 0.6609, 0.5126, 0.4254, 0.3332, 0.4252, 0.4469, 0.392, 0.5501, 0.2479, 0.4034, 0.5329, 0.4925, 0.5289, 0.5002, 0.4167, 0.4635, 0.4536, 0.4502, 0.3036, 0.2895, 0.2658, 0.2213, 0.4173, 0.0958, -0.1742, -0.2578, -0.1708, -0.1864, 0.0691, 0.1125, 0.1808, 0.2133, 0.2281, 0.174, 0.2754, 0.369, 0.5499, 0.659, 1.222, 1.3234, 1.2136, 1.2616, 1.0086, 0.8454, 0.5361, 0.6204], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.7932, -96.7092, -89.5979, -93.1608, -72.1051, 293.1575, 88.7329, -26.6478, 125.7466, -15.587, -5.8104, 84.6804, -39.4135, 29.1322, 47.0147, 482.7607, 129.1428, 160.8054, 48.5572, -83.8687, 145.243, -12.614, 63.4872, 117.2472, 460.7245, -18.3052, -0.5443, 91.1486, 107.4374, 24.1516, 11.484, -23.1964, 130.8603, 712.2258, -51.6686, 262.8887, 171.2337, 109.574, -62.056, 1687.0376, 376.2553, 770.1361, 52.1862, -46.4244, -47.9546, 11.1545, -62.5216, -74.7303, -53.8791, -78.0193, -66.3343, -65.998, -8.8833, -76.7055, -85.6914, -97.224, -73.7614, -47.2867, 299.1575, 82.5156, 108.8011, 61.1178, 12.3076], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.13, 33.17, 30.76, 29.21, 28.48, 28.6, 19.7, 20.0, 19.8, 17.28, 17.22, 17.17, 16.52, 14.11, 14.87, 14.65, 14.85, 14.79, 13.3, 13.31, 14.58, 14.99, 15.15, 15.53, 14.16, 14.7, 15.24, 15.21, 15.93, 16.58, 16.29, 18.68, 19.11, 19.42, 19.39, 20.99, 21.02, 21.35, 21.42, 21.71, 20.49, 19.89, 19.68, 19.6, 19.42, 19.84, 19.02, 23.63, 23.52, 23.78, 23.89, 21.72, 21.41, 21.08, 22.01, 20.7, 20.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0788, 1.1286, 1.1437, 1.1322, 0.8943, 1.0009, 0.972, 1.1847, 1.1662, 1.1904, 1.3137, 1.3437, 1.1367, 1.1544, 0.8994, 1.0502, 1.2037, 1.2639, 1.1953, 0.9166, 1.2563, 1.4346, 1.5438, 1.3617, 1.4101, 1.1973, 1.4403, 1.2012, 0.9465, 0.7203, 0.7981, 0.3757, 0.6352, 0.5004, 0.373, 0.063, 0.2703, 0.4591, 0.5319, 0.778, 0.858, 0.8231, 0.6919, 0.6791, 0.6863, 0.8861, 0.7368, 1.3464, 1.1615, 1.4033, 1.5048, 1.4373, 1.2406, 1.3437, 0.9501, 0.6522, 0.684], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5914, 10.0886, 7.1411, 7.1222, 6.7864, 10.2538, 13.3732, 12.2626, 11.2937, 10.5436, 10.1392, 9.1697, 8.2829, 7.8186, 8.9675, 8.5139, 8.2228, 8.9223, 8.506, 7.6794, 7.1971, 6.5967, 6.0606, 7.1864, 7.7407, 6.7528, 5.9498, 6.7286, 8.6897, 9.8502, 9.1212, 8.8793, 8.3829, 9.2701, 8.5058, 7.4707, 6.7304, 6.1665, 6.1394, 5.7989, 5.2338, 5.4563, 6.5583, 7.2708, 7.6439, 7.9579, 8.0043, 6.7426, 5.3251, 5.3431, 5.3209, 5.3246, 6.2008, 6.1026, 11.6962, 11.0433, 11.7159, 12.3405, 11.3253, 10.324, 10.81, 10.1672, 9.6006, 8.8055], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.909319, 1.371683, 1.678268, 1.854529, 1.895062, 1.758323, 1.513923, 1.217842, 1.159549, 1.210638, 1.405547, 1.257891, 1.168518, 1.110586, 1.028804, 1.34294, 1.518108, 1.448265, 1.589453, 1.635123, 1.424342, 1.134062, 0.524011, -0.08095, -0.56948, -0.653078, -0.824149, -0.808114, -0.803866, -0.946196, -0.95364, -0.929319, -0.775305, -0.573893, -0.371558, -0.235611, -0.107983, 0.090392, 0.212322, 0.50649, 0.6921, 0.815425, 1.052206, 1.077883, 1.302017, 1.442033, 1.376834, 1.132943, 0.730664], "market_activity_top_line": [null, null, null, null, 8757.711914, 8744.057878, 8433.256543, 8221.937533, 8053.532064, 8316.099725, 8285.874015, 8337.779655, 8600.825326, 8661.498047, 8730.996159, 8740.839453, 8752.174739, 8811.024088, 9032.057747, 9334.65, 9527.244596, 9704.398828, 9838.951107, 9926.545703, 9877.698698, 9907.672917, 9923.411263, 10060.566406, 10195.753125, 10349.819336, 10543.808073, 10719.260677, 10764.780924, 10809.449479, 10752.30319, 10783.069271, 10909.913541, 11075.129883, 11200.608659, 11189.500716, 11335.433138, 11559.125716, 11824.148633, 11980.693034, 12150.505469, 12170.51569, 12311.777865, 12345.197656, 12284.953971, 12168.908718, 12146.495455, 12002.928303, 11946.07777, 11883.057394, 11848.448168, 11753.393099, 11687.831906, 11652.22095, 11628.539532, 11647.795457, 11787.947135, 11961.28099, 12001.734375, 12004.288281, 11989.013477, 12092.159049, 12119.558529, 12525.19401, 12769.676367, 13120.327669, 13465.743424, 13702.736458, 13796.564388, 13959.574674, 13866.623698, 13632.736594, 13592.245756], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.622268, 4.263562, 4.874637, 5.135488, 5.206955, 5.345218, 5.55469, 5.440696, 5.305493, 5.084095, 4.908148, 4.828342, 4.850136, 5.033501, 4.977063, 4.965725, 4.795761, 4.711728, 4.558826, 4.423751, 4.294034, 4.131447, 3.808604, 3.599994, 3.322504, 1.821964, -0.947857, -2.17578, -2.294295, -1.816142, -0.725447, -0.056985, 0.59959, 0.613768, 0.392796, 0.135379, 0.160112, 0.161515, 0.506897, 0.667987, 0.850995, 1.220438, 1.646956, 2.094577, 2.549485, 2.882856, 3.026115, 3.30159], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.44235, 79.61485, 85.161825, 84.931363, 81.271831, 69.526491, 58.55712, 55.45191, 57.94548, 64.389715, 64.502133, 65.397466, 68.891783, 76.695192, 85.329646, 90.018798, 85.578724, 79.679137, 71.864718, 59.448459, 46.835705, 34.779002, 23.199501, 15.567676, 9.978438, 5.819294, 2.163722, -1.459514, -3.026407, -3.540779, -0.821039, 5.99488, 16.40674, 23.337395, 25.823673, 21.956986, 18.894693, 16.934197, 31.232573, 47.744937, 64.405943, 76.386972, 84.672986, 89.289693, 87.666546, 74.264973, 52.974512, 38.419081], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.44235, 87.78735, 90.7088, 84.7009, 77.6123, 57.78115, 47.58775, 52.3467, 60.43905, 70.83395, 64.61455, 66.2928, 72.3861, 84.4986, 93.9641, 94.70795, 81.13865, 73.77955, 64.0503, 47.0322, 34.22295, 22.7223, 11.62, 7.93585, 4.3892, 1.66015, -1.49185, -5.08275, -4.5933, -4.05515, 1.8987, 12.8108, 26.8186, 30.26805, 28.30995, 18.0903, 15.8324, 14.9737, 45.53095, 64.2573, 81.06695, 88.368, 92.959, 93.9064, 86.0434, 60.8634, 31.68405, 23.86365], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.89725, 14.438152, 15.681829, 15.32735, 14.75826, 13.425957, 12.953789, 12.976631, 13.328764, 13.255894, 12.154674, 12.409357, 13.345678, 14.724254, 14.945082, 15.283573, 14.242297, 14.20862, 13.321836, 11.851536, 10.125663, 9.170586, 7.397169, 6.309734, 5.26288, 4.457359, 3.375029, 2.467087, 1.848343, 1.320297, 1.07325, 1.901276, 3.048183, 3.044252, 2.739183, 2.209277, 2.665096, 2.618005, 5.475458, 7.016398, 9.169882, 11.324905, 12.680005, 12.959644, 13.657855, 12.50119, 10.289552, 9.761583], "market_activity_roc": [null, null, null, null, null, null, null, null, -8.040683, -4.894274, -1.747635, 1.408939, 6.795692, 4.153369, 5.37206, 4.834138, 1.759708, 1.72633, 3.448193, 6.793519, 8.85574, 10.139284, 8.93366, 6.340845, 3.678441, 2.094659, 0.858426, 1.350124, 3.219924, 4.462667, 6.25185, 6.547288, 5.581028, 4.440948, 1.977418, 0.59527, 1.348217, 2.457853, 4.16939, 3.769163, 3.900302, 4.370114, 5.567019, 7.070846, 7.190482, 5.289241, 4.124011, 3.042434, 1.106526, -0.013204, -1.342474, -2.77249, -2.758465, -2.34903, -2.453772, -2.078953, -2.161763, -1.942568, -1.856012, -0.898444, 0.856577, 2.65237, 3.209301, 3.060603, 1.705694, 1.094181, 0.981726, 4.33933, 6.511486, 8.502771, 11.107541, 9.401391, 8.041614, 6.39654, 2.977038, -0.510846, -1.480938], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8667, 0.0722, 2.3333, 7.3175, 10.2592, 7.4526, 8.0016, 7.8534, 7.4303, 2.4269, 4.5213, 3.9705, 7.5664, 7.2595, 7.6609, 9.3608, 9.196, 4.3126, 4.5696, -0.217, 2.9666, 5.6044, 6.3738, 5.5239, -1.4006, 4.4108, 6.8474, 7.9277, 4.1407, 5.0619, 0.6257, 4.2083, -0.0275, -4.4092, -8.042, -5.2797, -13.1904, -6.8557, -8.5156, -10.1188, -14.9403, -9.2823, -4.604, -2.6208, 2.3047, 3.6874, 2.9877, 0.0154, 0.0133, 0.4275, 4.4092, 0.788, 10.6322, 6.0859, 8.9925, 9.6655, 8.2728, 5.9564, 7.2595, -2.0457, -7.519, -5.6931], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.64593, 0.59913, 0.597494, 0.595357, 0.587962, 0.490392, 0.473986, 0.455249, 0.52504, 0.573802, 0.408149, 0.351337, 0.346198, 0.32201, 0.33273, 0.338575, 0.376224, 0.45086, 0.53699, 0.599048, 0.542588, 0.569404, 0.619855, 0.662987, 0.676472, 0.650185, 0.583756, 0.598877, 0.573239, 0.473126, 0.372981, 0.34256, 0.208248, 0.174007, 0.114363, 0.045411, 0.00404, -0.020783, -0.035044, -0.046066, 0.024666, 0.10391, 0.149563, 0.149271, 0.090515, 0.061906, 0.063464, 0.026899, 0.16698, 0.24467, 0.332773, 0.393914, 0.422095, 0.428568, 0.452525, 0.395699, 0.266757, 0.170374], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0076, 0.0107, 0.0171, 0.0255, 0.043, 0.067, 0.091, 0.116, 0.1425, 0.1705, 0.21, 0.2475, 0.2905, 0.337, 0.377, 0.401, 0.434, 0.4755, 0.523, 0.5745, 0.621, 0.674, 0.7225, 0.7675, 0.81, 0.86, 0.8995, 0.9305, 0.955, 0.975, 0.985, 0.9895, 0.9825, 0.976, 0.972, 0.964, 0.9495, 0.939, 0.9325, 0.928, 0.9245, 0.918, 0.8995, 0.8765, 0.839, 0.8, 0.762, 0.715, 0.6645, 0.6165, 0.5775, 0.5465, 0.546, 0.5545, 0.577, 0.5995, 0.636, 0.6785, 0.7215, 0.7605, 0.79, 0.814, 0.833, 0.8415, 0.853, 0.8655, 0.8615, 0.8515], "weekly_rs": {"dates": ["2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.112821, -32.62588, -37.695037, -31.109788, -33.020382, -34.019101, -27.244781, -25.063737, -27.899799, -30.15959, -32.639487, -34.245689, -41.424411, -40.445233, -40.685804, -45.195587, -37.061063, -37.132662, -40.581463, -33.867218, -30.460131, -24.459332, -14.606466, -15.599387, -16.416967, -10.658681], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9441.084961, 9363.057617, 8709.59668, 8270.702148, 8797.375977, 8875.401367, 7870.822754, 7870.822754, 7831.808594, 8421.87793, 8379.013672, 8550.113281, 8999.864258, 8618.553711, 8802.378906, 8699.514648, 8768.09082, 8954.228516, 9431.654297, 9838.950195, 9716.271484, 9873.301758, 9966.538086, 10028.126953, 9738.09668, 9954.389648, 9959.305664, 10340.756836, 10409.695313, 10542.647461, 10823.325195, 10941.503906, 10748.146484, 10827.069336, 10605.099609, 10881.327148, 11181.162109, 11344.209961, 11344.209961, 11037.87793, 11595.554688, 11971.680664, 12253.775391, 12110.25293, 12303.265625, 12106.936523, 12572.96875, 12369.699219, 12111.893555, 11841.536133, 12000.483398, 11374.629883, 11791.866211, 11584.664063, 11355.757813, 10758.609375, 11062.15918, 11370.686523, 11497.270508, 11955.765625, 12140.160156, 12125.209961, 11939.178711, 11939.178711, 11974.074219, 12332.99707, 12144.326172, 13282.857422, 13068.133789, 13612.431641, 13924.396484, 13917.408203, 13842.529297, 14162.010742, 13612.902344, 13160.0, 13250.0], "trend_signal": [0.267339, 0.325089, 0.353839, 0.336226, 0.33403, 0.306577, 0.322756, 0.319167, 0.30456, 0.27028, 0.268446, 0.258089, 0.197994, 0.243131, 0.214655, 0.217661, 0.189661, 0.154119, 0.394125, 0.609065, 0.638958, 0.67947, 0.694702, 0.709244, 0.709839, 0.718131, 0.7255, 0.740857, 0.755929, 0.756905, 0.75844, 0.760179, 0.788905, 0.77675, 0.790929, 0.779607, 0.778881, 0.779321, 0.779702, 0.775208, 0.774512, 0.777339, 0.782262, 0.794208, 0.794863, 0.788708, 0.793732, 0.798643, 0.790149, 0.788304, 0.786208, 0.774708, 0.77431, 0.772762, 0.754869, 0.742315, 0.731768, 0.72794, 0.529393, 0.460333, 0.467869, 0.448256, 0.443607, 0.397411, 0.417923, 0.705714, 0.729327, 0.718607, 0.740071, 0.748006, 0.75106, 0.768208, 0.777018, 0.781048, 0.782893, 0.772238, 0.768875], "smoothed_trend_signal": [0.309872, 0.315263, 0.322032, 0.325835, 0.325137, 0.320905, 0.314274, 0.305287, 0.293579, 0.279493, 0.264304, 0.249718, 0.237319, 0.228489, 0.225718, 0.234972, 0.265563, 0.32418, 0.406716, 0.497203, 0.576991, 0.635483, 0.672831, 0.6952, 0.709318, 0.719943, 0.729535, 0.738728, 0.747229, 0.754794, 0.761647, 0.768051, 0.773723, 0.777946, 0.780231, 0.780761, 0.780202, 0.779262, 0.77848, 0.778317, 0.779214, 0.781361, 0.784417, 0.787593, 0.790136, 0.791682, 0.792165, 0.791518, 0.789639, 0.786546, 0.782378, 0.777158, 0.770466, 0.761102, 0.746687, 0.723459, 0.687597, 0.638764, 0.583021, 0.53088, 0.49164, 0.470492, 0.47071, 0.495048, 0.541804, 0.60069, 0.656441, 0.697974, 0.723256, 0.736261, 0.754862, 0.762521, 0.768566, 0.772597, 0.774405, 0.774328, 0.773757], "avg_distance": [-13.57763283034154, -14.291884190253782, -20.27357392842783, -24.291152898423864, -19.470054558931032, -18.755821085660642, -27.95159276890546, -27.95159276890546, -28.30872291594511, -22.907310999623665, -23.299684403595098, -21.73346258770575, -17.616505243314936, -21.106968493526676, -19.424258448764903, -20.365863434869045, -19.738126777466288, -18.03424842298929, -13.663959805496257, -9.935630297917768, -11.05861400685998, -9.621180909664067, -8.767708644002632, -8.203932796266427, -10.858829224702701, -8.878913741055655, -8.833913220297832, -5.342162708565453, -4.711109562023281, -3.4940842521235407, -0.9247996535527476, 0.15699168672952477, -1.612975026639884, -0.8905263121334381, -2.922406051229753, -0.3938579133364404, 2.350789253475796, 3.8433064154308334, 3.8433064154308334, 1.039185981363151, 6.1440807832796285, 9.587085197941212, 12.16934075163303, 10.855556279522837, 12.622367410298683, 10.8251983551294, 15.09119197779685, 13.230491209288402, 10.870574330596778, 8.395760420157021, 9.850741384017352, 4.12176611357106, 7.941088922749212, 6.044389529960225, 3.94901383250074, -1.5171991903463533, 1.2614531372574882, 4.085669149375751, 5.244401188612664, 9.441401163779982, 11.129322830409178, 10.992470842858472, 9.28956688013133, 9.28956688013133, 9.608995464600746, 12.894524886572711, 11.167457956390344, 21.589413285474496, 19.623863274243224, 24.60628944766662, 27.46197185251125, 27.398002108677616, 26.712571108498473, 29.63705943348847, 24.610598196890034, 20.46479368111104, 21.28864105431013], "avg_trend_signal": 0.6096067922077922, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13383.100151190001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 14870.111279100001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [69], "dtl_danger_indices": [74], "cycle_ribbon_colors": ["rgba(239,68,68,0.510)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.697)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-02-21", "momentum": "0.309872", "trend_signal": "0.267339", "avg_distance": "-11.730753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-02-28", "momentum": "0.315263", "trend_signal": "0.325089", "avg_distance": "-12.460268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.322032", "trend_signal": "0.353839", "avg_distance": "-18.569789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.325835", "trend_signal": "0.336226", "avg_distance": "-22.673225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.325137", "trend_signal": "0.334030", "avg_distance": "-17.749098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.320905", "trend_signal": "0.306577", "avg_distance": "-17.019601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.314274", "trend_signal": "0.322756", "avg_distance": "-26.411890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.305287", "trend_signal": "0.319167", "avg_distance": "-26.411890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.293579", "trend_signal": "0.304560", "avg_distance": "-26.776652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.279493", "trend_signal": "0.270280", "avg_distance": "-21.259810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.264304", "trend_signal": "0.268446", "avg_distance": "-21.660569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.249718", "trend_signal": "0.258089", "avg_distance": "-20.060876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.237319", "trend_signal": "0.197994", "avg_distance": "-15.855938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.228489", "trend_signal": "0.243131", "avg_distance": "-19.420993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.225718", "trend_signal": "0.214655", "avg_distance": "-17.702323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.234972", "trend_signal": "0.217661", "avg_distance": "-18.664051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.265563", "trend_signal": "0.189661", "avg_distance": "-18.022899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.324180", "trend_signal": "0.154119", "avg_distance": "-16.282608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.406716", "trend_signal": "0.394125", "avg_distance": "-11.818925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.497203", "trend_signal": "0.609065", "avg_distance": "-8.010919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.576991", "trend_signal": "0.638958", "avg_distance": "-9.157902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.635483", "trend_signal": "0.679470", "avg_distance": "-7.689750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.672831", "trend_signal": "0.694702", "avg_distance": "-6.818039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.695200", "trend_signal": "0.709244", "avg_distance": "-6.242215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.709318", "trend_signal": "0.709839", "avg_distance": "-8.953847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.719943", "trend_signal": "0.718131", "avg_distance": "-6.931620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.729535", "trend_signal": "0.725500", "avg_distance": "-6.885658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.738728", "trend_signal": "0.740857", "avg_distance": "-3.319288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.747229", "trend_signal": "0.755929", "avg_distance": "-2.674749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.754794", "trend_signal": "0.756905", "avg_distance": "-1.431715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.761647", "trend_signal": "0.758440", "avg_distance": "1.192476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.768051", "trend_signal": "0.760179", "avg_distance": "2.297386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.773723", "trend_signal": "0.788905", "avg_distance": "0.489594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.777946", "trend_signal": "0.776750", "avg_distance": "1.227482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.780231", "trend_signal": "0.790929", "avg_distance": "-0.847820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.780761", "trend_signal": "0.779607", "avg_distance": "1.734764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.780202", "trend_signal": "0.778881", "avg_distance": "4.538066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.779262", "trend_signal": "0.779321", "avg_distance": "6.062479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.778480", "trend_signal": "0.779702", "avg_distance": "6.062479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.778317", "trend_signal": "0.775208", "avg_distance": "3.198433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.779214", "trend_signal": "0.774512", "avg_distance": "8.412421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.781361", "trend_signal": "0.777339", "avg_distance": "11.929004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.784417", "trend_signal": "0.782262", "avg_distance": "14.566444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.787593", "trend_signal": "0.794208", "avg_distance": "13.224583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.790136", "trend_signal": "0.794863", "avg_distance": "15.029152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.791682", "trend_signal": "0.788708", "avg_distance": "13.193576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.792165", "trend_signal": "0.793732", "avg_distance": "17.550736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.791518", "trend_signal": "0.798643", "avg_distance": "15.650271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.789639", "trend_signal": "0.790149", "avg_distance": "13.239922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.786546", "trend_signal": "0.788304", "avg_distance": "10.712220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.782378", "trend_signal": "0.786208", "avg_distance": "12.198295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.777158", "trend_signal": "0.774708", "avg_distance": "6.346889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.770466", "trend_signal": "0.774310", "avg_distance": "10.247832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.761102", "trend_signal": "0.772762", "avg_distance": "8.310600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.746687", "trend_signal": "0.754869", "avg_distance": "6.170445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.723459", "trend_signal": "0.742315", "avg_distance": "0.587417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.687597", "trend_signal": "0.731768", "avg_distance": "3.425450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.638764", "trend_signal": "0.727940", "avg_distance": "6.310021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.583021", "trend_signal": "0.529393", "avg_distance": "7.493515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.530880", "trend_signal": "0.460333", "avg_distance": "11.780207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.491640", "trend_signal": "0.467869", "avg_distance": "13.504200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.470492", "trend_signal": "0.448256", "avg_distance": "13.364424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.470710", "trend_signal": "0.443607", "avg_distance": "11.769196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.495048", "trend_signal": "0.397411", "avg_distance": "11.769196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.541804", "trend_signal": "0.417923", "avg_distance": "12.095871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.600690", "trend_signal": "0.705714", "avg_distance": "15.455941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.656441", "trend_signal": "0.729327", "avg_distance": "13.689692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.697974", "trend_signal": "0.718607", "avg_distance": "24.348101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.723256", "trend_signal": "0.740071", "avg_distance": "22.337963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.736261", "trend_signal": "0.748006", "avg_distance": "27.433430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.754862", "trend_signal": "0.751060", "avg_distance": "28.809616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.762521", "trend_signal": "0.768208", "avg_distance": "28.301418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.768566", "trend_signal": "0.777018", "avg_distance": "27.068507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.772597", "trend_signal": "0.781048", "avg_distance": "29.637059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.774405", "trend_signal": "0.782893", "avg_distance": "24.610598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.774328", "trend_signal": "0.772238", "avg_distance": "20.464794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.773757", "trend_signal": "0.768875", "avg_distance": "21.288641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c3c9ee60-f2ef-4c7e-955c-79aa9863e4c6/", "share_image": "https://sharemaestro.com/terminal/c3c9ee60-f2ef-4c7e-955c-79aa9863e4c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}