{"ticker": {"uuid": "c3cc91fb-9dcd-43bb-ba5e-7fcedf095884", "symbol": "RGLDSH", "name": "Raiffeisen ETF - Solid Gold H CHF (hedged)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGLDSH fell 11.98%, moving from 9,489.00 to 8,352.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.58 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is positive at 62.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,352.00"}, {"label": "12-Week Change", "value": "-11.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.58"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8409.0, "high": 8409.0, "low": 8141.0, "close": 8352.0, "volume": 39}, "trend_line": 8672.4, "activity_lines": {"activity_5": 8449.6, "activity_10": 8574.654545, "activity_20": 8790.971429, "activity_30": 8799.772043}, "trend_signal": 0, "fair_value": 5905.507822, "relative_strength": -0.577282, "rate_of_change": 0.25586879401575524, "market_dynamics": -1.106975, "expectation": {"probability": 62.3944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4215.5, "high": 4232.0, "low": 4207.0, "close": 4232.0, "volume": 6}, "trend_line": 4151.75, "activity_lines": {"activity_5": 4251.1, "activity_10": 4284.345455, "activity_20": 4264.007143, "activity_30": 4222.052688}, "trend_signal": 1, "fair_value": 4175.737179, "relative_strength": 2.649675, "rate_of_change": 0.2680738531390087, "market_dynamics": -0.042245, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4214.5, "high": 4214.5, "low": 4147.0, "close": 4203.5, "volume": 16}, "trend_line": 4161.933333, "activity_lines": {"activity_5": 4229.533333, "activity_10": 4265.818182, "activity_20": 4262.283333, "activity_30": 4225.391398}, "trend_signal": 1, "fair_value": 4176.532051, "relative_strength": 0.938125, "rate_of_change": 0.24527808755344005, "market_dynamics": -0.411439, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4207.5, "high": 4207.5, "low": 4111.5, "close": 4120.0, "volume": 7}, "trend_line": 4169.966667, "activity_lines": {"activity_5": 4189.866667, "activity_10": 4235.290909, "activity_20": 4252.735714, "activity_30": 4222.686022}, "trend_signal": 1, "fair_value": 4176.259615, "relative_strength": 0.458746, "rate_of_change": 0.19301928592424528, "market_dynamics": -0.712827, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4137.5, "high": 4137.5, "low": 4094.5, "close": 4094.5, "volume": 6}, "trend_line": 4173.933333, "activity_lines": {"activity_5": 4152.466667, "activity_10": 4204.1, "activity_20": 4240.721429, "activity_30": 4217.817204}, "trend_signal": 0, "fair_value": 4175.657051, "relative_strength": -0.622193, "rate_of_change": 0.09512464527333978, "market_dynamics": -1.028173, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4105.5, "high": 4138.0, "low": 4096.5, "close": 4132.0, "volume": 7}, "trend_line": 4179.066667, "activity_lines": {"activity_5": 4135.8, "activity_10": 4183.154545, "activity_20": 4232.183333, "activity_30": 4215.111828}, "trend_signal": 0, "fair_value": 4174.849359, "relative_strength": 3.903172, "rate_of_change": 0.12298552924683488, "market_dynamics": -1.200042, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4125.0, "high": 4187.0, "low": 4113.5, "close": 4187.0, "volume": 77}, "trend_line": 4187.283333, "activity_lines": {"activity_5": 4146.0, "activity_10": 4175.3, "activity_20": 4228.319048, "activity_30": 4215.623656}, "trend_signal": 0, "fair_value": 4174.304487, "relative_strength": 2.910979, "rate_of_change": 0.1966148581663739, "market_dynamics": -1.132669, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4182.5, "high": 4227.5, "low": 4182.5, "close": 4197.0, "volume": 4}, "trend_line": 4194.95, "activity_lines": {"activity_5": 4162.533333, "activity_10": 4173.336364, "activity_20": 4224.354762, "activity_30": 4216.250538}, "trend_signal": 0, "fair_value": 4172.663462, "relative_strength": 2.134187, "rate_of_change": 0.18309405861262043, "market_dynamics": -1.033247, "expectation": {"probability": 50.8515, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4193.5, "high": 4209.0, "low": 4159.5, "close": 4183.5, "volume": 32}, "trend_line": 4201.316667, "activity_lines": {"activity_5": 4175.0, "activity_10": 4171.690909, "activity_20": 4218.321429, "activity_30": 4215.511828}, "trend_signal": 0, "fair_value": 4169.621795, "relative_strength": 0.738057, "rate_of_change": 0.15176979463402984, "market_dynamics": -0.831563, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4164.0, "high": 4169.0, "low": 4115.0, "close": 4135.0, "volume": 185}, "trend_line": 4202.783333, "activity_lines": {"activity_5": 4167.066667, "activity_10": 4163.009091, "activity_20": 4206.966667, "activity_30": 4211.233333}, "trend_signal": 0, "fair_value": 4165.557692, "relative_strength": 1.466681, "rate_of_change": 0.034909675138759526, "market_dynamics": -0.626869, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4128.0, "high": 4128.0, "low": 4084.5, "close": 4084.5, "volume": 3}, "trend_line": 4199.883333, "activity_lines": {"activity_5": 4139.6, "activity_10": 4146.654545, "activity_20": 4191.411905, "activity_30": 4203.602151}, "trend_signal": 0, "fair_value": 4162.362179, "relative_strength": 0.352177, "rate_of_change": -0.06900189160906585, "market_dynamics": -0.811208, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4076.0, "high": 4076.0, "low": 4034.0, "close": 4034.0, "volume": 9}, "trend_line": 4193.433333, "activity_lines": {"activity_5": 4098.466667, "activity_10": 4124.309091, "activity_20": 4172.314286, "activity_30": 4192.9}, "trend_signal": 0, "fair_value": 4159.169872, "relative_strength": 1.224629, "rate_of_change": -0.15357569457512876, "market_dynamics": -0.933961, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4027.5, "high": 4080.0, "low": 4027.5, "close": 4064.5, "volume": 13}, "trend_line": 4187.9, "activity_lines": {"activity_5": 4077.7, "activity_10": 4111.109091, "activity_20": 4157.385714, "activity_30": 4184.58172}, "trend_signal": 0, "fair_value": 4155.711538, "relative_strength": 0.825577, "rate_of_change": -0.13195233024109487, "market_dynamics": -1.131452, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4083.0, "high": 4138.5, "low": 4083.0, "close": 4107.5, "volume": 22}, "trend_line": 4187.75, "activity_lines": {"activity_5": 4080.1, "activity_10": 4108.254545, "activity_20": 4148.047619, "activity_30": 4179.394624}, "trend_signal": 0, "fair_value": 4153.13141, "relative_strength": 0.705526, "rate_of_change": -0.0035817474151635955, "market_dynamics": -1.22601, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4115.0, "high": 4115.0, "low": 4070.5, "close": 4073.0, "volume": 33}, "trend_line": 4187.7, "activity_lines": {"activity_5": 4076.066667, "activity_10": 4099.354545, "activity_20": 4136.52381, "activity_30": 4171.991398}, "trend_signal": 0, "fair_value": 4149.974359, "relative_strength": 0.927451, "rate_of_change": -0.0011939585696419772, "market_dynamics": -1.174382, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4090.0, "high": 4090.0, "low": 4061.5, "close": 4078.0, "volume": 2}, "trend_line": 4189.85, "activity_lines": {"activity_5": 4077.833333, "activity_10": 4091.754545, "activity_20": 4126.47619, "activity_30": 4164.913978}, "trend_signal": 0, "fair_value": 4146.804487, "relative_strength": -1.252803, "rate_of_change": 0.05134083148268848, "market_dynamics": -1.085068, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4085.0, "high": 4122.5, "low": 4059.5, "close": 4084.5, "volume": 9}, "trend_line": 4193.8, "activity_lines": {"activity_5": 4082.2, "activity_10": 4086.318182, "activity_20": 4118.114286, "activity_30": 4158.117204}, "trend_signal": 0, "fair_value": 4145.080128, "relative_strength": 0.518333, "rate_of_change": 0.09427545138847018, "market_dynamics": -0.94762, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4073.0, "high": 4073.0, "low": 3936.0, "close": 3936.0, "volume": 25}, "trend_line": 4190.583333, "activity_lines": {"activity_5": 4033.7, "activity_10": 4055.745455, "activity_20": 4097.164286, "activity_30": 4141.484946}, "trend_signal": 0, "fair_value": 4141.522436, "relative_strength": -2.65992, "rate_of_change": -0.0767005341218131, "market_dynamics": -1.013303, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3885.0, "high": 3885.0, "low": 3839.5, "close": 3874.0, "volume": 66}, "trend_line": 4185.183333, "activity_lines": {"activity_5": 3973.1, "activity_10": 4018.645455, "activity_20": 4072.278571, "activity_30": 4121.060215}, "trend_signal": 0, "fair_value": 4137.467949, "relative_strength": -3.0205, "rate_of_change": -0.12886034164923352, "market_dynamics": -0.984704, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3924.5, "high": 4055.5, "low": 3903.5, "close": 4055.5, "volume": 140}, "trend_line": 4178.266667, "activity_lines": {"activity_5": 3988.566667, "activity_10": 4020.172727, "activity_20": 4066.619048, "activity_30": 4112.693548}, "trend_signal": 0, "fair_value": 4134.858974, "relative_strength": 0.861272, "rate_of_change": -0.16526554393597165, "market_dynamics": -0.761853, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4030.0, "high": 4200.0, "low": 4030.0, "close": 4200.0, "volume": 51}, "trend_line": 4173.25, "activity_lines": {"activity_5": 4053.366667, "activity_10": 4049.418182, "activity_20": 4075.495238, "activity_30": 4114.095699}, "trend_signal": 0, "fair_value": 4133.355769, "relative_strength": 9.714922, "rate_of_change": -0.12006574495643293, "market_dynamics": -0.461655, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4176.0, "high": 4182.5, "low": 4135.5, "close": 4182.5, "volume": 46}, "trend_line": 4169.35, "activity_lines": {"activity_5": 4104.2, "activity_10": 4073.381818, "activity_20": 4082.990476, "activity_30": 4114.692473}, "trend_signal": 0, "fair_value": 4132.00641, "relative_strength": 9.151262, "rate_of_change": -0.09345234529442609, "market_dynamics": -0.050605, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4211.0, "high": 4221.0, "low": 4174.5, "close": 4205.5, "volume": 39}, "trend_line": 4163.583333, "activity_lines": {"activity_5": 4156.166667, "activity_10": 4098.827273, "activity_20": 4092.911905, "activity_30": 4117.024731}, "trend_signal": 0, "fair_value": 4129.775641, "relative_strength": 6.802439, "rate_of_change": -0.13831093575739095, "market_dynamics": 0.376734, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4180.5, "high": 4180.5, "low": 4079.5, "close": 4079.5, "volume": 458}, "trend_line": 4154.95, "activity_lines": {"activity_5": 4148.166667, "activity_10": 4098.8, "activity_20": 4090.82381, "activity_30": 4111.6}, "trend_signal": 0, "fair_value": 4127.782051, "relative_strength": 3.648028, "rate_of_change": -0.20735343355741515, "market_dynamics": 0.61377, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4071.5, "high": 4171.0, "low": 4071.5, "close": 4169.0, "volume": 13}, "trend_line": 4151.15, "activity_lines": {"activity_5": 4156.3, "activity_10": 4115.554545, "activity_20": 4097.452381, "activity_30": 4112.506452}, "trend_signal": 0, "fair_value": 4126.519231, "relative_strength": 3.93679, "rate_of_change": -0.09145717758336881, "market_dynamics": 0.667274, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4147.0, "high": 4203.5, "low": 4134.5, "close": 4196.5, "volume": 130}, "trend_line": 4147.633333, "activity_lines": {"activity_5": 4166.033333, "activity_10": 4135.563636, "activity_20": 4106.345238, "activity_30": 4115.432258}, "trend_signal": 0, "fair_value": 4126.721154, "relative_strength": 3.051735, "rate_of_change": -0.08471548847909303, "market_dynamics": 0.788146, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4216.5, "high": 4291.5, "low": 4216.5, "close": 4291.5, "volume": 74}, "trend_line": 4143.65, "activity_lines": {"activity_5": 4207.666667, "activity_10": 4170.690909, "activity_20": 4123.978571, "activity_30": 4124.713978}, "trend_signal": 0, "fair_value": 4126.836538, "relative_strength": 5.097275, "rate_of_change": -0.09603869677455237, "market_dynamics": 0.894289, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4327.5, "high": 4350.0, "low": 4246.5, "close": 4249.0, "volume": 39}, "trend_line": 4140.3, "activity_lines": {"activity_5": 4227.866667, "activity_10": 4194.327273, "activity_20": 4137.066667, "activity_30": 4131.510753}, "trend_signal": 0, "fair_value": 4126.586538, "relative_strength": 2.195654, "rate_of_change": -0.08084659659960312, "market_dynamics": 0.916085, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4175.5, "high": 4267.5, "low": 4152.0, "close": 4267.5, "volume": 16}, "trend_line": 4139.833333, "activity_lines": {"activity_5": 4251.333333, "activity_10": 4215.636364, "activity_20": 4151.669048, "activity_30": 4139.717204}, "trend_signal": 0, "fair_value": 4125.785256, "relative_strength": 1.458777, "rate_of_change": -0.011271332995208026, "market_dynamics": 0.992406, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4232.5, "high": 4314.0, "low": 4232.5, "close": 4307.5, "volume": 15}, "trend_line": 4142.816667, "activity_lines": {"activity_5": 4275.6, "activity_10": 4237.063636, "activity_20": 4169.680952, "activity_30": 4150.534409}, "trend_signal": 1, "fair_value": 4125.477564, "relative_strength": 2.665903, "rate_of_change": 0.07206410886687908, "market_dynamics": 0.980197, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4347.5, "high": 4347.5, "low": 4316.0, "close": 4316.0, "volume": 0}, "trend_line": 4144.683333, "activity_lines": {"activity_5": 4293.466667, "activity_10": 4255.454545, "activity_20": 4187.680952, "activity_30": 4161.707527}, "trend_signal": 1, "fair_value": 4125.0, "relative_strength": 2.928766, "rate_of_change": 0.04505789538960295, "market_dynamics": 0.928821, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4288.5, "high": 4296.5, "low": 4245.5, "close": 4245.5, "volume": 33}, "trend_line": 4145.133333, "activity_lines": {"activity_5": 4279.866667, "activity_10": 4258.918182, "activity_20": 4197.864286, "activity_30": 4168.211828}, "trend_signal": 1, "fair_value": 4123.919872, "relative_strength": 0.747911, "rate_of_change": 0.010857283026109972, "market_dynamics": 0.926403, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4245.5, "high": 4300.0, "low": 4229.0, "close": 4300.0, "volume": 16}, "trend_line": 4148.35, "activity_lines": {"activity_5": 4287.5, "activity_10": 4271.145455, "activity_20": 4212.230952, "activity_30": 4178.203226}, "trend_signal": 1, "fair_value": 4124.147436, "relative_strength": 1.602746, "rate_of_change": 0.07760105023383088, "market_dynamics": 0.976591, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4287.5, "high": 4287.5, "low": 4196.0, "close": 4217.0, "volume": 17}, "trend_line": 4151.583333, "activity_lines": {"activity_5": 4264.066667, "activity_10": 4266.563636, "activity_20": 4217.571429, "activity_30": 4182.632258}, "trend_signal": 1, "fair_value": 4123.605769, "relative_strength": 0.299653, "rate_of_change": 0.07794262779175383, "market_dynamics": 0.803393, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4220.5, "high": 4220.5, "low": 4184.5, "close": 4210.5, "volume": 21}, "trend_line": 4155.45, "activity_lines": {"activity_5": 4241.833333, "activity_10": 4258.3, "activity_20": 4221.771429, "activity_30": 4186.433333}, "trend_signal": 1, "fair_value": 4122.958333, "relative_strength": -1.943404, "rate_of_change": 0.09313716454310263, "market_dynamics": 0.522971, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4217.5, "high": 4269.5, "low": 4217.5, "close": 4236.5, "volume": 21}, "trend_line": 4158.933333, "activity_lines": {"activity_5": 4234.733333, "activity_10": 4254.009091, "activity_20": 4227.792857, "activity_30": 4191.662366}, "trend_signal": 1, "fair_value": 4123.121795, "relative_strength": -0.091723, "rate_of_change": 0.0838256506515571, "market_dynamics": 0.300026, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4211.0, "high": 4238.5, "low": 4211.0, "close": 4224.0, "volume": 65}, "trend_line": 4160.166667, "activity_lines": {"activity_5": 4228.766667, "activity_10": 4246.718182, "activity_20": 4231.869048, "activity_30": 4195.860215}, "trend_signal": 1, "fair_value": 4123.211538, "relative_strength": 0.867676, "rate_of_change": 0.029655055785922313, "market_dynamics": -0.019888, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4214.5, "high": 4222.0, "low": 4132.0, "close": 4145.0, "volume": 35}, "trend_line": 4158.433333, "activity_lines": {"activity_5": 4197.9, "activity_10": 4226.290909, "activity_20": 4227.757143, "activity_30": 4194.88172}, "trend_signal": 1, "fair_value": 4123.503205, "relative_strength": -2.98458, "rate_of_change": -0.0416650134176095, "market_dynamics": -0.217092, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4189.5, "high": 4222.0, "low": 4189.5, "close": 4222.0, "volume": 40}, "trend_line": 4159.716667, "activity_lines": {"activity_5": 4203.033333, "activity_10": 4221.754545, "activity_20": 4229.983333, "activity_30": 4198.982796}, "trend_signal": 1, "fair_value": 4124.894231, "relative_strength": -2.844437, "rate_of_change": 0.030860997333193047, "market_dynamics": -0.246253, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4210.5, "high": 4299.5, "low": 4210.5, "close": 4299.5, "volume": 22}, "trend_line": 4165.2, "activity_lines": {"activity_5": 4233.666667, "activity_10": 4232.136364, "activity_20": 4237.933333, "activity_30": 4208.001075}, "trend_signal": 1, "fair_value": 4127.282051, "relative_strength": -1.105532, "rate_of_change": 0.13181986752849506, "market_dynamics": -0.246481, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4384.5, "high": 4503.0, "low": 4384.5, "close": 4503.0, "volume": 16}, "trend_line": 4179.15, "activity_lines": {"activity_5": 4326.2, "activity_10": 4279.663636, "activity_20": 4264.102381, "activity_30": 4229.794624}, "trend_signal": 1, "fair_value": 4130.817308, "relative_strength": 2.151893, "rate_of_change": 0.334917891097662, "market_dynamics": -0.004818, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4515.0, "high": 4515.0, "low": 4466.0, "close": 4466.0, "volume": 396}, "trend_line": 4193.55, "activity_lines": {"activity_5": 4388.633333, "activity_10": 4317.063636, "activity_20": 4285.304762, "activity_30": 4248.301075}, "trend_signal": 1, "fair_value": 4133.583333, "relative_strength": 1.159509, "rate_of_change": 0.34456767524497917, "market_dynamics": 0.435389, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4466.0, "high": 4500.5, "low": 4450.5, "close": 4483.0, "volume": 12}, "trend_line": 4207.5, "activity_lines": {"activity_5": 4440.6, "activity_10": 4353.545455, "activity_20": 4306.77619, "activity_30": 4266.975269}, "trend_signal": 1, "fair_value": 4136.522436, "relative_strength": 1.881226, "rate_of_change": 0.33265371821010403, "market_dynamics": 0.729404, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4476.0, "high": 4543.0, "low": 4476.0, "close": 4539.0, "volume": 26}, "trend_line": 4221.883333, "activity_lines": {"activity_5": 4488.7, "activity_10": 4396.881818, "activity_20": 4332.259524, "activity_30": 4288.362366}, "trend_signal": 1, "fair_value": 4140.051282, "relative_strength": 2.465068, "rate_of_change": 0.34184986333926953, "market_dynamics": 1.021344, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4674.0, "high": 4795.5, "low": 4674.0, "close": 4795.5, "volume": 72}, "trend_line": 4245.966667, "activity_lines": {"activity_5": 4601.166667, "activity_10": 4481.0, "activity_20": 4379.983333, "activity_30": 4325.369892}, "trend_signal": 1, "fair_value": 4144.878205, "relative_strength": 10.31184, "rate_of_change": 0.5704405380355858, "market_dynamics": 1.21393, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4821.0, "high": 5000.0, "low": 4811.5, "close": 5000.0, "volume": 90}, "trend_line": 4276.7, "activity_lines": {"activity_5": 4748.733333, "activity_10": 4591.663636, "activity_20": 4444.2, "activity_30": 4374.017204}, "trend_signal": 1, "fair_value": 4150.74359, "relative_strength": 15.855339, "rate_of_change": 0.7238241703323323, "market_dynamics": 1.301016, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4854.0, "high": 4928.5, "low": 4809.5, "close": 4928.5, "volume": 28}, "trend_line": 4304.833333, "activity_lines": {"activity_5": 4839.333333, "activity_10": 4675.445455, "activity_20": 4497.780952, "activity_30": 4416.068817}, "trend_signal": 1, "fair_value": 4155.75, "relative_strength": 14.675638, "rate_of_change": 0.657828068370467, "market_dynamics": 1.443022, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4813.5, "high": 4835.0, "low": 4733.5, "close": 4835.0, "volume": 52}, "trend_line": 4334.8, "activity_lines": {"activity_5": 4867.933333, "activity_10": 4729.418182, "activity_20": 4539.42381, "activity_30": 4450.273118}, "trend_signal": 1, "fair_value": 4160.496795, "relative_strength": 11.742121, "rate_of_change": 0.6961167757711331, "market_dynamics": 1.482814, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4822.5, "high": 4822.5, "low": 4722.5, "close": 4730.0, "volume": 126}, "trend_line": 4363.333333, "activity_lines": {"activity_5": 4838.066667, "activity_10": 4751.754545, "activity_20": 4568.27619, "activity_30": 4475.769892}, "trend_signal": 1, "fair_value": 4163.644231, "relative_strength": 9.798153, "rate_of_change": 0.6582387422718325, "market_dynamics": 1.355822, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4782.5, "high": 4869.5, "low": 4758.5, "close": 4869.5, "volume": 21}, "trend_line": 4390.466667, "activity_lines": {"activity_5": 4841.966667, "activity_10": 4790.218182, "activity_20": 4608.211905, "activity_30": 4508.425806}, "trend_signal": 1, "fair_value": 4167.685897, "relative_strength": 8.204992, "rate_of_change": 0.6218487548221452, "market_dynamics": 1.185091, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4805.5, "high": 4950.0, "low": 4805.5, "close": 4950.0, "volume": 11}, "trend_line": 4415.466667, "activity_lines": {"activity_5": 4867.766667, "activity_10": 4832.954545, "activity_20": 4653.138095, "activity_30": 4544.524731}, "trend_signal": 1, "fair_value": 4171.650641, "relative_strength": 7.174467, "rate_of_change": 0.5694155518343218, "market_dynamics": 1.075753, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4976.5, "high": 5000.0, "low": 4797.5, "close": 4797.5, "volume": 26}, "trend_line": 4435.966667, "activity_lines": {"activity_5": 4846.066667, "activity_10": 4839.836364, "activity_20": 4680.521429, "activity_30": 4569.172043}, "trend_signal": 1, "fair_value": 4174.410256, "relative_strength": 4.623906, "rate_of_change": 0.46427708656961314, "market_dynamics": 0.895913, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4812.0, "high": 4822.0, "low": 4782.0, "close": 4782.0, "volume": 32}, "trend_line": 4455.183333, "activity_lines": {"activity_5": 4827.933333, "activity_10": 4837.872727, "activity_20": 4703.8, "activity_30": 4591.496774}, "trend_signal": 1, "fair_value": 4177.429487, "relative_strength": 3.549118, "rate_of_change": 0.43320131647869886, "market_dynamics": 0.702954, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4772.0, "high": 4867.0, "low": 4738.0, "close": 4738.0, "volume": 28}, "trend_line": 4477.133333, "activity_lines": {"activity_5": 4798.666667, "activity_10": 4822.472727, "activity_20": 4720.592857, "activity_30": 4609.743011}, "trend_signal": 1, "fair_value": 4179.967949, "relative_strength": 0.417539, "rate_of_change": 0.49268455099061614, "market_dynamics": 0.437112, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4728.5, "high": 4763.5, "low": 4719.0, "close": 4763.5, "volume": 18}, "trend_line": 4496.95, "activity_lines": {"activity_5": 4777.366667, "activity_10": 4808.090909, "activity_20": 4737.333333, "activity_30": 4628.21828}, "trend_signal": 1, "fair_value": 4184.233974, "relative_strength": 2.584798, "rate_of_change": 0.44261954081053617, "market_dynamics": 0.087427, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4751.5, "high": 4816.0, "low": 4751.5, "close": 4767.5, "volume": 3}, "trend_line": 4515.983333, "activity_lines": {"activity_5": 4764.466667, "activity_10": 4795.018182, "activity_20": 4751.821429, "activity_30": 4645.673118}, "trend_signal": 1, "fair_value": 4188.435897, "relative_strength": 2.789734, "rate_of_change": 0.42324982488131535, "market_dynamics": -0.190839, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4752.5, "high": 4762.0, "low": 4710.5, "close": 4758.0, "volume": 11}, "trend_line": 4531.533333, "activity_lines": {"activity_5": 4760.566667, "activity_10": 4784.445455, "activity_20": 4762.87619, "activity_30": 4661.287097}, "trend_signal": 1, "fair_value": 4192.721154, "relative_strength": 2.575453, "rate_of_change": 0.3443325374203763, "market_dynamics": -0.423171, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4759.5, "high": 4872.5, "low": 4759.5, "close": 4872.5, "volume": 30}, "trend_line": 4552.316667, "activity_lines": {"activity_5": 4797.466667, "activity_10": 4797.790909, "activity_20": 4782.292857, "activity_30": 4683.284946}, "trend_signal": 1, "fair_value": 4197.291667, "relative_strength": 4.801357, "rate_of_change": 0.4586380033585806, "market_dynamics": -0.472158, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4840.0, "high": 4943.5, "low": 4809.0, "close": 4899.0, "volume": 6}, "trend_line": 4573.366667, "activity_lines": {"activity_5": 4837.166667, "activity_10": 4815.272727, "activity_20": 4800.769048, "activity_30": 4705.651613}, "trend_signal": 1, "fair_value": 4201.775641, "relative_strength": 2.213607, "rate_of_change": 0.46240192719001333, "market_dynamics": -0.525422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4963.5, "high": 5046.0, "low": 4925.0, "close": 4925.0, "volume": 16}, "trend_line": 4593.95, "activity_lines": {"activity_5": 4874.8, "activity_10": 4834.409091, "activity_20": 4818.497619, "activity_30": 4728.337634}, "trend_signal": 1, "fair_value": 4206.865385, "relative_strength": 4.218994, "rate_of_change": 0.45006959858527307, "market_dynamics": -0.529427, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4899.5, "high": 4910.0, "low": 4809.5, "close": 4857.5, "volume": 23}, "trend_line": 4612.0, "activity_lines": {"activity_5": 4879.166667, "activity_10": 4840.263636, "activity_20": 4826.819048, "activity_30": 4745.34086}, "trend_signal": 1, "fair_value": 4211.112179, "relative_strength": 2.081827, "rate_of_change": 0.3929080638666111, "market_dynamics": -0.513802, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4842.5, "high": 5012.0, "low": 4842.5, "close": 4941.5, "volume": 61}, "trend_line": 4635.2, "activity_lines": {"activity_5": 4905.533333, "activity_10": 4863.072727, "activity_20": 4841.452381, "activity_30": 4766.598925}, "trend_signal": 1, "fair_value": 4216.246795, "relative_strength": 6.817333, "rate_of_change": 0.5030355594102303, "market_dynamics": -0.384621, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4900.0, "high": 4935.5, "low": 4859.0, "close": 4935.5, "volume": 2}, "trend_line": 4656.383333, "activity_lines": {"activity_5": 4917.666667, "activity_10": 4882.172727, "activity_20": 4853.25, "activity_30": 4785.973118}, "trend_signal": 1, "fair_value": 4221.724359, "relative_strength": 6.524825, "rate_of_change": 0.45701011822574966, "market_dynamics": -0.254072, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4960.5, "high": 5051.0, "low": 4960.5, "close": 5051.0, "volume": 15}, "trend_line": 4684.183333, "activity_lines": {"activity_5": 4964.1, "activity_10": 4919.481818, "activity_20": 4873.892857, "activity_30": 4811.432258}, "trend_signal": 1, "fair_value": 4227.801282, "relative_strength": 5.910268, "rate_of_change": 0.5970298837507712, "market_dynamics": -0.015084, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5072.0, "high": 5143.0, "low": 5072.0, "close": 5106.0, "volume": 23}, "trend_line": 4714.033333, "activity_lines": {"activity_5": 5018.733333, "activity_10": 4961.1, "activity_20": 4897.335714, "activity_30": 4838.646237}, "trend_signal": 1, "fair_value": 4234.102564, "relative_strength": 5.466511, "rate_of_change": 0.6372508904531462, "market_dynamics": 0.297042, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5111.0, "high": 5131.0, "low": 5084.0, "close": 5110.0, "volume": 31}, "trend_line": 4743.15, "activity_lines": {"activity_5": 5062.633333, "activity_10": 4997.218182, "activity_20": 4919.680952, "activity_30": 4864.192473}, "trend_signal": 1, "fair_value": 4239.878205, "relative_strength": 4.587456, "rate_of_change": 0.6176593363515642, "market_dynamics": 0.556755, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5078.0, "high": 5098.0, "low": 5029.0, "close": 5080.0, "volume": 22}, "trend_line": 4771.683333, "activity_lines": {"activity_5": 5079.7, "activity_10": 5021.654545, "activity_20": 4938.645238, "activity_30": 4885.924731}, "trend_signal": 1, "fair_value": 4246.019231, "relative_strength": 8.297215, "rate_of_change": 0.6015692735840172, "market_dynamics": 0.812121, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5050.0, "high": 5220.0, "low": 5050.0, "close": 5220.0, "volume": 18}, "trend_line": 4807.516667, "activity_lines": {"activity_5": 5134.2, "activity_10": 5065.690909, "activity_20": 4970.221429, "activity_30": 4914.848387}, "trend_signal": 1, "fair_value": 4253.708333, "relative_strength": 9.716724, "rate_of_change": 0.7509579219598209, "market_dynamics": 1.040618, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5231.0, "high": 5279.0, "low": 5201.0, "close": 5279.0, "volume": 31}, "trend_line": 4842.75, "activity_lines": {"activity_5": 5189.4, "activity_10": 5114.136364, "activity_20": 5005.583333, "activity_30": 4945.266667}, "trend_signal": 1, "fair_value": 4261.907051, "relative_strength": 11.528279, "rate_of_change": 0.7328801009022093, "market_dynamics": 1.244973, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5321.0, "high": 5398.0, "low": 5321.0, "close": 5367.0, "volume": 15}, "trend_line": 4878.333333, "activity_lines": {"activity_5": 5258.733333, "activity_10": 5171.672727, "activity_20": 5046.711905, "activity_30": 4979.089247}, "trend_signal": 1, "fair_value": 4270.467949, "relative_strength": 10.181475, "rate_of_change": 0.7347753445872611, "market_dynamics": 1.264759, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5362.0, "high": 5365.0, "low": 5314.0, "close": 5365.0, "volume": 10}, "trend_line": 4907.066667, "activity_lines": {"activity_5": 5310.0, "activity_10": 5220.809091, "activity_20": 5085.280952, "activity_30": 5010.487097}, "trend_signal": 1, "fair_value": 4279.070513, "relative_strength": 11.831169, "rate_of_change": 0.5889989887659132, "market_dynamics": 1.321597, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5334.0, "high": 5350.0, "low": 5268.0, "close": 5350.0, "volume": 21}, "trend_line": 4936.533333, "activity_lines": {"activity_5": 5339.266667, "activity_10": 5257.990909, "activity_20": 5120.445238, "activity_30": 5039.063441}, "trend_signal": 1, "fair_value": 4287.323718, "relative_strength": 9.717603, "rate_of_change": 0.6004945112762263, "market_dynamics": 1.302081, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5371.0, "high": 5467.0, "low": 5345.0, "close": 5467.0, "volume": 103}, "trend_line": 4969.333333, "activity_lines": {"activity_5": 5389.533333, "activity_10": 5309.018182, "activity_20": 5164.121429, "activity_30": 5073.287097}, "trend_signal": 1, "fair_value": 4296.044872, "relative_strength": 10.348272, "rate_of_change": 0.6644338807708658, "market_dynamics": 1.323422, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5503.0, "high": 5560.0, "low": 5500.0, "close": 5508.0, "volume": 53}, "trend_line": 5001.633333, "activity_lines": {"activity_5": 5437.0, "activity_10": 5357.836364, "activity_20": 5208.440476, "activity_30": 5108.039785}, "trend_signal": 1, "fair_value": 4304.830128, "relative_strength": 12.22646, "rate_of_change": 0.6499865844278268, "market_dynamics": 1.376234, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5509.0, "high": 5601.0, "low": 5509.0, "close": 5520.0, "volume": 49}, "trend_line": 5025.783333, "activity_lines": {"activity_5": 5473.2, "activity_10": 5400.527273, "activity_20": 5250.235714, "activity_30": 5141.482796}, "trend_signal": 1, "fair_value": 4313.628205, "relative_strength": 14.161043, "rate_of_change": 0.4828422715568252, "market_dynamics": 1.489599, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5498.0, "high": 5523.0, "low": 5341.0, "close": 5400.0, "volume": 94}, "trend_line": 5039.116667, "activity_lines": {"activity_5": 5459.2, "activity_10": 5413.872727, "activity_20": 5277.0, "activity_30": 5165.625806}, "trend_signal": 1, "fair_value": 4320.942308, "relative_strength": 12.900856, "rate_of_change": 0.2652986234494308, "market_dynamics": 1.474884, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5264.0, "high": 5264.0, "low": 5073.0, "close": 5157.0, "volume": 105}, "trend_line": 5046.733333, "activity_lines": {"activity_5": 5361.866667, "activity_10": 5377.763636, "activity_20": 5277.609524, "activity_30": 5173.231183}, "trend_signal": 1, "fair_value": 4326.701923, "relative_strength": 9.117022, "rate_of_change": 0.15115081676674932, "market_dynamics": 1.016524, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5205.0, "high": 5424.0, "low": 5205.0, "close": 5399.0, "volume": 44}, "trend_line": 5065.533333, "activity_lines": {"activity_5": 5358.066667, "activity_10": 5384.254545, "activity_20": 5299.366667, "activity_30": 5195.958065}, "trend_signal": 1, "fair_value": 4334.759615, "relative_strength": 12.964005, "rate_of_change": 0.372518196613821, "market_dynamics": 0.598795, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5376.0, "high": 5376.0, "low": 5277.0, "close": 5344.0, "volume": 35}, "trend_line": 5086.0, "activity_lines": {"activity_5": 5340.466667, "activity_10": 5377.490909, "activity_20": 5313.378571, "activity_30": 5213.923656}, "trend_signal": 1, "fair_value": 4342.977564, "relative_strength": 11.045306, "rate_of_change": 0.40403775189213004, "market_dynamics": 0.053439, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5297.0, "high": 5310.0, "low": 5276.0, "close": 5276.0, "volume": 14}, "trend_line": 5099.55, "activity_lines": {"activity_5": 5311.133333, "activity_10": 5357.181818, "activity_20": 5318.795238, "activity_30": 5226.18172}, "trend_signal": 1, "fair_value": 4350.676282, "relative_strength": 9.150389, "rate_of_change": 0.26641761698781324, "market_dynamics": -0.476452, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5312.0, "high": 5435.0, "low": 5306.0, "close": 5306.0, "volume": 64}, "trend_line": 5111.416667, "activity_lines": {"activity_5": 5308.066667, "activity_10": 5343.981818, "activity_20": 5325.397619, "activity_30": 5239.501075}, "trend_signal": 1, "fair_value": 4358.352564, "relative_strength": 10.206296, "rate_of_change": 0.2327002774754681, "market_dynamics": -0.543076, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5314.0, "high": 5323.0, "low": 5242.0, "close": 5244.0, "volume": 69}, "trend_line": 5126.3, "activity_lines": {"activity_5": 5290.6, "activity_10": 5320.581818, "activity_20": 5323.959524, "activity_30": 5248.054839}, "trend_signal": 1, "fair_value": 4365.551282, "relative_strength": 11.492171, "rate_of_change": 0.2911782382385021, "market_dynamics": -0.680409, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5222.0, "high": 5250.0, "low": 5222.0, "close": 5247.0, "volume": 5}, "trend_line": 5141.8, "activity_lines": {"activity_5": 5268.333333, "activity_10": 5299.654545, "activity_20": 5321.366667, "activity_30": 5255.841935}, "trend_signal": 1, "fair_value": 4372.865385, "relative_strength": 9.256496, "rate_of_change": 0.30236232760470516, "market_dynamics": -0.813086, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5200.0, "high": 5295.0, "low": 5200.0, "close": 5295.0, "volume": 59}, "trend_line": 5160.366667, "activity_lines": {"activity_5": 5272.2, "activity_10": 5291.454545, "activity_20": 5321.861905, "activity_30": 5265.725806}, "trend_signal": 1, "fair_value": 4380.637821, "relative_strength": 9.540782, "rate_of_change": 0.3610927496207564, "market_dynamics": -0.755453, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5236.0, "high": 5375.0, "low": 5236.0, "close": 5375.0, "volume": 110}, "trend_line": 5180.75, "activity_lines": {"activity_5": 5306.0, "activity_10": 5301.672727, "activity_20": 5328.814286, "activity_30": 5279.573118}, "trend_signal": 1, "fair_value": 4388.525641, "relative_strength": 9.244846, "rate_of_change": 0.39499776499117834, "market_dynamics": -0.6755, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5346.0, "high": 5398.0, "low": 5315.0, "close": 5381.0, "volume": 102}, "trend_line": 5201.2, "activity_lines": {"activity_5": 5335.2, "activity_10": 5315.618182, "activity_20": 5335.057143, "activity_30": 5292.492473}, "trend_signal": 1, "fair_value": 4396.201923, "relative_strength": 7.20869, "rate_of_change": 0.39473049268927896, "market_dynamics": -0.552727, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5388.0, "high": 5525.0, "low": 5388.0, "close": 5525.0, "volume": 62}, "trend_line": 5226.766667, "activity_lines": {"activity_5": 5407.4, "activity_10": 5356.090909, "activity_20": 5353.72381, "activity_30": 5313.382796}, "trend_signal": 1, "fair_value": 4405.474359, "relative_strength": 7.023577, "rate_of_change": 0.4915532377143746, "market_dynamics": -0.30982, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5471.0, "high": 5583.0, "low": 5461.0, "close": 5583.0, "volume": 22}, "trend_line": 5250.45, "activity_lines": {"activity_5": 5480.2, "activity_10": 5400.418182, "activity_20": 5375.795238, "activity_30": 5336.365591}, "trend_signal": 1, "fair_value": 4414.801282, "relative_strength": 5.168314, "rate_of_change": 0.45311632427612153, "market_dynamics": -0.155626, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5544.0, "high": 5709.0, "low": 5544.0, "close": 5709.0, "volume": 27}, "trend_line": 5277.45, "activity_lines": {"activity_5": 5572.6, "activity_10": 5464.309091, "activity_20": 5408.138095, "activity_30": 5365.949462}, "trend_signal": 1, "fair_value": 4424.676282, "relative_strength": 7.219076, "rate_of_change": 0.514241636431163, "market_dynamics": -0.000792, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5752.0, "high": 5817.0, "low": 5727.0, "close": 5757.0, "volume": 69}, "trend_line": 5305.183333, "activity_lines": {"activity_5": 5653.4, "activity_10": 5530.290909, "activity_20": 5443.004762, "activity_30": 5396.888172}, "trend_signal": 1, "fair_value": 4433.996795, "relative_strength": 5.651044, "rate_of_change": 0.5255063146026988, "market_dynamics": 0.320154, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5759.0, "high": 5850.0, "low": 5755.0, "close": 5801.0, "volume": 60}, "trend_line": 5336.633333, "activity_lines": {"activity_5": 5723.4, "activity_10": 5595.527273, "activity_20": 5480.204762, "activity_30": 5428.876344}, "trend_signal": 1, "fair_value": 4443.698718, "relative_strength": 5.179635, "rate_of_change": 0.592816459411881, "market_dynamics": 0.669923, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5826.0, "high": 5826.0, "low": 5672.0, "close": 5672.0, "volume": 239}, "trend_line": 5360.983333, "activity_lines": {"activity_5": 5722.4, "activity_10": 5628.309091, "activity_20": 5503.042857, "activity_30": 5450.512903}, "trend_signal": 1, "fair_value": 4451.657051, "relative_strength": 2.112535, "rate_of_change": 0.4562801766692103, "market_dynamics": 0.969251, "expectation": {"probability": 54.9346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5679.0, "high": 5785.0, "low": 5679.0, "close": 5757.0, "volume": 82}, "trend_line": 5388.366667, "activity_lines": {"activity_5": 5739.933333, "activity_10": 5668.763636, "activity_20": 5532.442857, "activity_30": 5476.062366}, "trend_signal": 1, "fair_value": 4459.63141, "relative_strength": 2.822272, "rate_of_change": 0.5107893887943953, "market_dynamics": 1.087771, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5748.0, "high": 5896.0, "low": 5748.0, "close": 5896.0, "volume": 15}, "trend_line": 5416.533333, "activity_lines": {"activity_5": 5792.2, "activity_10": 5725.218182, "activity_20": 5573.7, "activity_30": 5508.812903}, "trend_signal": 1, "fair_value": 4469.214744, "relative_strength": 6.255203, "rate_of_change": 0.5227310563793166, "market_dynamics": 1.034705, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5892.0, "high": 6005.0, "low": 5892.0, "close": 5940.0, "volume": 97}, "trend_line": 5444.333333, "activity_lines": {"activity_5": 5846.666667, "activity_10": 5778.745455, "activity_20": 5617.3, "activity_30": 5542.584946}, "trend_signal": 1, "fair_value": 4478.826923, "relative_strength": 5.42156, "rate_of_change": 0.5132434029461048, "market_dynamics": 1.010679, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6010.0, "high": 6072.0, "low": 5945.0, "close": 6072.0, "volume": 69}, "trend_line": 5476.4, "activity_lines": {"activity_5": 5932.933333, "activity_10": 5846.0, "activity_20": 5671.471429, "activity_30": 5583.07957}, "trend_signal": 1, "fair_value": 4489.679487, "relative_strength": 9.317021, "rate_of_change": 0.5889916182323522, "market_dynamics": 1.05525, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6145.0, "high": 6186.0, "low": 6053.0, "close": 6053.0, "volume": 89}, "trend_line": 5508.833333, "activity_lines": {"activity_5": 5994.8, "activity_10": 5897.236364, "activity_20": 5720.633333, "activity_30": 5620.27957}, "trend_signal": 1, "fair_value": 4500.182692, "relative_strength": 19.577656, "rate_of_change": 0.5922382039295878, "market_dynamics": 1.155107, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5982.0, "high": 6302.0, "low": 5938.0, "close": 6302.0, "volume": 57}, "trend_line": 5544.9, "activity_lines": {"activity_5": 6114.266667, "activity_10": 5984.145455, "activity_20": 5789.242857, "activity_30": 5671.451613}, "trend_signal": 1, "fair_value": 4512.054487, "relative_strength": 28.337984, "rate_of_change": 0.6547060842074681, "market_dynamics": 1.267835, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6345.0, "high": 6575.0, "low": 6333.0, "close": 6525.0, "volume": 44}, "trend_line": 5586.433333, "activity_lines": {"activity_5": 6271.733333, "activity_10": 6098.527273, "activity_20": 5874.790476, "activity_30": 5734.683871}, "trend_signal": 1, "fair_value": 4525.804487, "relative_strength": 27.389197, "rate_of_change": 0.7490366462875853, "market_dynamics": 1.317206, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6793.0, "high": 6793.0, "low": 6420.0, "close": 6467.0, "volume": 42}, "trend_line": 5623.1, "activity_lines": {"activity_5": 6367.933333, "activity_10": 6187.527273, "activity_20": 5949.190476, "activity_30": 5791.494624}, "trend_signal": 1, "fair_value": 4539.573718, "relative_strength": 22.665684, "rate_of_change": 0.6563520016144156, "market_dynamics": 1.329241, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6456.0, "high": 6513.0, "low": 6368.0, "close": 6396.0, "volume": 37}, "trend_line": 5657.466667, "activity_lines": {"activity_5": 6405.333333, "activity_10": 6250.709091, "activity_20": 6011.157143, "activity_30": 5841.35914}, "trend_signal": 1, "fair_value": 4553.099359, "relative_strength": 17.707659, "rate_of_change": 0.6111694083334696, "market_dynamics": 1.299611, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6400.0, "high": 6641.0, "low": 6400.0, "close": 6531.0, "volume": 15}, "trend_line": 5696.833333, "activity_lines": {"activity_5": 6466.133333, "activity_10": 6327.618182, "activity_20": 6080.790476, "activity_30": 5897.716129}, "trend_signal": 1, "fair_value": 4568.621795, "relative_strength": 21.185112, "rate_of_change": 0.6958355800773098, "market_dynamics": 1.248544, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6407.0, "high": 6411.0, "low": 6167.0, "close": 6192.0, "volume": 52}, "trend_line": 5721.0, "activity_lines": {"activity_5": 6382.066667, "activity_10": 6327.272727, "activity_20": 6112.009524, "activity_30": 5929.662366}, "trend_signal": 1, "fair_value": 4581.650641, "relative_strength": 12.147865, "rate_of_change": 0.4242122875529878, "market_dynamics": 0.975479, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6334.0, "high": 6553.0, "low": 6284.0, "close": 6530.0, "volume": 34}, "trend_line": 5755.066667, "activity_lines": {"activity_5": 6418.0, "activity_10": 6380.472727, "activity_20": 6170.919048, "activity_30": 5981.855914}, "trend_signal": 1, "fair_value": 4596.471154, "relative_strength": 18.911444, "rate_of_change": 0.5954669987764386, "market_dynamics": 0.849074, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6537.0, "high": 6537.0, "low": 6408.0, "close": 6409.0, "volume": 35}, "trend_line": 5784.7, "activity_lines": {"activity_5": 6413.266667, "activity_10": 6400.145455, "activity_20": 6212.42381, "activity_30": 6024.045161}, "trend_signal": 1, "fair_value": 4610.666667, "relative_strength": 15.815185, "rate_of_change": 0.5149085964532714, "market_dynamics": 0.661261, "expectation": {"probability": 56.8791, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6516.0, "high": 6605.0, "low": 6516.0, "close": 6558.0, "volume": 6}, "trend_line": 5823.3, "activity_lines": {"activity_5": 6462.066667, "activity_10": 6438.381818, "activity_20": 6263.195238, "activity_30": 6073.935484}, "trend_signal": 1, "fair_value": 4625.721154, "relative_strength": 16.463711, "rate_of_change": 0.6672774733348379, "market_dynamics": 0.512504, "expectation": {"probability": 57.4418, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6530.0, "high": 6717.0, "low": 6523.0, "close": 6717.0, "volume": 54}, "trend_line": 5875.3, "activity_lines": {"activity_5": 6553.066667, "activity_10": 6496.690909, "activity_20": 6323.504762, "activity_30": 6131.593548}, "trend_signal": 1, "fair_value": 4642.019231, "relative_strength": 20.646851, "rate_of_change": 0.8929644703175175, "market_dynamics": 0.691053, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6609.0, "high": 6617.0, "low": 6535.0, "close": 6541.0, "volume": 68}, "trend_line": 5913.366667, "activity_lines": {"activity_5": 6573.0, "activity_10": 6510.927273, "activity_20": 6361.37619, "activity_30": 6174.541935}, "trend_signal": 1, "fair_value": 4657.548077, "relative_strength": 19.431961, "rate_of_change": 0.6479101833097893, "market_dynamics": 0.601224, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6585.0, "high": 6585.0, "low": 6373.0, "close": 6373.0, "volume": 85}, "trend_line": 5947.666667, "activity_lines": {"activity_5": 6513.666667, "activity_10": 6490.272727, "activity_20": 6378.685714, "activity_30": 6204.195699}, "trend_signal": 1, "fair_value": 4672.5, "relative_strength": 14.658748, "rate_of_change": 0.580041826112593, "market_dynamics": 0.48816, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6400.0, "high": 6521.0, "low": 6400.0, "close": 6481.0, "volume": 67}, "trend_line": 5987.833333, "activity_lines": {"activity_5": 6500.8, "activity_10": 6492.018182, "activity_20": 6403.119048, "activity_30": 6238.604301}, "trend_signal": 1, "fair_value": 4688.807692, "relative_strength": 16.027784, "rate_of_change": 0.6753348539665087, "market_dynamics": 0.313578, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6457.0, "high": 6479.0, "low": 6420.0, "close": 6479.0, "volume": 81}, "trend_line": 6026.933333, "activity_lines": {"activity_5": 6482.466667, "activity_10": 6493.145455, "activity_20": 6423.914286, "activity_30": 6270.292473}, "trend_signal": 1, "fair_value": 4705.701923, "relative_strength": 15.633447, "rate_of_change": 0.6529907869097393, "market_dynamics": 0.02406, "expectation": {"probability": 57.1002, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6484.0, "high": 6534.0, "low": 6463.0, "close": 6515.0, "volume": 18}, "trend_line": 6069.3, "activity_lines": {"activity_5": 6481.4, "activity_10": 6499.309091, "activity_20": 6444.909524, "activity_30": 6301.780645}, "trend_signal": 1, "fair_value": 4722.525641, "relative_strength": 15.178021, "rate_of_change": 0.7029556270022911, "market_dynamics": -0.277074, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6578.0, "high": 6627.0, "low": 6472.0, "close": 6481.0, "volume": 10}, "trend_line": 6110.433333, "activity_lines": {"activity_5": 6482.466667, "activity_10": 6499.581818, "activity_20": 6458.652381, "activity_30": 6328.341935}, "trend_signal": 1, "fair_value": 4738.673077, "relative_strength": 14.161749, "rate_of_change": 0.6777277939795325, "market_dynamics": -0.50813, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6428.0, "high": 6428.0, "low": 6389.0, "close": 6389.0, "volume": 24}, "trend_line": 6146.9, "activity_lines": {"activity_5": 6456.866667, "activity_10": 6477.872727, "activity_20": 6460.185714, "activity_30": 6346.313978}, "trend_signal": 1, "fair_value": 4754.009615, "relative_strength": 13.113018, "rate_of_change": 0.5967934680353657, "market_dynamics": -0.727614, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6512.0, "high": 6582.0, "low": 6512.0, "close": 6582.0, "volume": 18}, "trend_line": 6187.133333, "activity_lines": {"activity_5": 6494.533333, "activity_10": 6493.818182, "activity_20": 6477.752381, "activity_30": 6374.384946}, "trend_signal": 1, "fair_value": 4770.285256, "relative_strength": 15.580929, "rate_of_change": 0.6545304625095598, "market_dynamics": -0.866103, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6488.0, "high": 6513.0, "low": 6402.0, "close": 6402.0, "volume": 40}, "trend_line": 6221.166667, "activity_lines": {"activity_5": 6465.466667, "activity_10": 6473.890909, "activity_20": 6475.119048, "activity_30": 6388.247312}, "trend_signal": 1, "fair_value": 4786.121795, "relative_strength": 9.977888, "rate_of_change": 0.5500662773578643, "market_dynamics": -0.939135, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6427.0, "high": 6506.0, "low": 6427.0, "close": 6506.0, "volume": 4}, "trend_line": 6253.866667, "activity_lines": {"activity_5": 6476.2, "activity_10": 6475.709091, "activity_20": 6480.819048, "activity_30": 6406.623656}, "trend_signal": 1, "fair_value": 4802.705128, "relative_strength": 9.517525, "rate_of_change": 0.5256248827644504, "market_dynamics": -0.863006, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6475.0, "high": 6600.0, "low": 6475.0, "close": 6600.0, "volume": 15}, "trend_line": 6287.766667, "activity_lines": {"activity_5": 6518.866667, "activity_10": 6498.454545, "activity_20": 6493.314286, "activity_30": 6428.954839}, "trend_signal": 1, "fair_value": 4820.429487, "relative_strength": 11.227264, "rate_of_change": 0.5420646426455007, "market_dynamics": -0.772072, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6686.0, "high": 6897.0, "low": 6675.0, "close": 6897.0, "volume": 79}, "trend_line": 6327.366667, "activity_lines": {"activity_5": 6652.6, "activity_10": 6574.127273, "activity_20": 6532.67619, "activity_30": 6468.260215}, "trend_signal": 1, "fair_value": 4839.794872, "relative_strength": 13.923938, "rate_of_change": 0.6297943625648913, "market_dynamics": -0.37377, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6932.0, "high": 7036.0, "low": 6932.0, "close": 7026.0, "volume": 36}, "trend_line": 6369.666667, "activity_lines": {"activity_5": 6795.466667, "activity_10": 6663.727273, "activity_20": 6582.552381, "activity_30": 6513.333333}, "trend_signal": 1, "fair_value": 4860.801282, "relative_strength": 17.080797, "rate_of_change": 0.6685245573109155, "market_dynamics": 0.04833, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6999.0, "high": 7110.0, "low": 6999.0, "close": 7020.0, "volume": 39}, "trend_line": 6410.3, "activity_lines": {"activity_5": 6906.733333, "activity_10": 6742.327273, "activity_20": 6629.195238, "activity_30": 6555.290323}, "trend_signal": 1, "fair_value": 4882.064103, "relative_strength": 17.165236, "rate_of_change": 0.6379192997729871, "market_dynamics": 0.392922, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7157.0, "high": 7273.0, "low": 7157.0, "close": 7250.0, "volume": 28}, "trend_line": 6462.9, "activity_lines": {"activity_5": 7053.466667, "activity_10": 6852.909091, "activity_20": 6694.771429, "activity_30": 6609.464516}, "trend_signal": 1, "fair_value": 4904.605769, "relative_strength": 22.026719, "rate_of_change": 0.820554420229934, "market_dynamics": 0.852399, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7295.0, "high": 7482.0, "low": 7295.0, "close": 7436.0, "volume": 35}, "trend_line": 6518.866667, "activity_lines": {"activity_5": 7212.6, "activity_10": 6983.945455, "activity_20": 6774.638095, "activity_30": 6672.245161}, "trend_signal": 1, "fair_value": 4927.871795, "relative_strength": 18.70429, "rate_of_change": 0.8659683269120767, "market_dynamics": 0.98784, "expectation": {"probability": 57.39, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7562.0, "high": 7750.0, "low": 7531.0, "close": 7621.0, "volume": 110}, "trend_line": 6576.366667, "activity_lines": {"activity_5": 7377.666667, "activity_10": 7131.254545, "activity_20": 6866.2, "activity_30": 6743.350538}, "trend_signal": 1, "fair_value": 4953.067308, "relative_strength": 21.116146, "rate_of_change": 0.8820551629177844, "market_dynamics": 1.253964, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7835.0, "high": 8146.0, "low": 7835.0, "close": 8146.0, "volume": 62}, "trend_line": 6649.9, "activity_lines": {"activity_5": 7669.466667, "activity_10": 7351.618182, "activity_20": 7002.566667, "activity_30": 6844.617204}, "trend_signal": 1, "fair_value": 4981.785256, "relative_strength": 26.818939, "rate_of_change": 1.1181452726622945, "market_dynamics": 1.494146, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8092.0, "high": 8286.0, "low": 7678.0, "close": 7837.720215, "volume": 134}, "trend_line": 6708.757341, "activity_lines": {"activity_5": 7783.840072, "activity_10": 7487.494585, "activity_20": 7101.301925, "activity_30": 6921.250767}, "trend_signal": 1, "fair_value": 5008.552694, "relative_strength": 21.968351, "rate_of_change": 0.8850861065580057, "market_dynamics": 1.589837, "expectation": {"probability": 58.3063, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7783.0, "high": 7783.0, "low": 7467.0, "close": 7688.0, "volume": 38}, "trend_line": 6763.257341, "activity_lines": {"activity_5": 7793.792057, "activity_10": 7570.045126, "activity_20": 7179.68421, "activity_30": 6984.427712}, "trend_signal": 1, "fair_value": 5034.017437, "relative_strength": 22.133701, "rate_of_change": 0.8123710134353479, "market_dynamics": 1.448815, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7698.0, "high": 7698.0, "low": 7569.0, "close": 7627.0, "volume": 35}, "trend_line": 6807.424007, "activity_lines": {"activity_5": 7754.21071, "activity_10": 7620.013849, "activity_20": 7247.633161, "activity_30": 7040.153045}, "trend_signal": 1, "fair_value": 5057.914873, "relative_strength": 19.808126, "rate_of_change": 0.653038377413993, "market_dynamics": 1.19379, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7796.0, "high": 8091.0, "low": 7793.0, "close": 7793.0, "volume": 54}, "trend_line": 6849.690674, "activity_lines": {"activity_5": 7757.229362, "activity_10": 7681.491664, "activity_20": 7326.220208, "activity_30": 7103.738593}, "trend_signal": 1, "fair_value": 5082.882822, "relative_strength": 18.398456, "rate_of_change": 0.6208907650902665, "market_dynamics": 0.978889, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7751.0, "high": 7854.0, "low": 7715.0, "close": 7778.0, "volume": 23}, "trend_line": 6893.390674, "activity_lines": {"activity_5": 7743.781348, "activity_10": 7723.951296, "activity_20": 7396.616778, "activity_30": 7163.629517}, "trend_signal": 1, "fair_value": 5107.876412, "relative_strength": 17.513861, "rate_of_change": 0.637985013920058, "market_dynamics": 0.75915, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7750.0, "high": 7958.0, "low": 7743.0, "close": 7924.0, "volume": 33}, "trend_line": 6944.324007, "activity_lines": {"activity_5": 7803.533333, "activity_10": 7779.283656, "activity_20": 7474.74192, "activity_30": 7230.120442}, "trend_signal": 1, "fair_value": 5133.187309, "relative_strength": 17.140466, "rate_of_change": 0.7388719921548428, "market_dynamics": 0.7306, "expectation": {"probability": 56.9269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8104.0, "high": 8110.0, "low": 7980.0, "close": 8023.0, "volume": 111}, "trend_line": 6994.057341, "activity_lines": {"activity_5": 7890.533333, "activity_10": 7836.179652, "activity_20": 7555.414681, "activity_30": 7299.712441}, "trend_signal": 1, "fair_value": 5159.116796, "relative_strength": 16.930453, "rate_of_change": 0.7161724301727207, "market_dynamics": 0.867201, "expectation": {"probability": 57.1233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8006.0, "high": 8240.0, "low": 7955.0, "close": 8240.0, "volume": 22}, "trend_line": 7062.324007, "activity_lines": {"activity_5": 8027.533333, "activity_10": 7918.475648, "activity_20": 7649.573156, "activity_30": 7380.095839}, "trend_signal": 1, "fair_value": 5186.677694, "relative_strength": 19.741976, "rate_of_change": 0.9760667188101689, "market_dynamics": 0.863253, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8236.0, "high": 8260.0, "low": 8118.0, "close": 8207.0, "volume": 14}, "trend_line": 7118.224007, "activity_lines": {"activity_5": 8112.666667, "activity_10": 7980.153462, "activity_20": 7732.212584, "activity_30": 7453.945903}, "trend_signal": 1, "fair_value": 5213.857181, "relative_strength": 16.008875, "rate_of_change": 0.7915241490562164, "market_dynamics": 0.849738, "expectation": {"probability": 57.6038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8387.0, "high": 8493.0, "low": 8387.0, "close": 8493.0, "volume": 19}, "trend_line": 7187.690674, "activity_lines": {"activity_5": 8265.533333, "activity_10": 8083.176731, "activity_20": 7833.432964, "activity_30": 7542.641128}, "trend_signal": 1, "fair_value": 5242.70654, "relative_strength": 18.607506, "rate_of_change": 0.9758988608912516, "market_dynamics": 0.880628, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8487.0, "high": 8497.0, "low": 8271.0, "close": 8271.0, "volume": 68}, "trend_line": 7244.790674, "activity_lines": {"activity_5": 8296.733333, "activity_10": 8139.527273, "activity_20": 7904.410486, "activity_30": 7612.532052}, "trend_signal": 1, "fair_value": 5269.501412, "relative_strength": 14.608034, "rate_of_change": 0.7944137079597349, "market_dynamics": 0.705662, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8383.0, "high": 8542.0, "low": 8383.0, "close": 8542.0, "volume": 173}, "trend_line": 7305.624007, "activity_lines": {"activity_5": 8395.133333, "activity_10": 8237.272727, "activity_20": 7992.297533, "activity_30": 7696.222977}, "trend_signal": 1, "fair_value": 5297.517437, "relative_strength": 16.259758, "rate_of_change": 0.8396837912559473, "market_dynamics": 0.769074, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8691.0, "high": 8775.0, "low": 8671.0, "close": 8732.0, "volume": 47}, "trend_line": 7378.657341, "activity_lines": {"activity_5": 8522.266667, "activity_10": 8354.036364, "activity_20": 8088.58458, "activity_30": 7788.247234}, "trend_signal": 1, "fair_value": 5326.392437, "relative_strength": 18.079892, "rate_of_change": 0.999686459774301, "market_dynamics": 0.801664, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8839.0, "high": 9350.0, "low": 8839.0, "close": 9349.0, "volume": 48}, "trend_line": 7477.857341, "activity_lines": {"activity_5": 8822.266667, "activity_10": 8562.890909, "activity_20": 8233.48115, "activity_30": 7915.366115}, "trend_signal": 1, "fair_value": 5359.203335, "relative_strength": 27.819937, "rate_of_change": 1.3444180345492998, "market_dynamics": 0.851507, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9621.0, "high": 10428.0, "low": 9494.0, "close": 9569.0, "volume": 250}, "trend_line": 7580.790674, "activity_lines": {"activity_5": 9119.466667, "activity_10": 8783.454545, "activity_20": 8387.653911, "activity_30": 8050.278545}, "trend_signal": 1, "fair_value": 5394.184104, "relative_strength": 29.159089, "rate_of_change": 1.3765083807581018, "market_dynamics": 1.154889, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8653.0, "high": 9595.0, "low": 8596.0, "close": 9129.0, "volume": 174}, "trend_line": 7669.124007, "activity_lines": {"activity_5": 9198.266667, "activity_10": 8891.454545, "activity_20": 8487.812386, "activity_30": 8150.163018}, "trend_signal": 1, "fair_value": 5426.584745, "relative_strength": 20.057102, "rate_of_change": 1.1652258557007678, "market_dynamics": 1.250242, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9453.0, "high": 9622.0, "low": 9357.0, "close": 9357.0, "volume": 80}, "trend_line": 7763.857341, "activity_lines": {"activity_5": 9295.866667, "activity_10": 9019.0, "activity_20": 8599.64229, "activity_30": 8259.058243}, "trend_signal": 1, "fair_value": 5460.83795, "relative_strength": 20.545143, "rate_of_change": 1.2352562549977235, "market_dynamics": 1.3969, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9409.0, "high": 9511.0, "low": 9124.0, "close": 9511.0, "volume": 18}, "trend_line": 7864.857341, "activity_lines": {"activity_5": 9390.466667, "activity_10": 9150.290909, "activity_20": 8716.105527, "activity_30": 8371.777124}, "trend_signal": 1, "fair_value": 5496.382822, "relative_strength": 19.281093, "rate_of_change": 1.3008997404760532, "market_dynamics": 1.40845, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9645.0, "high": 9817.0, "low": 9645.0, "close": 9817.0, "volume": 43}, "trend_line": 7979.124007, "activity_lines": {"activity_5": 9535.133333, "activity_10": 9314.109091, "activity_20": 8851.830669, "activity_30": 8497.721812}, "trend_signal": 1, "fair_value": 5533.46295, "relative_strength": 20.694611, "rate_of_change": 1.4528765245915023, "market_dynamics": 1.291498, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10162.0, "high": 10162.0, "low": 9521.0, "close": 9668.0, "volume": 80}, "trend_line": 8081.990674, "activity_lines": {"activity_5": 9598.933333, "activity_10": 9421.563636, "activity_20": 8962.908192, "activity_30": 8606.681553}, "trend_signal": 1, "fair_value": 5569.565514, "relative_strength": 25.958061, "rate_of_change": 1.289197497240994, "market_dynamics": 1.230078, "expectation": {"probability": 58.968, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9588.0, "high": 9771.0, "low": 9489.0, "close": 9489.0, "volume": 16}, "trend_line": 8184.890674, "activity_lines": {"activity_5": 9596.466667, "activity_10": 9475.109091, "activity_20": 9049.690476, "activity_30": 8697.456349}, "trend_signal": 1, "fair_value": 5603.065514, "relative_strength": 24.935216, "rate_of_change": 1.2732011722190284, "market_dynamics": 1.035149, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9337.0, "high": 9363.0, "low": 8498.0, "close": 8549.0, "volume": 50}, "trend_line": 8252.990674, "activity_lines": {"activity_5": 9256.666667, "activity_10": 9335.6, "activity_20": 9039.085714, "activity_30": 8720.947273}, "trend_signal": 1, "fair_value": 5629.978976, "relative_strength": 16.387201, "rate_of_change": 0.8320208871735549, "market_dynamics": 0.513708, "expectation": {"probability": 57.5007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7890.0, "high": 8578.0, "low": 7890.0, "close": 8263.0, "volume": 103}, "trend_line": 8308.424007, "activity_lines": {"activity_5": 8875.4, "activity_10": 9143.963636, "activity_20": 8997.142857, "activity_30": 8721.593036}, "trend_signal": 1, "fair_value": 5655.386027, "relative_strength": 9.610578, "rate_of_change": 0.6716757014476548, "market_dynamics": -0.100958, "expectation": {"probability": 58.287, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8455.0, "high": 8853.0, "low": 8455.0, "close": 8590.0, "volume": 63}, "trend_line": 8364.857341, "activity_lines": {"activity_5": 8686.333333, "activity_10": 9020.309091, "activity_20": 8983.314286, "activity_30": 8739.759229}, "trend_signal": 1, "fair_value": 5682.382822, "relative_strength": 9.8342, "rate_of_change": 0.6792303083286924, "market_dynamics": -0.695389, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8687.0, "high": 8939.0, "low": 8632.0, "close": 8893.0, "volume": 87}, "trend_line": 8427.090674, "activity_lines": {"activity_5": 8680.066667, "activity_10": 8965.545455, "activity_20": 8994.547619, "activity_30": 8773.832949}, "trend_signal": 1, "fair_value": 5711.578335, "relative_strength": 11.566526, "rate_of_change": 0.7439855871177171, "market_dynamics": -1.029858, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8822.0, "high": 9050.0, "low": 8822.0, "close": 9050.0, "volume": 31}, "trend_line": 8494.757341, "activity_lines": {"activity_5": 8777.8, "activity_10": 8951.618182, "activity_20": 9015.42381, "activity_30": 8814.020647}, "trend_signal": 1, "fair_value": 5742.136027, "relative_strength": 11.073243, "rate_of_change": 0.8029659299712114, "market_dynamics": -1.012782, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8942.0, "high": 8942.0, "low": 8726.0, "close": 8744.0, "volume": 26}, "trend_line": 8544.557341, "activity_lines": {"activity_5": 8802.8, "activity_10": 8883.490909, "activity_20": 9001.795238, "activity_30": 8830.100819}, "trend_signal": 1, "fair_value": 5770.610386, "relative_strength": 8.98921, "rate_of_change": 0.5862439384776685, "market_dynamics": -0.999511, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8714.0, "high": 8714.0, "low": 8450.0, "close": 8630.0, "volume": 12}, "trend_line": 8584.357341, "activity_lines": {"activity_5": 8776.8, "activity_10": 8805.781818, "activity_20": 8973.87619, "activity_30": 8835.613249}, "trend_signal": 1, "fair_value": 5797.655258, "relative_strength": 7.384381, "rate_of_change": 0.46579358545615607, "market_dynamics": -1.016554, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8536.0, "high": 8826.0, "low": 8409.0, "close": 8761.0, "volume": 24}, "trend_line": 8622.357341, "activity_lines": {"activity_5": 8770.0, "activity_10": 8767.909091, "activity_20": 8956.57619, "activity_30": 8847.009549}, "trend_signal": 1, "fair_value": 5825.934104, "relative_strength": 8.871488, "rate_of_change": 0.4426656357664317, "market_dynamics": -1.10052, "expectation": {"probability": 57.7053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8699.0, "high": 8744.0, "low": 8452.0, "close": 8452.0, "volume": 8}, "trend_line": 8632.557341, "activity_lines": {"activity_5": 8648.8, "activity_10": 8693.054545, "activity_20": 8907.209524, "activity_30": 8836.018753}, "trend_signal": 1, "fair_value": 5852.668078, "relative_strength": 3.63625, "rate_of_change": 0.11829711523897404, "market_dynamics": -1.195472, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8433.0, "high": 8433.0, "low": 8300.0, "close": 8369.0, "volume": 95}, "trend_line": 8650.266667, "activity_lines": {"activity_5": 8529.333333, "activity_10": 8625.218182, "activity_20": 8850.133333, "activity_30": 8819.015054}, "trend_signal": 0, "fair_value": 5879.277053, "relative_strength": 0.203669, "rate_of_change": 0.20514576736015852, "market_dynamics": -1.111361, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8409.0, "high": 8409.0, "low": 8141.0, "close": 8352.0, "volume": 39}, "trend_line": 8672.4, "activity_lines": {"activity_5": 8449.6, "activity_10": 8574.654545, "activity_20": 8790.971429, "activity_30": 8799.772043}, "trend_signal": 0, "fair_value": 5905.507822, "relative_strength": -0.577282, "rate_of_change": 0.25586879401575524, "market_dynamics": -1.106975, "expectation": {"probability": 62.3944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3cc91fb-9dcd-43bb-ba5e-7fcedf095884/", "share_image": "https://sharemaestro.com/terminal/c3cc91fb-9dcd-43bb-ba5e-7fcedf095884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}