{"ticker": {"uuid": "c3c9ee60-f2ef-4c7e-955c-79aa9863e4c6", "symbol": "0013P0", "name": "KB Rise US Bank Top10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0013P0 rose 13.03%, moving from 10,758.61 to 12,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -45.13 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,160.00"}, {"label": "12-Week Change", "value": "13.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.13"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12478.692553, "high": 12478.692553, "low": 12070.0, "close": 12160.0, "volume": 77277}, "trend_line": 11812.958073, "activity_lines": {"activity_5": 12135.200326, "activity_10": 12063.369283, "activity_20": 11836.117057, "activity_30": 11844.869311}, "trend_signal": 1, "fair_value": 10528.662969, "relative_strength": -45.129024, "rate_of_change": 0.2769695721930886, "market_dynamics": 0.190396, "expectation": {"probability": 52.2546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 9762.942223, "high": 9845.842106, "low": 9436.208367, "close": 9441.084961, "volume": 566472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9441.084961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9377.688317, "high": 9377.688317, "low": 9119.231128, "close": 9363.057617, "volume": 558065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9402.071289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9328.922854, "high": 9421.578125, "low": 8680.337116, "close": 8709.59668, "volume": 484054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9171.246419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8587.680614, "high": 8675.459291, "low": 8207.308669, "close": 8270.702148, "volume": 550808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8946.110352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8412.123921, "high": 8841.265325, "low": 8387.740953, "close": 8797.375977, "volume": 229081}, "trend_line": null, "activity_lines": {"activity_5": 8757.711914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8916.363477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8885.15599, "high": 9304.541653, "low": 8646.201442, "close": 8875.401367, "volume": 55199}, "trend_line": null, "activity_lines": {"activity_5": 8744.057878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8909.536458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8651.078384, "high": 8787.622182, "low": 7831.810002, "close": 7870.822754, "volume": 65749}, "trend_line": null, "activity_lines": {"activity_5": 8433.256543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8761.148786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7134.457103, "high": 8182.923961, "low": 7119.827321, "close": 7870.822754, "volume": 105851}, "trend_line": null, "activity_lines": {"activity_5": 8221.937533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8649.858032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7812.302221, "high": 7880.575768, "low": 7724.524206, "close": 7831.808594, "volume": 26318}, "trend_line": null, "activity_lines": {"activity_5": 8053.532064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8558.96365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7968.353436, "high": 8436.507712, "low": 7651.375636, "close": 8421.87793, "volume": 61564}, "trend_line": null, "activity_lines": {"activity_5": 8111.075944, "activity_10": 8316.099725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8545.255078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8348.728258, "high": 8574.556581, "low": 8304.838916, "close": 8379.013672, "volume": 42321}, "trend_line": null, "activity_lines": {"activity_5": 8179.364942, "activity_10": 8285.874015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8530.142223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8359.459001, "high": 8618.553296, "low": 8335.016139, "close": 8550.113281, "volume": 22703}, "trend_line": null, "activity_lines": {"activity_5": 8337.779655, "activity_10": 8306.067711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8531.806478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8603.888008, "high": 9087.857906, "low": 8564.779426, "close": 8999.864258, "volume": 62169}, "trend_line": null, "activity_lines": {"activity_5": 8600.825326, "activity_10": 8422.815119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8567.810923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8999.862873, "high": 9029.19481, "low": 8589.2215, "close": 8618.553711, "volume": 25398}, "trend_line": null, "activity_lines": {"activity_5": 8661.498047, "activity_10": 8464.955744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8571.435407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8682.10329, "high": 8939.53355, "low": 8320.348986, "close": 8802.378906, "volume": 29495}, "trend_line": null, "activity_lines": {"activity_5": 8730.996159, "activity_10": 8534.194558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8586.831641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8670.123734, "high": 8880.754448, "low": 8660.327646, "close": 8699.514648, "volume": 18365}, "trend_line": null, "activity_lines": {"activity_5": 8740.839453, "activity_10": 8584.639817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8593.874329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8959.129254, "high": 9071.790055, "low": 8660.326576, "close": 8768.09082, "volume": 50352}, "trend_line": null, "activity_lines": {"activity_5": 8752.174739, "activity_10": 8650.751411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8604.122358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8738.700984, "high": 9081.585748, "low": 8709.310734, "close": 8954.228516, "volume": 37671}, "trend_line": null, "activity_lines": {"activity_5": 8811.024088, "activity_10": 8734.392258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8623.5727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9027.704916, "high": 9431.654297, "low": 9013.009791, "close": 9431.654297, "volume": 63902}, "trend_line": null, "activity_lines": {"activity_5": 9032.057747, "activity_10": 8885.139506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8666.10331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9456.189321, "high": 9912.558302, "low": 9372.76679, "close": 9838.950195, "volume": 217019}, "trend_line": null, "activity_lines": {"activity_5": 9334.65, "activity_10": 9080.85245, "activity_20": 8796.457108, "activity_30": null}, "trend_signal": 0, "fair_value": 8724.745654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9706.455469, "high": 9848.764472, "low": 9529.796094, "close": 9716.271484, "volume": 124090}, "trend_line": null, "activity_lines": {"activity_5": 9527.244596, "activity_10": 9228.495224, "activity_20": 8890.888139, "activity_30": null}, "trend_signal": 0, "fair_value": 8771.96117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9716.269413, "high": 9917.466627, "low": 9618.125277, "close": 9873.301758, "volume": 77644}, "trend_line": null, "activity_lines": {"activity_5": 9704.398828, "activity_10": 9380.375177, "activity_20": 8998.964023, "activity_30": null}, "trend_signal": 0, "fair_value": 8822.022106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9888.022692, "high": 10020.517367, "low": 9819.324273, "close": 9966.538086, "volume": 59412}, "trend_line": null, "activity_lines": {"activity_5": 9838.951107, "activity_10": 9525.149219, "activity_20": 9113.489823, "activity_30": null}, "trend_signal": 0, "fair_value": 8871.78367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10172.638733, "high": 10249.335938, "low": 9944.559229, "close": 10028.126953, "volume": 51968}, "trend_line": null, "activity_lines": {"activity_5": 9926.545703, "activity_10": 9663.545348, "activity_20": 9227.895794, "activity_30": null}, "trend_signal": 0, "fair_value": 8919.96464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9708.602725, "high": 9870.821194, "low": 9644.697998, "close": 9738.09668, "volume": 39862}, "trend_line": null, "activity_lines": {"activity_5": 9877.698698, "activity_10": 9723.580096, "activity_20": 9306.311144, "activity_30": null}, "trend_signal": 0, "fair_value": 8952.689922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9856.075555, "high": 10077.284087, "low": 9856.075555, "close": 9954.389648, "volume": 41928}, "trend_line": null, "activity_lines": {"activity_5": 9907.672917, "activity_10": 9805.927788, "activity_20": 9400.846203, "activity_30": null}, "trend_signal": 0, "fair_value": 8991.216834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9944.559211, "high": 10052.704878, "low": 9895.401726, "close": 9959.305664, "volume": 37666}, "trend_line": null, "activity_lines": {"activity_5": 9923.411263, "activity_10": 9866.353391, "activity_20": 9490.711414, "activity_30": null}, "trend_signal": 0, "fair_value": 9027.071976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10165.768021, "high": 10357.48091, "low": 10126.442032, "close": 10340.756836, "volume": 32797}, "trend_line": null, "activity_lines": {"activity_5": 10060.566406, "activity_10": 9974.475302, "activity_20": 9606.960152, "activity_30": null}, "trend_signal": 0, "fair_value": 9073.989293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10650.979541, "high": 10650.979541, "low": 10207.802256, "close": 10409.695313, "volume": 43362}, "trend_line": null, "activity_lines": {"activity_5": 10195.753125, "activity_10": 10069.921875, "activity_20": 9718.012867, "activity_30": null}, "trend_signal": 0, "fair_value": 9120.048121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.909319, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10188.106445, "high": 10586.964989, "low": 10119.168074, "close": 10542.647461, "volume": 107024}, "trend_line": 9167.468099, "activity_lines": {"activity_5": 10349.819336, "activity_10": 10171.759002, "activity_20": 9829.452041, "activity_30": 9499.538356}, "trend_signal": 1, "fair_value": 9167.468099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.371683, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10582.040868, "high": 10843.021874, "low": 10409.694826, "close": 10823.325195, "volume": 115378}, "trend_line": 9213.542773, "activity_lines": {"activity_5": 10543.808073, "activity_10": 10311.833949, "activity_20": 9957.523526, "activity_30": 9606.367846}, "trend_signal": 1, "fair_value": 9220.882844, "relative_strength": null, "rate_of_change": 0.5025888664398559, "market_dynamics": 1.678268, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10951.353857, "high": 10956.276414, "low": 10808.55293, "close": 10941.503906, "volume": 98248}, "trend_line": 9266.15765, "activity_lines": {"activity_5": 10719.260677, "activity_10": 10453.267685, "activity_20": 10085.210547, "activity_30": 9717.849209}, "trend_signal": 1, "fair_value": 9274.652252, "relative_strength": null, "rate_of_change": 0.571060213169968, "market_dynamics": 1.854529, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10970.114234, "high": 11068.767544, "low": 10733.348669, "close": 10748.146484, "volume": 94931}, "trend_line": 9334.10931, "activity_lines": {"activity_5": 10764.780924, "activity_10": 10540.123668, "activity_20": 10183.095001, "activity_30": 9813.461392}, "trend_signal": 1, "fair_value": 9319.303593, "relative_strength": null, "rate_of_change": 0.7333315767620318, "market_dynamics": 1.895062, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10876.395392, "high": 10876.395392, "low": 10787.608491, "close": 10827.069336, "volume": 35008}, "trend_line": 9419.321549, "activity_lines": {"activity_5": 10809.449479, "activity_10": 10627.118199, "activity_20": 10280.170764, "activity_30": 9909.781394}, "trend_signal": 1, "fair_value": 9363.649644, "relative_strength": null, "rate_of_change": 0.9129123751390953, "market_dynamics": 1.758323, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10762.945196, "high": 11034.238067, "low": 9963.861028, "close": 10605.099609, "volume": 304322}, "trend_line": 9479.579004, "activity_lines": {"activity_5": 10752.30319, "activity_10": 10659.228373, "activity_20": 10345.589811, "activity_30": 9986.283204}, "trend_signal": 1, "fair_value": 9399.119643, "relative_strength": null, "rate_of_change": 0.6397218173998556, "market_dynamics": 1.513923, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10762.94436, "high": 11004.642447, "low": 10698.820494, "close": 10881.327148, "volume": 67850}, "trend_line": 9546.443197, "activity_lines": {"activity_5": 10783.069271, "activity_10": 10725.798047, "activity_20": 10428.731859, "activity_30": 10076.718568}, "trend_signal": 1, "fair_value": 9440.292074, "relative_strength": null, "rate_of_change": 0.7053498153429311, "market_dynamics": 1.217842, "expectation": {"probability": 66.3818, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11157.55385, "high": 11289.86099, "low": 11032.935413, "close": 11181.162109, "volume": 97131}, "trend_line": 9656.787842, "activity_lines": {"activity_5": 10909.913541, "activity_10": 10830.029758, "activity_20": 10530.040034, "activity_30": 10182.184305}, "trend_signal": 1, "fair_value": 9487.342615, "relative_strength": null, "rate_of_change": 1.1558718019154544, "market_dynamics": 1.159549, "expectation": {"probability": 68.7003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11314.565331, "high": 11408.441115, "low": 11156.456472, "close": 11344.209961, "volume": 112899}, "trend_line": 9772.567415, "activity_lines": {"activity_5": 11075.129883, "activity_10": 10941.690962, "activity_20": 10635.385761, "activity_30": 10291.050248}, "trend_signal": 1, "fair_value": 9536.207545, "relative_strength": null, "rate_of_change": 1.1989449793692568, "market_dynamics": 1.210638, "expectation": {"probability": 71.0784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11398.559262, "high": 11642.637973, "low": 11260.215375, "close": 11344.209961, "volume": 223516}, "trend_line": 9889.647461, "activity_lines": {"activity_5": 11200.608659, "activity_10": 11035.107564, "activity_20": 10729.350623, "activity_30": 10392.446541}, "trend_signal": 1, "fair_value": 9582.566581, "relative_strength": null, "rate_of_change": 1.1980479747859683, "market_dynamics": 1.405547, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11284.919306, "high": 11383.736756, "low": 10983.528486, "close": 11037.87793, "volume": 34253}, "trend_line": 9976.847461, "activity_lines": {"activity_5": 11189.500716, "activity_10": 11055.836257, "activity_20": 10785.033598, "activity_30": 10466.525926}, "trend_signal": 1, "fair_value": 9618.949365, "relative_strength": null, "rate_of_change": 0.8817301156979926, "market_dynamics": 1.257891, "expectation": {"probability": 75.1592, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11161.397822, "high": 11600.503708, "low": 11092.225812, "close": 11595.554688, "volume": 37461}, "trend_line": 10084.065495, "activity_lines": {"activity_5": 11335.433138, "activity_10": 11168.956534, "activity_20": 10888.119466, "activity_30": 10570.95865}, "trend_signal": 1, "fair_value": 9667.159251, "relative_strength": null, "rate_of_change": 1.0746684703672384, "market_dynamics": 1.168518, "expectation": {"probability": 64.7177, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11600.504658, "high": 12050.864993, "low": 11526.269544, "close": 11971.680664, "volume": 62691}, "trend_line": 10198.117741, "activity_lines": {"activity_5": 11559.125716, "activity_10": 11336.422816, "activity_20": 11018.077888, "activity_30": 10692.740274}, "trend_signal": 1, "fair_value": 9722.028809, "relative_strength": null, "rate_of_change": 1.131014530365258, "market_dynamics": 1.110586, "expectation": {"probability": 66.4751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12031.068925, "high": 12293.367557, "low": 11897.445342, "close": 12253.775391, "volume": 89949}, "trend_line": 10306.581445, "activity_lines": {"activity_5": 11824.148633, "activity_10": 11536.448562, "activity_20": 11164.910193, "activity_30": 10825.363348}, "trend_signal": 1, "fair_value": 9780.906636, "relative_strength": null, "rate_of_change": 1.063565912403009, "market_dynamics": 1.028804, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12278.520481, "high": 12318.112647, "low": 12040.967641, "close": 12110.25293, "volume": 132872}, "trend_line": 10422.971419, "activity_lines": {"activity_5": 11980.693034, "activity_10": 11683.004244, "activity_20": 11287.182087, "activity_30": 10941.729251}, "trend_signal": 1, "fair_value": 9833.846325, "relative_strength": null, "rate_of_change": 1.1292781667820966, "market_dynamics": 1.34294, "expectation": {"probability": 75.4137, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12342.857791, "high": 12585.358183, "low": 12115.202836, "close": 12303.265625, "volume": 128628}, "trend_line": 10539.667643, "activity_lines": {"activity_5": 12150.505469, "activity_10": 11841.322532, "activity_20": 11417.921257, "activity_30": 11063.038554}, "trend_signal": 1, "fair_value": 9888.722309, "relative_strength": null, "rate_of_change": 1.1196061018384451, "market_dynamics": 1.518108, "expectation": {"probability": 66.5041, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12300.289351, "high": 12300.289351, "low": 12002.822819, "close": 12106.936523, "volume": 75458}, "trend_line": 10653.248372, "activity_lines": {"activity_5": 12170.51569, "activity_10": 11933.068874, "activity_20": 11517.747326, "activity_30": 11164.152676}, "trend_signal": 1, "fair_value": 9936.944357, "relative_strength": null, "rate_of_change": 1.0776500061217285, "market_dynamics": 1.448265, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12310.205711, "high": 12716.745841, "low": 12211.049805, "close": 12572.96875, "volume": 219158}, "trend_line": 10780.077637, "activity_lines": {"activity_5": 12311.777865, "activity_10": 12087.264542, "activity_20": 11651.707194, "activity_30": 11288.005603}, "trend_signal": 1, "fair_value": 9993.029983, "relative_strength": null, "rate_of_change": 1.1905219945246603, "market_dynamics": 1.589453, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12518.432956, "high": 12572.969514, "low": 12027.612134, "close": 12369.699219, "volume": 284344}, "trend_line": 10893.92666, "activity_lines": {"activity_5": 12345.197656, "activity_10": 12179.196538, "activity_20": 11753.862044, "activity_30": 11390.561834}, "trend_signal": 1, "fair_value": 10042.543925, "relative_strength": null, "rate_of_change": 1.0561057798808398, "market_dynamics": 1.635123, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12339.952783, "high": 12339.952783, "low": 11700.397047, "close": 12111.893555, "volume": 147083}, "trend_line": 10983.267969, "activity_lines": {"activity_5": 12284.953971, "activity_10": 12205.609517, "activity_20": 11821.802344, "activity_30": 11469.140344}, "trend_signal": 1, "fair_value": 10084.77555, "relative_strength": null, "rate_of_change": 0.8201019869909908, "market_dynamics": 1.424342, "expectation": {"probability": 67.6732, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11809.468442, "high": 11861.028716, "low": 11516.958519, "close": 11841.536133, "volume": 246220}, "trend_line": 11050.020833, "activity_lines": {"activity_5": 12134.481771, "activity_10": 12168.908718, "activity_20": 11855.888612, "activity_30": 11524.512483}, "trend_signal": 1, "fair_value": 10119.910762, "relative_strength": null, "rate_of_change": 0.6077686913258271, "market_dynamics": 1.134062, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12070.0226, "high": 12263.740423, "low": 11632.918923, "close": 12000.483398, "volume": 263452}, "trend_line": 11126.16123, "activity_lines": {"activity_5": 12067.773958, "activity_10": 12146.495455, "activity_20": 11898.92753, "activity_30": 11585.832649}, "trend_signal": 1, "fair_value": 10156.784735, "relative_strength": null, "rate_of_change": 0.6890520674188416, "market_dynamics": 0.524011, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12204.134295, "high": 12517.060815, "low": 11354.761534, "close": 11374.629883, "volume": 236607}, "trend_line": 11176.205501, "activity_lines": {"activity_5": 11799.545182, "activity_10": 12002.928303, "activity_20": 11876.755836, "activity_30": 11601.862884}, "trend_signal": 1, "fair_value": 10180.204834, "relative_strength": -32.112821, "rate_of_change": 0.44978919472300927, "market_dynamics": -0.08095, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12070.022445, "high": 12070.022445, "low": 11662.721276, "close": 11791.866211, "volume": 84811}, "trend_line": 11237.049772, "activity_lines": {"activity_5": 11750.28444, "activity_10": 11946.07777, "activity_20": 11892.258431, "activity_30": 11641.58293}, "trend_signal": 1, "fair_value": 10210.613539, "relative_strength": -32.62588, "rate_of_change": 0.5444090214210525, "market_dynamics": -0.56948, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11791.865345, "high": 11791.865345, "low": 11175.946574, "close": 11584.664063, "volume": 612114}, "trend_line": 11288.934342, "activity_lines": {"activity_5": 11670.478516, "activity_10": 11859.952468, "activity_20": 11883.057394, "activity_30": 11664.009659}, "trend_signal": 1, "fair_value": 10236.058919, "relative_strength": -37.695037, "rate_of_change": 0.4617276870062809, "market_dynamics": -0.653078, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11345.805193, "high": 11485.139823, "low": 10579.465171, "close": 11355.757813, "volume": 178410}, "trend_line": 11342.85638, "activity_lines": {"activity_5": 11549.519141, "activity_10": 11741.764009, "activity_20": 11848.448168, "activity_30": 11668.32085}, "trend_signal": 1, "fair_value": 10256.417081, "relative_strength": -31.109788, "rate_of_change": 0.47765392521935524, "market_dynamics": -0.824149, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11092.017297, "high": 11375.661623, "low": 10579.465578, "close": 10758.609375, "volume": 545497}, "trend_line": 11369.663704, "activity_lines": {"activity_5": 11261.895508, "activity_10": 11532.230522, "activity_20": 11753.393099, "activity_30": 11630.627495}, "trend_signal": 0, "fair_value": 10265.384801, "relative_strength": -33.020382, "rate_of_change": 0.23633662546647927, "market_dynamics": -0.808114, "expectation": {"probability": 70.5357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10758.609828, "high": 11310.970677, "low": 10728.752447, "close": 11062.15918, "volume": 136890}, "trend_line": 11406.425488, "activity_lines": {"activity_5": 11158.246745, "activity_10": 11402.402948, "activity_20": 11687.831906, "activity_30": 11610.788493}, "trend_signal": 0, "fair_value": 10279.363298, "relative_strength": -34.019101, "rate_of_change": 0.32333220187565415, "market_dynamics": -0.803866, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11047.231504, "high": 11465.234043, "low": 11017.374122, "close": 11370.686523, "volume": 71187}, "trend_line": 11440.756478, "activity_lines": {"activity_5": 11178.27181, "activity_10": 11356.140519, "activity_20": 11652.22095, "activity_30": 11608.482754}, "trend_signal": 0, "fair_value": 10298.179216, "relative_strength": -27.244781, "rate_of_change": 0.30097939127482215, "market_dynamics": -0.946196, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11068.676818, "high": 11626.845295, "low": 10934.118387, "close": 11497.270508, "volume": 66945}, "trend_line": 11477.008984, "activity_lines": {"activity_5": 11268.570182, "activity_10": 11351.057227, "activity_20": 11628.539532, "activity_30": 11612.12882}, "trend_signal": 0, "fair_value": 10318.502797, "relative_strength": -25.063737, "rate_of_change": 0.3168715816101188, "market_dynamics": -0.966519, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11562.058399, "high": 11995.634789, "low": 11487.303711, "close": 11955.765625, "volume": 83875}, "trend_line": 11524.112923, "activity_lines": {"activity_5": 11517.526497, "activity_10": 11440.511648, "activity_20": 11647.795457, "activity_30": 11643.016345}, "trend_signal": 0, "fair_value": 10345.790511, "relative_strength": -27.899799, "rate_of_change": 0.41041998891582065, "market_dynamics": -0.950061, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11950.782721, "high": 12224.882613, "low": 11866.060742, "close": 12140.160156, "volume": 82137}, "trend_line": 11568.007422, "activity_lines": {"activity_5": 11787.947135, "activity_10": 11561.415447, "activity_20": 11680.241871, "activity_30": 11682.761328}, "trend_signal": 0, "fair_value": 10375.206407, "relative_strength": -30.15959, "rate_of_change": 0.38089264912004367, "market_dynamics": -0.793513, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12180.030574, "high": 12349.474375, "low": 12055.439427, "close": 12125.209961, "volume": 71853}, "trend_line": 11607.46429, "activity_lines": {"activity_5": 11961.28099, "activity_10": 11677.061452, "activity_20": 11708.671098, "activity_30": 11718.709879}, "trend_signal": 1, "fair_value": 10403.432271, "relative_strength": -32.639487, "rate_of_change": 0.3410861227920753, "market_dynamics": -0.586693, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12005.601878, "high": 12102.28498, "low": 11876.027097, "close": 11954.587891, "volume": 67836}, "trend_line": 11647.679004, "activity_lines": {"activity_5": 12006.870768, "activity_10": 11748.038352, "activity_20": 11720.119513, "activity_30": 11741.10495}, "trend_signal": 1, "fair_value": 10428.053788, "relative_strength": -34.161898, "rate_of_change": 0.3464556340237488, "market_dynamics": -0.370198, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11989.527788, "high": 12019.47665, "low": 11819.818006, "close": 11954.587891, "volume": 54121}, "trend_line": 11685.262956, "activity_lines": {"activity_5": 12013.533789, "activity_10": 11816.056676, "activity_20": 11732.992629, "activity_30": 11760.905523}, "trend_signal": 1, "fair_value": 10451.905884, "relative_strength": -41.350633, "rate_of_change": 0.32267331531967813, "market_dynamics": -0.228163, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11779.886275, "high": 12044.43457, "low": 11719.988548, "close": 11989.52832, "volume": 88693}, "trend_line": 11731.41058, "activity_lines": {"activity_5": 12001.355794, "activity_10": 11883.701918, "activity_20": 11749.934668, "activity_30": 11780.535547}, "trend_signal": 1, "fair_value": 10475.561614, "relative_strength": -40.371127, "rate_of_change": 0.39492157064641814, "market_dynamics": -0.096652, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11949.596502, "high": 12353.905539, "low": 11824.809571, "close": 12348.914063, "volume": 80451}, "trend_line": 11780.330143, "activity_lines": {"activity_5": 12106.722201, "activity_10": 12005.166921, "activity_20": 11802.597907, "activity_30": 11820.374481}, "trend_signal": 1, "fair_value": 10503.945742, "relative_strength": -40.612908, "rate_of_change": 0.416996427381024, "market_dynamics": 0.069436, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12478.692553, "high": 12478.692553, "low": 12070.0, "close": 12160.0, "volume": 77277}, "trend_line": 11812.958073, "activity_lines": {"activity_5": 12135.200326, "activity_10": 12063.369283, "activity_20": 11836.117057, "activity_30": 11844.869311}, "trend_signal": 1, "fair_value": 10528.662969, "relative_strength": -45.129024, "rate_of_change": 0.2769695721930886, "market_dynamics": 0.190396, "expectation": {"probability": 52.2546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3c9ee60-f2ef-4c7e-955c-79aa9863e4c6/", "share_image": "https://sharemaestro.com/terminal/c3c9ee60-f2ef-4c7e-955c-79aa9863e4c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}