{"ticker": {"uuid": "c3ccdea1-c699-4352-85fc-7dd9c19d69e5", "symbol": "BITI", "name": "PROSHARES SHORT BITCOIN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BITI rose 13.60%, moving from 22.26 to 25.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.07 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is negative at 43.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.29"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.07"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.38, "high": 26.42, "low": 24.95, "close": 25.29, "volume": 6136844}, "trend_line": 23.594344, "activity_lines": {"activity_5": 26.002907, "activity_10": 25.297806, "activity_20": 24.309888, "activity_30": 24.161002}, "trend_signal": 1, "fair_value": 34.617495, "relative_strength": 8.066533, "rate_of_change": 0.6676591065762448, "market_dynamics": 0.224273, "expectation": {"probability": 43.4947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81.657425, "high": 83.689135, "low": 81.311603, "close": 82.824578, "volume": 4253826}, "trend_line": 104.597484, "activity_lines": {"activity_5": 81.932351, "activity_10": 84.890899, "activity_20": 87.536211, "activity_30": 93.270943}, "trend_signal": 0, "fair_value": 132.214014, "relative_strength": -43.912088, "rate_of_change": -2.6938841458355416, "market_dynamics": 0.241653, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.640148, "high": 85.764072, "low": 83.689135, "close": 84.510464, "volume": 2141837}, "trend_line": 101.729361, "activity_lines": {"activity_5": 82.959332, "activity_10": 84.356292, "activity_20": 86.91942, "activity_30": 91.975006}, "trend_signal": 0, "fair_value": 131.391539, "relative_strength": -42.818224, "rate_of_change": -2.7420573519722495, "market_dynamics": 0.101755, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.121413, "high": 87.131348, "low": 84.078186, "close": 85.744872, "volume": 3119088}, "trend_line": 99.036691, "activity_lines": {"activity_5": 84.054494, "activity_10": 84.206732, "activity_20": 86.666741, "activity_30": 90.943749}, "trend_signal": 0, "fair_value": 130.617867, "relative_strength": -40.071139, "rate_of_change": -2.646895619446575, "market_dynamics": 0.209314, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.571563, "high": 87.001366, "low": 82.451992, "close": 84.748343, "volume": 3380163}, "trend_line": 97.098064, "activity_lines": {"activity_5": 84.515473, "activity_10": 84.021182, "activity_20": 86.362496, "activity_30": 90.02192}, "trend_signal": 0, "fair_value": 129.853375, "relative_strength": -40.116432, "rate_of_change": -1.9574836158449709, "market_dynamics": 0.327259, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.964979, "high": 96.793352, "low": 83.751813, "close": 95.363549, "volume": 4603953}, "trend_line": 96.179092, "activity_lines": {"activity_5": 88.326083, "activity_10": 85.895015, "activity_20": 87.099743, "activity_30": 89.910016}, "trend_signal": 0, "fair_value": 129.287968, "relative_strength": -30.537202, "rate_of_change": -0.9464369959013772, "market_dynamics": 0.621063, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.580186, "high": 96.66337, "low": 92.677252, "close": 95.796823, "volume": 3804373}, "trend_line": 95.404582, "activity_lines": {"activity_5": 91.378903, "activity_10": 87.827074, "activity_20": 87.848012, "activity_30": 89.885353}, "trend_signal": 0, "fair_value": 128.747788, "relative_strength": -29.964958, "rate_of_change": -0.8052789685309073, "market_dynamics": 1.052035, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.276894, "high": 97.567259, "low": 87.43464, "close": 96.481248, "volume": 10169206}, "trend_line": 94.692238, "activity_lines": {"activity_5": 93.795049, "activity_10": 89.854362, "activity_20": 88.638551, "activity_30": 89.954816}, "trend_signal": 0, "fair_value": 128.235621, "relative_strength": -30.275138, "rate_of_change": -0.7466559624987421, "market_dynamics": 1.435897, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.003403, "high": 97.827902, "low": 94.78707, "close": 95.482117, "volume": 2618939}, "trend_line": 93.644955, "activity_lines": {"activity_5": 95.080099, "activity_10": 91.388715, "activity_20": 89.273021, "activity_30": 90.005776}, "trend_signal": 0, "fair_value": 127.723847, "relative_strength": -29.385146, "rate_of_change": -1.1059861104983149, "market_dynamics": 1.682611, "expectation": {"probability": 64.8115, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.481248, "high": 99.217997, "low": 91.702798, "close": 93.353535, "volume": 5911282}, "trend_line": 93.085672, "activity_lines": {"activity_5": 95.006472, "activity_10": 92.276646, "activity_20": 89.693165, "activity_30": 89.986974}, "trend_signal": 0, "fair_value": 127.195073, "relative_strength": -29.894985, "rate_of_change": -0.5972377262608473, "market_dynamics": 1.661735, "expectation": {"probability": 61.9211, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.182382, "high": 93.592458, "low": 89.443894, "close": 93.136333, "volume": 3432019}, "trend_line": 92.250394, "activity_lines": {"activity_5": 94.286765, "activity_10": 92.917145, "activity_20": 90.058456, "activity_30": 89.990243}, "trend_signal": 0, "fair_value": 126.679032, "relative_strength": -26.75604, "rate_of_change": -0.8973217704224151, "market_dynamics": 1.524428, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.439547, "high": 94.74363, "low": 90.00862, "close": 91.789679, "volume": 2492060}, "trend_line": 91.204746, "activity_lines": {"activity_5": 93.266654, "activity_10": 93.107235, "activity_20": 90.256986, "activity_30": 89.960519}, "trend_signal": 0, "fair_value": 126.158295, "relative_strength": -26.108743, "rate_of_change": -1.1334889258033953, "market_dynamics": 1.36297, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.638891, "high": 90.644307, "low": 83.721904, "close": 88.249765, "volume": 5559181}, "trend_line": 89.603545, "activity_lines": {"activity_5": 91.333715, "activity_10": 92.490702, "activity_20": 90.133559, "activity_30": 89.769875}, "trend_signal": 1, "fair_value": 125.600817, "relative_strength": -28.094616, "rate_of_change": -1.7556114897792745, "market_dynamics": 1.373315, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.078325, "high": 93.387147, "low": 89.033434, "close": 92.472867, "volume": 5130874}, "trend_line": 89.524417, "activity_lines": {"activity_5": 91.357242, "activity_10": 92.574018, "activity_20": 90.43659, "activity_30": 89.954993}, "trend_signal": 1, "fair_value": 125.120701, "relative_strength": -23.673953, "rate_of_change": -0.08830900607782562, "market_dynamics": 1.42323, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.155921, "high": 88.989896, "low": 80.761379, "close": 83.199458, "volume": 5912582}, "trend_line": 89.25915, "activity_lines": {"activity_5": 88.49025, "activity_10": 90.848933, "activity_20": 89.862429, "activity_30": 89.546931}, "trend_signal": 0, "fair_value": 124.521826, "relative_strength": -28.417027, "rate_of_change": -0.29630687234745623, "market_dynamics": 1.275649, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.369544, "high": 80.969051, "low": 69.224474, "close": 72.576398, "volume": 13696066}, "trend_line": 88.711276, "activity_lines": {"activity_5": 82.759175, "activity_10": 87.220544, "activity_20": 88.3178, "activity_30": 88.470625}, "trend_signal": 0, "fair_value": 123.790201, "relative_strength": -34.948059, "rate_of_change": -0.6138014982217591, "market_dynamics": 0.88642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.443079, "high": 71.814498, "low": 69.237663, "close": 70.8519, "volume": 5208342}, "trend_line": 88.040165, "activity_lines": {"activity_5": 77.823931, "activity_10": 83.692922, "activity_20": 86.712061, "activity_30": 87.318407}, "trend_signal": 0, "fair_value": 123.054946, "relative_strength": -38.968752, "rate_of_change": -0.7565114946604942, "market_dynamics": 0.278593, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.630315, "high": 70.8519, "low": 63.915045, "close": 65.485654, "volume": 9362666}, "trend_line": 87.433379, "activity_lines": {"activity_5": 72.49579, "activity_10": 79.643163, "activity_20": 84.706385, "activity_30": 85.863277}, "trend_signal": 0, "fair_value": 122.266326, "relative_strength": -43.025274, "rate_of_change": -0.6892149736429953, "market_dynamics": -0.321348, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.401842, "high": 70.568318, "low": 64.089557, "close": 66.66361, "volume": 8253419}, "trend_line": 86.55399, "activity_lines": {"activity_5": 69.077908, "activity_10": 76.371134, "activity_20": 82.87897, "activity_30": 84.523292}, "trend_signal": 0, "fair_value": 121.514938, "relative_strength": -41.982416, "rate_of_change": -1.0057817850091362, "market_dynamics": -0.638459, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.529282, "high": 67.20896, "low": 62.911601, "close": 64.176813, "volume": 6383229}, "trend_line": 85.820601, "activity_lines": {"activity_5": 66.551711, "activity_10": 73.170932, "activity_20": 80.884008, "activity_30": 83.079603}, "trend_signal": 0, "fair_value": 120.75043, "relative_strength": -43.398867, "rate_of_change": -0.8473196902881109, "market_dynamics": -0.863455, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.576354, "high": 66.66361, "low": 62.214478, "close": 62.826997, "volume": 4598299}, "trend_line": 85.079849, "activity_lines": {"activity_5": 64.843752, "activity_10": 70.255796, "activity_20": 78.844968, "activity_30": 81.596145}, "trend_signal": 0, "fair_value": 119.988279, "relative_strength": -43.813994, "rate_of_change": -0.8631400751901056, "market_dynamics": -0.939069, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.320604, "high": 59.108129, "low": 54.339665, "close": 54.470482, "volume": 15587573}, "trend_line": 83.729631, "activity_lines": {"activity_5": 61.000247, "activity_10": 66.372372, "activity_20": 76.100561, "activity_30": 79.621347}, "trend_signal": 0, "fair_value": 119.137399, "relative_strength": -50.161692, "rate_of_change": -1.5870009360265769, "market_dynamics": -0.932607, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.839339, "high": 59.851903, "low": 55.476764, "close": 57.095565, "volume": 11723243}, "trend_line": 82.521351, "activity_lines": {"activity_5": 59.123865, "activity_10": 63.644767, "activity_20": 73.741182, "activity_30": 77.90302}, "trend_signal": 0, "fair_value": 118.341991, "relative_strength": -47.596908, "rate_of_change": -1.4430733607317605, "market_dynamics": -0.916894, "expectation": {"probability": 39.4275, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.18935, "high": 58.626864, "low": 54.195015, "close": 55.29208, "volume": 7965267}, "trend_line": 81.240063, "activity_lines": {"activity_5": 57.205661, "activity_10": 61.155695, "activity_20": 71.34059, "activity_30": 76.146293}, "trend_signal": 0, "fair_value": 117.54389, "relative_strength": -48.287569, "rate_of_change": -1.552674531467607, "market_dynamics": -0.890818, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.608558, "high": 58.407745, "low": 55.335963, "close": 57.705624, "volume": 7034117}, "trend_line": 80.101506, "activity_lines": {"activity_5": 56.850073, "activity_10": 59.781464, "activity_20": 69.314872, "activity_30": 74.627942}, "trend_signal": 0, "fair_value": 116.795912, "relative_strength": -44.656333, "rate_of_change": -1.4014723252984254, "market_dynamics": -0.812836, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.176416, "high": 57.266798, "low": 52.08865, "close": 54.853254, "volume": 9807512}, "trend_line": 78.788839, "activity_lines": {"activity_5": 55.975108, "activity_10": 58.352144, "activity_20": 67.146275, "activity_30": 72.999023}, "trend_signal": 0, "fair_value": 116.031188, "relative_strength": -45.026459, "rate_of_change": -1.638754457375626, "market_dynamics": -0.815302, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.536776, "high": 55.884496, "low": 48.841338, "close": 55.248198, "volume": 32443757}, "trend_line": 77.490774, "activity_lines": {"activity_5": 55.763374, "activity_10": 57.316871, "activity_20": 65.208197, "activity_30": 71.480271}, "trend_signal": 0, "fair_value": 115.289932, "relative_strength": -44.403754, "rate_of_change": -1.647523959580105, "market_dynamics": -0.705355, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.257498, "high": 59.811989, "low": 55.467611, "close": 57.881154, "volume": 16304185}, "trend_line": 76.774775, "activity_lines": {"activity_5": 56.377443, "activity_10": 57.044021, "activity_20": 63.713966, "activity_30": 70.215135}, "trend_signal": 0, "fair_value": 114.59826, "relative_strength": -41.392542, "rate_of_change": -0.9239796727285192, "market_dynamics": -0.555815, "expectation": {"probability": 41.2919, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.680341, "high": 62.356741, "low": 56.696324, "close": 57.003502, "volume": 17874308}, "trend_line": 75.967733, "activity_lines": {"activity_5": 56.64659, "activity_10": 56.749862, "activity_20": 62.319959, "activity_30": 68.939569}, "trend_signal": 0, "fair_value": 113.912608, "relative_strength": -41.883024, "rate_of_change": -1.0511811985121542, "market_dynamics": -0.353581, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.266798, "high": 57.420387, "low": 54.743548, "close": 55.940467, "volume": 14271711}, "trend_line": 75.101856, "activity_lines": {"activity_5": 56.447297, "activity_10": 56.438062, "activity_20": 61.007943, "activity_30": 67.647487}, "trend_signal": 0, "fair_value": 113.230583, "relative_strength": -42.799853, "rate_of_change": -1.1397957603921098, "market_dynamics": -0.153331, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.325253, "high": 56.801326, "low": 49.568615, "close": 50.359603, "volume": 13316460}, "trend_line": 74.052831, "activity_lines": {"activity_5": 54.505393, "activity_10": 55.261312, "activity_20": 59.342572, "activity_30": 66.051213}, "trend_signal": 0, "fair_value": 112.499525, "relative_strength": -48.124549, "rate_of_change": -1.3968030297413694, "market_dynamics": -0.135683, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.74439, "high": 49.754497, "low": 45.042402, "close": 46.05311, "volume": 18160184}, "trend_line": 72.827115, "activity_lines": {"activity_5": 51.427568, "activity_10": 53.528242, "activity_20": 57.470759, "activity_30": 64.244779}, "trend_signal": 0, "fair_value": 111.735773, "relative_strength": -51.522417, "rate_of_change": -1.6551912782375482, "market_dynamics": -0.079721, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.877335, "high": 47.283537, "low": 45.613672, "close": 46.844099, "volume": 11099288}, "trend_line": 71.57157, "activity_lines": {"activity_5": 49.226412, "activity_10": 52.092032, "activity_20": 55.892071, "activity_30": 62.568455}, "trend_signal": 0, "fair_value": 110.998368, "relative_strength": -50.444729, "rate_of_change": -1.7240076034867122, "market_dynamics": -0.149915, "expectation": {"probability": 39.325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.624379, "high": 46.624379, "low": 36.517304, "close": 37.699085, "volume": 55074683}, "trend_line": 69.970044, "activity_lines": {"activity_5": 44.712722, "activity_10": 49.179482, "activity_20": 53.639598, "activity_30": 60.383134}, "trend_signal": 0, "fair_value": 110.17478, "relative_strength": -59.521449, "rate_of_change": -2.2376566561275557, "market_dynamics": -0.190835, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.377855, "high": 39.108396, "low": 33.074781, "close": 33.647314, "volume": 82636793}, "trend_line": 68.266676, "activity_lines": {"activity_5": 40.135402, "activity_10": 45.850119, "activity_20": 51.262071, "activity_30": 58.039732}, "trend_signal": 0, "fair_value": 109.324475, "relative_strength": -62.633536, "rate_of_change": -2.434424651783837, "market_dynamics": -0.209722, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.238002, "high": 34.704298, "low": 31.70951, "close": 33.647314, "volume": 68968481}, "trend_line": 66.209468, "activity_lines": {"activity_5": 37.044293, "activity_10": 42.95818, "activity_20": 49.120506, "activity_30": 55.806225}, "trend_signal": 0, "fair_value": 108.492858, "relative_strength": -61.860963, "rate_of_change": -3.0134878692497096, "market_dynamics": -0.254233, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.224251, "high": 37.45774, "low": 33.955601, "close": 36.465937, "volume": 63103848}, "trend_line": 64.231772, "activity_lines": {"activity_5": 36.006877, "activity_10": 40.96428, "activity_20": 47.432758, "activity_30": 53.887287}, "trend_signal": 0, "fair_value": 107.709957, "relative_strength": -58.819221, "rate_of_change": -2.9870289850388083, "market_dynamics": -0.244018, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.79238, "high": 34.79238, "low": 32.061838, "close": 32.546289, "volume": 40765964}, "trend_line": 62.100607, "activity_lines": {"activity_5": 34.302057, "activity_10": 38.599213, "activity_20": 45.535453, "activity_30": 51.843062}, "trend_signal": 0, "fair_value": 106.901745, "relative_strength": -62.707832, "rate_of_change": -3.317929637687732, "market_dynamics": -0.39814, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.964665, "high": 35.612429, "low": 32.876406, "close": 34.200288, "volume": 35715793}, "trend_line": 60.057879, "activity_lines": {"activity_5": 34.101757, "activity_10": 36.995507, "activity_20": 43.952526, "activity_30": 50.043042}, "trend_signal": 0, "fair_value": 106.128325, "relative_strength": -59.720858, "rate_of_change": -3.2893849169622396, "market_dynamics": -0.549172, "expectation": {"probability": 38.4565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.86143, "high": 35.038747, "low": 31.640783, "close": 34.244417, "volume": 38811140}, "trend_line": 58.087575, "activity_lines": {"activity_5": 34.149419, "activity_10": 35.814428, "activity_20": 42.528388, "activity_30": 48.377657}, "trend_signal": 0, "fair_value": 105.371653, "relative_strength": -58.392222, "rate_of_change": -3.2806752965751564, "market_dynamics": -0.654041, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.509194, "high": 38.304323, "low": 34.39887, "close": 35.52417, "volume": 61102304}, "trend_line": 56.16717, "activity_lines": {"activity_5": 34.58386, "activity_10": 35.260505, "activity_20": 41.368667, "activity_30": 46.921954}, "trend_signal": 0, "fair_value": 104.644075, "relative_strength": -54.617648, "rate_of_change": -3.306051251063592, "market_dynamics": -0.59135, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.465064, "high": 36.406758, "low": 34.001706, "close": 35.833076, "volume": 39930498}, "trend_line": 54.30195, "activity_lines": {"activity_5": 34.996145, "activity_10": 35.032482, "activity_20": 40.36838, "activity_30": 45.610077}, "trend_signal": 0, "fair_value": 103.934683, "relative_strength": -54.631824, "rate_of_change": -3.3208367094158397, "market_dynamics": -0.521451, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.671535, "high": 40.247245, "low": 36.186111, "close": 36.487887, "volume": 49281588}, "trend_line": 52.576554, "activity_lines": {"activity_5": 35.668891, "activity_10": 35.109335, "activity_20": 39.519204, "activity_30": 44.460782}, "trend_signal": 0, "fair_value": 103.24645, "relative_strength": -53.280097, "rate_of_change": -3.177410755967321, "market_dynamics": -0.272268, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.64756, "high": 37.770491, "low": 35.293738, "close": 37.460897, "volume": 35839625}, "trend_line": 50.742821, "activity_lines": {"activity_5": 36.403201, "activity_10": 35.551393, "activity_20": 38.860829, "activity_30": 43.485579}, "trend_signal": 0, "fair_value": 102.58195, "relative_strength": -51.932187, "rate_of_change": -3.487739040485617, "market_dynamics": 0.034902, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.04561, "high": 37.149976, "low": 33.347717, "close": 33.613084, "volume": 35182207}, "trend_line": 49.089942, "activity_lines": {"activity_5": 35.637533, "activity_10": 35.298179, "activity_20": 37.920905, "activity_30": 42.380434}, "trend_signal": 0, "fair_value": 101.892261, "relative_strength": -56.66449, "rate_of_change": -3.2573652142832157, "market_dynamics": 0.167575, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.701539, "high": 33.789995, "low": 31.553398, "close": 32.463162, "volume": 40356912}, "trend_line": 47.752834, "activity_lines": {"activity_5": 34.530646, "activity_10": 34.836511, "activity_20": 36.986191, "activity_30": 41.307739}, "trend_signal": 0, "fair_value": 101.204844, "relative_strength": -57.219115, "rate_of_change": -2.723792177224411, "market_dynamics": 0.454443, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.90544, "high": 33.87845, "low": 32.286251, "close": 33.347717, "volume": 24892192}, "trend_line": 46.502695, "activity_lines": {"activity_5": 33.922678, "activity_10": 34.557201, "activity_20": 36.24234, "activity_30": 40.378376}, "trend_signal": 0, "fair_value": 100.539578, "relative_strength": -54.946573, "rate_of_change": -2.6179367699935825, "market_dynamics": 0.573052, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.19694, "high": 33.078143, "low": 31.309972, "close": 32.551727, "volume": 28097257}, "trend_line": 45.404897, "activity_lines": {"activity_5": 33.21507, "activity_10": 34.189861, "activity_20": 35.526968, "activity_30": 39.478314}, "trend_signal": 0, "fair_value": 99.879502, "relative_strength": -55.586412, "rate_of_change": -2.3607190938073686, "market_dynamics": 0.623521, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.640424, "high": 34.813496, "low": 32.152592, "close": 34.547405, "volume": 28580635}, "trend_line": 44.334357, "activity_lines": {"activity_5": 33.435099, "activity_10": 34.185272, "activity_20": 35.122278, "activity_30": 38.777831}, "trend_signal": 0, "fair_value": 99.251309, "relative_strength": -52.609186, "rate_of_change": -2.3577633046937674, "market_dynamics": 0.708274, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.503057, "high": 35.744812, "low": 33.57174, "close": 35.212631, "volume": 21799567}, "trend_line": 43.368885, "activity_lines": {"activity_5": 34.071103, "activity_10": 34.295323, "activity_20": 34.887876, "activity_30": 38.189332}, "trend_signal": 0, "fair_value": 98.641417, "relative_strength": -51.16103, "rate_of_change": -2.1777061072522117, "market_dynamics": 0.726124, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.942219, "high": 38.183974, "low": 35.922206, "close": 37.518748, "volume": 35131369}, "trend_line": 42.525276, "activity_lines": {"activity_5": 35.369177, "activity_10": 34.807063, "activity_20": 34.971808, "activity_30": 37.811904}, "trend_signal": 0, "fair_value": 98.064788, "relative_strength": -47.035946, "rate_of_change": -1.9451941178566172, "market_dynamics": 0.854343, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.595588, "high": 40.306115, "low": 35.017882, "close": 39.595092, "volume": 25607931}, "trend_line": 42.02943, "activity_lines": {"activity_5": 37.022325, "activity_10": 35.660056, "activity_20": 35.314634, "activity_30": 37.62286}, "trend_signal": 0, "fair_value": 97.518342, "relative_strength": -44.181588, "rate_of_change": -1.1660030143014244, "market_dynamics": 0.971101, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.061825, "high": 40.706066, "low": 37.906413, "close": 38.795191, "volume": 37493165}, "trend_line": 41.419417, "activity_lines": {"activity_5": 37.992349, "activity_10": 36.299211, "activity_20": 35.612031, "activity_30": 37.414199}, "trend_signal": 0, "fair_value": 96.974609, "relative_strength": -44.875041, "rate_of_change": -1.4513948916271173, "market_dynamics": 1.117149, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.417832, "high": 35.595588, "low": 32.678616, "close": 32.884813, "volume": 34495384}, "trend_line": 40.672509, "activity_lines": {"activity_5": 36.576015, "activity_10": 35.821802, "activity_20": 35.384864, "activity_30": 36.86358}, "trend_signal": 0, "fair_value": 96.386629, "relative_strength": -51.401135, "rate_of_change": -1.8032798481929495, "market_dynamics": 1.078372, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.529301, "high": 34.884565, "low": 32.329326, "close": 32.395985, "volume": 32372716}, "trend_line": 39.828854, "activity_lines": {"activity_5": 35.107579, "activity_10": 35.338716, "activity_20": 35.134066, "activity_30": 36.32961}, "trend_signal": 0, "fair_value": 95.804896, "relative_strength": -50.739224, "rate_of_change": -2.074263478557466, "market_dynamics": 0.917594, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.7294, "high": 35.526021, "low": 31.640523, "close": 35.370107, "volume": 39960985}, "trend_line": 39.179416, "activity_lines": {"activity_5": 34.818293, "activity_10": 35.418509, "activity_20": 35.172477, "activity_30": 36.041949}, "trend_signal": 0, "fair_value": 95.260439, "relative_strength": -43.90701, "rate_of_change": -1.6305716453704555, "market_dynamics": 0.926174, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.631225, "high": 42.720319, "low": 35.05828, "close": 35.325561, "volume": 50113203}, "trend_line": 38.515328, "activity_lines": {"activity_5": 34.6574, "activity_10": 35.437349, "activity_20": 35.198442, "activity_30": 35.793313}, "trend_signal": 0, "fair_value": 94.725306, "relative_strength": -42.810754, "rate_of_change": -1.6949920846191444, "market_dynamics": 0.943038, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.171949, "high": 37.708811, "low": 34.701906, "close": 35.681934, "volume": 33991399}, "trend_line": 37.775354, "activity_lines": {"activity_5": 34.899935, "activity_10": 35.485023, "activity_20": 35.263778, "activity_30": 35.610514}, "trend_signal": 0, "fair_value": 94.202798, "relative_strength": -42.968192, "rate_of_change": -1.921245484395191, "market_dynamics": 1.065645, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.394682, "high": 36.751056, "low": 33.320958, "close": 33.410051, "volume": 29945517}, "trend_line": 36.988905, "activity_lines": {"activity_5": 34.592725, "activity_10": 35.062714, "activity_20": 35.097811, "activity_30": 35.328881}, "trend_signal": 0, "fair_value": 93.669528, "relative_strength": -45.853666, "rate_of_change": -2.0819103376238313, "market_dynamics": 1.147795, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.320958, "high": 36.884696, "low": 33.320958, "close": 36.305589, "volume": 26824938}, "trend_line": 36.334409, "activity_lines": {"activity_5": 35.215679, "activity_10": 35.187547, "activity_20": 35.211374, "activity_30": 35.284796}, "trend_signal": 0, "fair_value": 93.170712, "relative_strength": -39.712725, "rate_of_change": -1.7694387006049563, "market_dynamics": 1.148451, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.068077, "high": 40.031995, "low": 36.023439, "close": 39.817729, "volume": 36744004}, "trend_line": 35.983014, "activity_lines": {"activity_5": 36.748706, "activity_10": 35.931078, "activity_20": 35.649611, "activity_30": 35.509527}, "trend_signal": 0, "fair_value": 92.710772, "relative_strength": -29.196449, "rate_of_change": -0.9671135699496409, "market_dynamics": 1.177711, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.300013, "high": 38.835677, "low": 35.264581, "close": 35.443135, "volume": 37274567}, "trend_line": 35.629348, "activity_lines": {"activity_5": 36.527026, "activity_10": 35.837429, "activity_20": 35.650774, "activity_30": 35.474696}, "trend_signal": 0, "fair_value": 92.221305, "relative_strength": -37.679384, "rate_of_change": -0.9828693060564547, "market_dynamics": 1.182369, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.246632, "high": 36.871574, "low": 33.010326, "close": 33.612948, "volume": 38021056}, "trend_line": 35.188309, "activity_lines": {"activity_5": 35.687446, "activity_10": 35.486509, "activity_20": 35.479491, "activity_30": 35.344606}, "trend_signal": 1, "fair_value": 91.724624, "relative_strength": -39.901808, "rate_of_change": -1.2378531316374455, "market_dynamics": 1.167519, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.434394, "high": 33.729009, "low": 31.693484, "close": 32.139871, "volume": 24945983}, "trend_line": 35.003002, "activity_lines": {"activity_5": 34.494773, "activity_10": 34.961979, "activity_20": 35.181605, "activity_30": 35.147932}, "trend_signal": 0, "fair_value": 91.223912, "relative_strength": -40.998846, "rate_of_change": -0.5266152459897819, "market_dynamics": 0.83581, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.032645, "high": 35.287632, "low": 32.988453, "close": 33.856448, "volume": 42003219}, "trend_line": 35.009973, "activity_lines": {"activity_5": 33.958971, "activity_10": 34.763098, "activity_20": 35.072541, "activity_30": 35.073961}, "trend_signal": 0, "fair_value": 90.74585, "relative_strength": -36.088283, "rate_of_change": 0.019915434681859745, "market_dynamics": 0.548216, "expectation": {"probability": 45.1248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.543377, "high": 35.913775, "low": 32.694058, "close": 33.319754, "volume": 57181289}, "trend_line": 34.999055, "activity_lines": {"activity_5": 33.407547, "activity_10": 34.440083, "activity_20": 34.911204, "activity_30": 34.964914}, "trend_signal": 0, "fair_value": 90.271254, "relative_strength": -35.680792, "rate_of_change": -0.031185399657416922, "market_dynamics": 0.368686, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.469989, "high": 32.559438, "low": 30.412661, "close": 30.636284, "volume": 72983509}, "trend_line": 34.804733, "activity_lines": {"activity_5": 32.394831, "activity_10": 33.666443, "activity_20": 34.490219, "activity_30": 34.683445}, "trend_signal": 0, "fair_value": 89.782443, "relative_strength": -39.441876, "rate_of_change": -0.555220705244755, "market_dynamics": 0.16799, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.949356, "high": 32.290643, "low": 30.547282, "close": 31.530774, "volume": 75370809}, "trend_line": 34.770883, "activity_lines": {"activity_5": 32.000736, "activity_10": 33.140698, "activity_20": 34.167336, "activity_30": 34.472222}, "trend_signal": 0, "fair_value": 89.308852, "relative_strength": -35.283515, "rate_of_change": -0.09725688744689133, "market_dynamics": 0.283164, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.50211, "high": 30.770458, "low": 28.355334, "close": 30.335319, "volume": 72095460}, "trend_line": 34.64205, "activity_lines": {"activity_5": 31.346967, "activity_10": 32.473073, "activity_20": 33.735461, "activity_30": 34.186057}, "trend_signal": 0, "fair_value": 88.833259, "relative_strength": -35.205082, "rate_of_change": -0.3705197823132654, "market_dynamics": 0.188656, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.60417, "high": 31.276297, "low": 26.822337, "close": 27.055341, "volume": 29272406}, "trend_line": 34.402414, "activity_lines": {"activity_5": 29.720175, "activity_10": 31.264992, "activity_20": 33.011265, "activity_30": 33.696592}, "trend_signal": 0, "fair_value": 88.339035, "relative_strength": -43.435249, "rate_of_change": -0.6917489005413863, "market_dynamics": -0.20655, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.24508, "high": 25.325735, "low": 21.785867, "close": 22.233952, "volume": 19045726}, "trend_line": 33.959407, "activity_lines": {"activity_5": 26.939661, "activity_10": 29.348481, "activity_20": 31.866733, "activity_30": 32.91153}, "trend_signal": 0, "fair_value": 87.814392, "relative_strength": -51.214841, "rate_of_change": -1.2877206814614854, "market_dynamics": -0.521416, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.547611, "high": 22.708922, "low": 20.414729, "close": 20.558116, "volume": 13702963}, "trend_line": 33.450242, "activity_lines": {"activity_5": 24.339588, "activity_10": 27.446978, "activity_20": 30.635383, "activity_30": 32.04693}, "trend_signal": 0, "fair_value": 87.284815, "relative_strength": -54.410384, "rate_of_change": -1.4993341903761626, "market_dynamics": -0.953672, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.943469, "high": 22.395173, "low": 20.423691, "close": 20.826967, "volume": 9726584}, "trend_line": 32.928211, "activity_lines": {"activity_5": 22.50101, "activity_10": 25.864994, "activity_20": 29.52029, "activity_30": 31.232525}, "trend_signal": 0, "fair_value": 86.765613, "relative_strength": -53.113785, "rate_of_change": -1.560619501646671, "market_dynamics": -1.31764, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.102943, "high": 21.681659, "low": 19.488011, "close": 19.972428, "volume": 9820637}, "trend_line": 32.345262, "activity_lines": {"activity_5": 21.091173, "activity_10": 24.360111, "activity_20": 28.409375, "activity_30": 30.396668}, "trend_signal": 0, "fair_value": 86.247836, "relative_strength": -54.390259, "rate_of_change": -1.7703634126980035, "market_dynamics": -1.381327, "expectation": {"probability": 46.1998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.519741, "high": 21.497726, "low": 19.71223, "close": 19.873732, "volume": 12174849}, "trend_line": 31.887284, "activity_lines": {"activity_5": 20.339297, "activity_10": 23.05851, "activity_20": 27.350548, "activity_30": 29.592054}, "trend_signal": 0, "fair_value": 85.737266, "relative_strength": -53.222582, "rate_of_change": -1.415904437564912, "market_dynamics": -1.412403, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.407171, "high": 21.237348, "low": 18.626577, "close": 20.905551, "volume": 15366921}, "trend_line": 31.50203, "activity_lines": {"activity_5": 20.410134, "activity_10": 22.198744, "activity_20": 26.44962, "activity_30": 28.883555}, "trend_signal": 0, "fair_value": 85.242368, "relative_strength": -48.715091, "rate_of_change": -1.2081743932785236, "market_dynamics": -1.395159, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.147845, "high": 21.822112, "low": 20.217231, "close": 21.291707, "volume": 6314005}, "trend_line": 31.100163, "activity_lines": {"activity_5": 20.698251, "activity_10": 21.6349, "activity_20": 25.654347, "activity_30": 28.224824}, "trend_signal": 0, "fair_value": 84.757893, "relative_strength": -46.813527, "rate_of_change": -1.2756860430899306, "market_dynamics": -1.362445, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.68733, "high": 22.082953, "low": 20.266684, "close": 20.42853, "volume": 6720272}, "trend_line": 30.696056, "activity_lines": {"activity_5": 20.649735, "activity_10": 21.084017, "activity_20": 24.843694, "activity_30": 27.536332}, "trend_signal": 0, "fair_value": 84.274214, "relative_strength": -47.440694, "rate_of_change": -1.2993726110052857, "market_dynamics": -1.30513, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.284667, "high": 21.75027, "low": 19.523992, "close": 21.156836, "volume": 7874713}, "trend_line": 30.249704, "activity_lines": {"activity_5": 20.87055, "activity_10": 20.867412, "activity_20": 24.175039, "activity_30": 26.920898}, "trend_signal": 0, "fair_value": 83.803188, "relative_strength": -43.144432, "rate_of_change": -1.4541021165715797, "market_dynamics": -1.2165, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.055979, "high": 22.406645, "low": 18.810073, "close": 19.070824, "volume": 9054625}, "trend_line": 29.711644, "activity_lines": {"activity_5": 20.317068, "activity_10": 20.438413, "activity_20": 23.366065, "activity_30": 26.19968}, "trend_signal": 0, "fair_value": 83.323689, "relative_strength": -48.84075, "rate_of_change": -1.778728148877098, "market_dynamics": -1.169552, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.025867, "high": 19.583336, "low": 18.63474, "close": 19.088807, "volume": 11295142}, "trend_line": 29.097313, "activity_lines": {"activity_5": 19.823107, "activity_10": 20.157857, "activity_20": 22.640874, "activity_30": 25.514336}, "trend_signal": 0, "fair_value": 82.851374, "relative_strength": -48.279613, "rate_of_change": -2.067643917650602, "market_dynamics": -1.058464, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.86207, "high": 20.238901, "low": 18.783098, "close": 19.73619, "volume": 7177384}, "trend_line": 28.435349, "activity_lines": {"activity_5": 19.666057, "activity_10": 20.052192, "activity_20": 22.076048, "activity_30": 24.910392}, "trend_signal": 0, "fair_value": 82.390679, "relative_strength": -44.54174, "rate_of_change": -2.2750004441990956, "market_dynamics": -0.912716, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.036991, "high": 21.113776, "low": 19.60572, "close": 20.955976, "volume": 9639277}, "trend_line": 27.840709, "activity_lines": {"activity_5": 20.019303, "activity_10": 20.18325, "activity_20": 21.702187, "activity_30": 24.427852}, "trend_signal": 0, "fair_value": 81.9455, "relative_strength": -39.699629, "rate_of_change": -2.0911999356856787, "market_dynamics": -0.613391, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.541897, "high": 21.271036, "low": 20.231338, "close": 20.613911, "volume": 6034304}, "trend_line": 27.431679, "activity_lines": {"activity_5": 20.223364, "activity_10": 20.249768, "activity_20": 21.356019, "activity_30": 23.961607}, "trend_signal": 0, "fair_value": 81.504266, "relative_strength": -40.37187, "rate_of_change": -1.4691795384952349, "market_dynamics": -0.25234, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.802947, "high": 21.496078, "low": 20.154824, "close": 21.109005, "volume": 6785236}, "trend_line": 27.055446, "activity_lines": {"activity_5": 20.628652, "activity_10": 20.394641, "activity_20": 21.111889, "activity_30": 23.553693}, "trend_signal": 0, "fair_value": 81.072871, "relative_strength": -36.696051, "rate_of_change": -1.371527422729025, "market_dynamics": 0.127786, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.973979, "high": 24.556659, "low": 20.888463, "close": 23.575473, "volume": 17648660}, "trend_line": 26.662291, "activity_lines": {"activity_5": 21.720217, "activity_10": 20.965503, "activity_20": 21.163363, "activity_30": 23.329178}, "trend_signal": 0, "fair_value": 80.665088, "relative_strength": -27.744627, "rate_of_change": -1.4531455145851233, "market_dynamics": 0.580217, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.143407, "high": 24.396932, "low": 21.116369, "close": 22.891838, "volume": 12004262}, "trend_line": 26.247834, "activity_lines": {"activity_5": 22.284793, "activity_10": 21.363523, "activity_20": 21.196129, "activity_30": 23.085923}, "trend_signal": 0, "fair_value": 80.258234, "relative_strength": -26.928345, "rate_of_change": -1.554468818902317, "market_dynamics": 0.785763, "expectation": {"probability": 47.6343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.018405, "high": 25.442386, "low": 22.936901, "close": 23.144189, "volume": 10031004}, "trend_line": 25.829909, "activity_lines": {"activity_5": 22.723109, "activity_10": 21.778332, "activity_20": 21.289808, "activity_30": 22.885688}, "trend_signal": 0, "fair_value": 79.858835, "relative_strength": -23.713904, "rate_of_change": -1.5922266195374457, "market_dynamics": 0.941896, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.657904, "high": 24.171618, "low": 22.630475, "close": 23.342465, "volume": 5387698}, "trend_line": 25.494323, "activity_lines": {"activity_5": 23.081636, "activity_10": 22.179816, "activity_20": 21.442306, "activity_30": 22.725208}, "trend_signal": 0, "fair_value": 79.466361, "relative_strength": -22.639416, "rate_of_change": -1.2992147978531372, "market_dynamics": 0.979941, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.405161, "high": 23.420874, "low": 21.990675, "close": 23.351478, "volume": 4611304}, "trend_line": 25.062519, "activity_lines": {"activity_5": 23.261264, "activity_10": 22.543199, "activity_20": 21.628962, "activity_30": 22.58696}, "trend_signal": 0, "fair_value": 79.079361, "relative_strength": -20.853716, "rate_of_change": -1.6937260895298127, "market_dynamics": 0.881666, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.702966, "high": 23.954236, "low": 22.31263, "close": 23.124983, "volume": 6991115}, "trend_line": 24.506094, "activity_lines": {"activity_5": 23.215896, "activity_10": 22.787572, "activity_20": 21.811684, "activity_30": 22.461957}, "trend_signal": 0, "fair_value": 78.696112, "relative_strength": -13.144636, "rate_of_change": -2.2201479428304904, "market_dynamics": 0.84225, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.146839, "high": 25.444702, "low": 22.727832, "close": 22.82712, "volume": 9988568}, "trend_line": 24.085561, "activity_lines": {"activity_5": 23.101272, "activity_10": 22.904403, "activity_20": 21.961796, "activity_30": 22.353637}, "trend_signal": 0, "fair_value": 78.316051, "relative_strength": -18.114326, "rate_of_change": -1.716034387201822, "market_dynamics": 0.826958, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.54731, "high": 23.016669, "low": 22.14691, "close": 22.565362, "volume": 4692002}, "trend_line": 23.717308, "activity_lines": {"activity_5": 22.903711, "activity_10": 22.917442, "activity_20": 22.076173, "activity_30": 22.255559}, "trend_signal": 0, "fair_value": 77.939357, "relative_strength": -16.984594, "rate_of_change": -1.5289367766854145, "market_dynamics": 0.755769, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.96061, "high": 22.204316, "low": 19.938754, "close": 20.056094, "volume": 6890599}, "trend_line": 23.314515, "activity_lines": {"activity_5": 21.908315, "activity_10": 22.44499, "activity_20": 21.943294, "activity_30": 22.019352}, "trend_signal": 0, "fair_value": 77.550879, "relative_strength": -28.531792, "rate_of_change": -1.6983082565694179, "market_dynamics": 0.609548, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.128303, "high": 20.642793, "low": 19.56355, "close": 19.798602, "volume": 5293880}, "trend_line": 22.84592, "activity_lines": {"activity_5": 21.04618, "activity_10": 21.935863, "activity_20": 21.785494, "activity_30": 21.792519}, "trend_signal": 0, "fair_value": 77.165864, "relative_strength": -30.476469, "rate_of_change": -2.009885258175006, "market_dynamics": 0.405088, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.36815, "high": 20.572826, "low": 18.425537, "close": 18.541978, "volume": 5776980}, "trend_line": 22.353328, "activity_lines": {"activity_5": 20.002028, "activity_10": 21.222084, "activity_20": 21.508373, "activity_30": 21.514845}, "trend_signal": 0, "fair_value": 76.777626, "relative_strength": -33.593801, "rate_of_change": -2.15614866899647, "market_dynamics": 0.080286, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.37925, "high": 19.012082, "low": 18.207481, "close": 18.397331, "volume": 4009584}, "trend_line": 21.945363, "activity_lines": {"activity_5": 19.215195, "activity_10": 20.573524, "activity_20": 21.228732, "activity_30": 21.259619}, "trend_signal": 0, "fair_value": 76.393545, "relative_strength": -36.601548, "rate_of_change": -1.8250749955442913, "market_dynamics": -0.231514, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.668544, "high": 18.695666, "low": 17.080317, "close": 17.59273, "volume": 9419645}, "trend_line": 21.480761, "activity_lines": {"activity_5": 18.45548, "activity_10": 19.860392, "activity_20": 20.886244, "activity_30": 20.978804}, "trend_signal": 0, "fair_value": 76.009226, "relative_strength": -37.007816, "rate_of_change": -2.117085053457531, "market_dynamics": -0.400159, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.312476, "high": 18.505816, "low": 17.285354, "close": 18.334048, "volume": 4569112}, "trend_line": 21.080719, "activity_lines": {"activity_5": 18.274381, "activity_10": 19.38298, "activity_20": 20.627862, "activity_30": 20.775791}, "trend_signal": 0, "fair_value": 75.634712, "relative_strength": -34.640213, "rate_of_change": -1.8623269445621717, "market_dynamics": -0.570963, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.46872, "high": 18.889698, "low": 17.943629, "close": 18.405347, "volume": 6273076}, "trend_line": 20.792386, "activity_lines": {"activity_5": 18.23185, "activity_10": 19.009593, "activity_20": 20.389712, "activity_30": 20.603186}, "trend_signal": 0, "fair_value": 75.26549, "relative_strength": -34.634728, "rate_of_change": -1.367756953640898, "market_dynamics": -0.643593, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.816883, "high": 18.405347, "low": 17.346112, "close": 18.224281, "volume": 6979572}, "trend_line": 20.65873, "activity_lines": {"activity_5": 18.221849, "activity_10": 18.693215, "activity_20": 20.137487, "activity_30": 20.437502}, "trend_signal": 0, "fair_value": 74.899842, "relative_strength": -34.131239, "rate_of_change": -0.6428122294382279, "market_dynamics": -0.607395, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.970789, "high": 18.713249, "low": 17.57851, "close": 18.532093, "volume": 3946265}, "trend_line": 20.591196, "activity_lines": {"activity_5": 18.33563, "activity_10": 18.521907, "activity_20": 19.918694, "activity_30": 20.3003}, "trend_signal": 0, "fair_value": 73.947742, "relative_strength": -31.945536, "rate_of_change": -0.32690296063697255, "market_dynamics": -0.681421, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.921385, "high": 19.211, "low": 17.690137, "close": 17.934576, "volume": 5421488}, "trend_line": 20.494783, "activity_lines": {"activity_5": 18.241256, "activity_10": 18.32005, "activity_20": 19.648728, "activity_30": 20.128905}, "trend_signal": 0, "fair_value": 72.89351, "relative_strength": -35.245156, "rate_of_change": -0.4682243809441584, "market_dynamics": -0.667666, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.79425, "high": 18.241217, "low": 17.302631, "close": 17.529343, "volume": 4589341}, "trend_line": 20.413347, "activity_lines": {"activity_5": 17.989014, "activity_10": 18.128711, "activity_20": 19.354556, "activity_30": 19.937586}, "trend_signal": 0, "fair_value": 71.978094, "relative_strength": -36.565625, "rate_of_change": -0.397349901191928, "market_dynamics": -0.694513, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.674438, "high": 17.842205, "low": 16.178141, "close": 16.214415, "volume": 7189464}, "trend_line": 20.291369, "activity_lines": {"activity_5": 17.352109, "activity_10": 17.744235, "activity_20": 18.949842, "activity_30": 19.666687}, "trend_signal": 0, "fair_value": 71.038596, "relative_strength": -40.009879, "rate_of_change": -0.5975404229399625, "market_dynamics": -0.732436, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.71565, "high": 16.52238, "low": 15.665773, "close": 16.314168, "volume": 14703827}, "trend_line": 20.138323, "activity_lines": {"activity_5": 16.894518, "activity_10": 17.443063, "activity_20": 18.577935, "activity_30": 19.410094}, "trend_signal": 0, "fair_value": 70.171681, "relative_strength": -39.085163, "rate_of_change": -0.7542418651003774, "market_dynamics": -0.640348, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.196278, "high": 16.623312, "low": 15.898107, "close": 16.395785, "volume": 7938435}, "trend_line": 19.975126, "activity_lines": {"activity_5": 16.591474, "activity_10": 17.197236, "activity_20": 18.24838, "activity_30": 19.168639}, "trend_signal": 0, "fair_value": 69.375034, "relative_strength": -38.742634, "rate_of_change": -0.8103802883686009, "market_dynamics": -0.658735, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.150936, "high": 16.996095, "low": 16.06932, "close": 16.987011, "volume": 12289126}, "trend_line": 19.860409, "activity_lines": {"activity_5": 16.627925, "activity_10": 17.095297, "activity_20": 18.006064, "activity_30": 18.975858}, "trend_signal": 0, "fair_value": 68.545107, "relative_strength": -33.754532, "rate_of_change": -0.5742992559846624, "market_dynamics": -0.398069, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.8235, "high": 17.059683, "low": 16.305714, "close": 16.496477, "volume": 10040003}, "trend_line": 19.705063, "activity_lines": {"activity_5": 16.564036, "activity_10": 16.915182, "activity_20": 17.746352, "activity_30": 18.75883}, "trend_signal": 0, "fair_value": 67.766405, "relative_strength": -35.998594, "rate_of_change": -0.7821893295349633, "market_dynamics": -0.206954, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.069531, "high": 16.423806, "low": 15.601707, "close": 16.396554, "volume": 16095717}, "trend_line": 19.615921, "activity_lines": {"activity_5": 16.535697, "activity_10": 16.75031, "activity_20": 17.509722, "activity_30": 18.545378}, "trend_signal": 0, "fair_value": 66.86844, "relative_strength": -35.793716, "rate_of_change": -0.4523811976647776, "market_dynamics": 0.032551, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.578233, "high": 17.15025, "low": 16.305805, "close": 16.43289, "volume": 13002542}, "trend_line": 19.52739, "activity_lines": {"activity_5": 16.507327, "activity_10": 16.628568, "activity_20": 17.309672, "activity_30": 18.340021}, "trend_signal": 0, "fair_value": 65.93556, "relative_strength": -34.740402, "rate_of_change": -0.45132216835497907, "market_dynamics": 0.398558, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.132355, "high": 17.713728, "low": 16.878095, "close": 17.677392, "volume": 10330687}, "trend_line": 19.458764, "activity_lines": {"activity_5": 16.885876, "activity_10": 16.76567, "activity_20": 17.260014, "activity_30": 18.220666}, "trend_signal": 0, "fair_value": 64.978806, "relative_strength": -28.436562, "rate_of_change": -0.35143457471788014, "market_dynamics": 0.656455, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.495703, "high": 17.545742, "low": 16.87703, "close": 17.16817, "volume": 11276660}, "trend_line": 19.332504, "activity_lines": {"activity_5": 17.009245, "activity_10": 16.825727, "activity_20": 17.18638, "activity_30": 18.072886}, "trend_signal": 0, "fair_value": 64.114344, "relative_strength": -29.01947, "rate_of_change": -0.6488593006215528, "market_dynamics": 0.88319, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.049894, "high": 17.309282, "low": 16.370901, "close": 16.376633, "volume": 11989766}, "trend_line": 19.191261, "activity_lines": {"activity_5": 16.85669, "activity_10": 16.755802, "activity_20": 17.063063, "activity_30": 17.882185}, "trend_signal": 0, "fair_value": 63.170395, "relative_strength": -31.976417, "rate_of_change": -0.7305985815391495, "market_dynamics": 0.908514, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.640479, "high": 16.749656, "low": 16.230972, "close": 16.658675, "volume": 8855397}, "trend_line": 19.042917, "activity_lines": {"activity_5": 16.806139, "activity_10": 16.758115, "activity_20": 16.984128, "activity_30": 17.718792}, "trend_signal": 0, "fair_value": 62.181848, "relative_strength": -30.381665, "rate_of_change": -0.7729768252331183, "market_dynamics": 0.863025, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.958913, "high": 17.65492, "low": 16.808794, "close": 17.577586, "volume": 5814084}, "trend_line": 18.842987, "activity_lines": {"activity_5": 17.044417, "activity_10": 16.919426, "activity_20": 17.00766, "activity_30": 17.624255}, "trend_signal": 0, "fair_value": 61.243675, "relative_strength": -25.120078, "rate_of_change": -1.0498916736338155, "market_dynamics": 0.733605, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.077189, "high": 17.086287, "low": 15.367751, "close": 15.559165, "volume": 8260078}, "trend_line": 18.598565, "activity_lines": {"activity_5": 16.533575, "activity_10": 16.69078, "activity_20": 16.843555, "activity_30": 17.412395}, "trend_signal": 0, "fair_value": 60.293662, "relative_strength": -33.125048, "rate_of_change": -1.2971510302480183, "market_dynamics": 0.529404, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.285717, "high": 16.452427, "low": 15.107976, "close": 16.361277, "volume": 12505621}, "trend_line": 18.372468, "activity_lines": {"activity_5": 16.431319, "activity_10": 16.623184, "activity_20": 16.769355, "activity_30": 17.268054}, "trend_signal": 0, "fair_value": 59.334238, "relative_strength": -26.588677, "rate_of_change": -1.215669058338637, "market_dynamics": 0.554333, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.6803, "high": 18.248065, "low": 16.456984, "close": 17.929043, "volume": 12019501}, "trend_line": 18.19202, "activity_lines": {"activity_5": 16.905444, "activity_10": 16.852014, "activity_20": 16.850332, "activity_30": 17.239446}, "trend_signal": 0, "fair_value": 58.39008, "relative_strength": -19.752847, "rate_of_change": -0.9821652703382144, "market_dynamics": 0.796915, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.21808, "high": 17.728789, "low": 16.698529, "close": 17.227195, "volume": 13144870}, "trend_line": 17.987877, "activity_lines": {"activity_5": 17.042126, "activity_10": 16.927188, "activity_20": 16.866394, "activity_30": 17.177199}, "trend_signal": 0, "fair_value": 57.519407, "relative_strength": -23.052477, "rate_of_change": -1.1221568577870868, "market_dynamics": 0.973899, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.507116, "high": 17.874354, "low": 16.373674, "close": 17.300114, "volume": 11890870}, "trend_line": 17.793715, "activity_lines": {"activity_5": 17.165213, "activity_10": 17.000517, "activity_20": 16.89501, "activity_30": 17.132827}, "trend_signal": 0, "fair_value": 56.675561, "relative_strength": -21.982697, "rate_of_change": -1.0794047568815495, "market_dynamics": 1.303597, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.658487, "high": 19.018237, "low": 17.548977, "close": 18.206037, "volume": 17268783}, "trend_line": 17.639679, "activity_lines": {"activity_5": 17.608773, "activity_10": 17.222792, "activity_20": 17.014307, "activity_30": 17.159429}, "trend_signal": 0, "fair_value": 55.607143, "relative_strength": -15.609706, "rate_of_change": -0.8656764481166402, "market_dynamics": 1.622173, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.777123, "high": 20.026641, "low": 17.767997, "close": 19.976449, "volume": 17670679}, "trend_line": 17.553382, "activity_lines": {"activity_5": 18.466011, "activity_10": 17.757348, "activity_20": 17.303766, "activity_30": 17.310188}, "trend_signal": 0, "fair_value": 54.589889, "relative_strength": -7.052654, "rate_of_change": -0.4892209206301421, "market_dynamics": 1.754321, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.031204, "high": 22.787206, "low": 19.642717, "close": 22.212278, "volume": 23913946}, "trend_line": 17.625255, "activity_lines": {"activity_5": 19.827515, "activity_10": 18.647359, "activity_20": 17.796438, "activity_30": 17.610762}, "trend_signal": 0, "fair_value": 53.600971, "relative_strength": 5.451639, "rate_of_change": 0.4094538590910861, "market_dynamics": 1.90503, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.874622, "high": 22.075391, "low": 20.076833, "close": 20.633509, "volume": 7282257}, "trend_line": 17.653085, "activity_lines": {"activity_5": 20.377213, "activity_10": 19.144219, "activity_20": 18.116452, "activity_30": 17.804843}, "trend_signal": 1, "fair_value": 52.651634, "relative_strength": -5.262169, "rate_of_change": 0.1578984247320199, "market_dynamics": 1.915855, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.664042, "high": 22.221169, "low": 19.846527, "close": 20.805517, "volume": 14242406}, "trend_line": 17.728536, "activity_lines": {"activity_5": 20.757159, "activity_10": 19.600083, "activity_20": 18.431804, "activity_30": 18.008226}, "trend_signal": 1, "fair_value": 51.708067, "relative_strength": -4.625065, "rate_of_change": 0.42740971337303074, "market_dynamics": 1.855037, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.321456, "high": 20.796384, "low": 19.592075, "close": 20.595453, "volume": 14191701}, "trend_line": 17.801807, "activity_lines": {"activity_5": 20.833391, "activity_10": 19.959063, "activity_20": 18.705763, "activity_30": 18.193188}, "trend_signal": 1, "fair_value": 50.751895, "relative_strength": -4.866603, "rate_of_change": 0.4132941377675058, "market_dynamics": 1.781118, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.778118, "high": 21.956305, "low": 20.495535, "close": 21.042982, "volume": 17975602}, "trend_line": 17.916815, "activity_lines": {"activity_5": 20.899505, "activity_10": 20.307844, "activity_20": 19.002344, "activity_30": 18.402296}, "trend_signal": 1, "fair_value": 49.798986, "relative_strength": -2.630933, "rate_of_change": 0.6460467749144767, "market_dynamics": 1.74772, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.577186, "high": 21.474612, "low": 20.467587, "close": 21.190967, "volume": 4470488}, "trend_line": 18.012046, "activity_lines": {"activity_5": 20.943844, "activity_10": 20.59841, "activity_20": 19.293706, "activity_30": 18.613532}, "trend_signal": 1, "fair_value": 48.84153, "relative_strength": -3.003466, "rate_of_change": 0.5315174599949927, "market_dynamics": 1.71447, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.209267, "high": 21.335535, "low": 20.340035, "close": 20.660278, "volume": 11624145}, "trend_line": 18.08721, "activity_lines": {"activity_5": 20.879375, "activity_10": 20.733178, "activity_20": 19.512171, "activity_30": 18.784385}, "trend_signal": 1, "fair_value": 47.906499, "relative_strength": -4.172121, "rate_of_change": 0.41729851234000476, "market_dynamics": 1.540539, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.974042, "high": 20.772272, "low": 19.498252, "close": 20.550481, "volume": 10419239}, "trend_line": 18.16475, "activity_lines": {"activity_5": 20.776522, "activity_10": 20.785564, "activity_20": 19.699876, "activity_30": 18.943306}, "trend_signal": 1, "fair_value": 47.122162, "relative_strength": -5.761137, "rate_of_change": 0.42870072277594284, "market_dynamics": 1.425838, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.573355, "high": 20.59623, "low": 18.885215, "close": 19.370155, "volume": 9693754}, "trend_line": 18.192686, "activity_lines": {"activity_5": 20.29723, "activity_10": 20.564248, "activity_20": 19.755561, "activity_30": 19.021074}, "trend_signal": 1, "fair_value": 46.458299, "relative_strength": -10.630065, "rate_of_change": 0.15379237258975129, "market_dynamics": 1.028356, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.330885, "high": 21.126919, "low": 20.221087, "close": 20.623679, "volume": 9231088}, "trend_line": 18.282323, "activity_lines": {"activity_5": 20.317465, "activity_10": 20.549679, "activity_20": 19.922569, "activity_30": 19.177912}, "trend_signal": 1, "fair_value": 45.827476, "relative_strength": -4.402991, "rate_of_change": 0.4927089930536002, "market_dynamics": 0.767507, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.06287, "high": 22.481091, "low": 20.377824, "close": 21.950402, "volume": 10765328}, "trend_line": 18.429691, "activity_lines": {"activity_5": 20.807895, "activity_10": 20.764565, "activity_20": 20.199476, "activity_30": 19.414562}, "trend_signal": 1, "fair_value": 45.212725, "relative_strength": 1.434656, "rate_of_change": 0.8060682441722345, "market_dynamics": 0.710227, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.417561, "high": 28.655943, "low": 23.084083, "close": 25.372112, "volume": 30061684}, "trend_line": 18.734948, "activity_lines": {"activity_5": 22.388266, "activity_10": 21.606341, "activity_20": 20.775719, "activity_30": 19.862461}, "trend_signal": 1, "fair_value": 44.561901, "relative_strength": 17.371354, "rate_of_change": 1.656332707911386, "market_dynamics": 0.825449, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.76117, "high": 27.243294, "low": 24.964528, "close": 25.73338, "volume": 13972485}, "trend_line": 19.048922, "activity_lines": {"activity_5": 23.774938, "activity_10": 22.427646, "activity_20": 21.344876, "activity_30": 20.313972}, "trend_signal": 1, "fair_value": 44.020884, "relative_strength": 20.329671, "rate_of_change": 1.6758733464325697, "market_dynamics": 1.120163, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.048331, "high": 26.974659, "low": 25.900119, "close": 26.113174, "volume": 8629364}, "trend_line": 19.372835, "activity_lines": {"activity_5": 24.942681, "activity_10": 23.228407, "activity_20": 21.911367, "activity_30": 20.769731}, "trend_signal": 1, "fair_value": 43.430618, "relative_strength": 20.576895, "rate_of_change": 1.7004269322956826, "market_dynamics": 1.372113, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.75234, "high": 28.104778, "low": 25.242426, "close": 26.75234, "volume": 12477125}, "trend_line": 19.698345, "activity_lines": {"activity_5": 25.873944, "activity_10": 24.045058, "activity_20": 22.488473, "activity_30": 21.245828}, "trend_signal": 1, "fair_value": 42.812626, "relative_strength": 24.234667, "rate_of_change": 1.6802393661020771, "market_dynamics": 1.507732, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.82403, "high": 26.82403, "low": 23.522611, "close": 25.585998, "volume": 14952983}, "trend_line": 20.00133, "activity_lines": {"activity_5": 26.00785, "activity_10": 24.54584, "activity_20": 22.905018, "activity_30": 21.625676}, "trend_signal": 1, "fair_value": 42.103012, "relative_strength": 21.384063, "rate_of_change": 1.5381241419012592, "market_dynamics": 1.465484, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.350867, "high": 25.557206, "low": 23.484222, "close": 24.491923, "volume": 9480694}, "trend_line": 20.271175, "activity_lines": {"activity_5": 25.53469, "activity_10": 24.76779, "activity_20": 23.180903, "activity_30": 21.915392}, "trend_signal": 1, "fair_value": 41.65202, "relative_strength": 18.299325, "rate_of_change": 1.3491352825037142, "market_dynamics": 1.305668, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.551402, "high": 25.259695, "low": 23.234696, "close": 24.760643, "volume": 9608501}, "trend_line": 20.548767, "activity_lines": {"activity_5": 25.209784, "activity_10": 24.968931, "activity_20": 23.447787, "activity_30": 22.205035}, "trend_signal": 1, "fair_value": 41.226399, "relative_strength": 22.065873, "rate_of_change": 1.3693927461037758, "market_dynamics": 1.175799, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.559103, "high": 26.48813, "low": 24.13203, "close": 26.305784, "volume": 12145640}, "trend_line": 20.83638, "activity_lines": {"activity_5": 25.464773, "activity_10": 25.374459, "activity_20": 23.826301, "activity_30": 22.576456}, "trend_signal": 1, "fair_value": 40.824432, "relative_strength": 32.727911, "rate_of_change": 1.399660621973069, "market_dynamics": 1.122626, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.557206, "high": 26.399301, "low": 25.079091, "close": 25.92324, "volume": 7798023}, "trend_line": 21.128216, "activity_lines": {"activity_5": 25.579407, "activity_10": 25.584331, "activity_20": 24.129812, "activity_30": 22.90464}, "trend_signal": 1, "fair_value": 40.407368, "relative_strength": 26.990469, "rate_of_change": 1.400607975089723, "market_dynamics": 0.916759, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.961303, "high": 25.599323, "low": 23.606737, "close": 23.626369, "volume": 8874696}, "trend_line": 21.369874, "activity_lines": {"activity_5": 24.983691, "activity_10": 25.280235, "activity_20": 24.186255, "activity_30": 23.065811}, "trend_signal": 1, "fair_value": 40.02235, "relative_strength": 12.301344, "rate_of_change": 1.1437690716528126, "market_dynamics": 0.629117, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.313467, "high": 24.436163, "low": 22.085305, "close": 22.350329, "volume": 11131502}, "trend_line": 21.559595, "activity_lines": {"activity_5": 24.09327, "activity_10": 24.713659, "activity_20": 24.114437, "activity_30": 23.129066}, "trend_signal": 1, "fair_value": 39.569177, "relative_strength": 2.40225, "rate_of_change": 0.8877965307610248, "market_dynamics": 0.231954, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.027612, "high": 23.174749, "low": 21.717217, "close": 22.261988, "volume": 6524965}, "trend_line": 21.715742, "activity_lines": {"activity_5": 23.316175, "activity_10": 24.185962, "activity_20": 24.02603, "activity_30": 23.174382}, "trend_signal": 1, "fair_value": 39.159456, "relative_strength": 1.815131, "rate_of_change": 0.7242575753394122, "market_dynamics": -0.317002, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.127089, "high": 21.93752, "low": 20.759524, "close": 20.928683, "volume": 6465975}, "trend_line": 21.894726, "activity_lines": {"activity_5": 22.261222, "activity_10": 23.478963, "activity_20": 23.803706, "activity_30": 23.123604}, "trend_signal": 1, "fair_value": 38.748425, "relative_strength": -4.797812, "rate_of_change": 0.8242131445473971, "market_dynamics": -0.834031, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.787717, "high": 20.928683, "low": 19.988913, "close": 20.468195, "volume": 6759063}, "trend_line": 22.031623, "activity_lines": {"activity_5": 21.411247, "activity_10": 22.782502, "activity_20": 23.53594, "activity_30": 23.03157}, "trend_signal": 0, "fair_value": 38.270804, "relative_strength": -8.719016, "rate_of_change": 0.6252510307733523, "market_dynamics": -1.075976, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.252048, "high": 20.881694, "low": 19.979515, "close": 20.768922, "volume": 5763425}, "trend_line": 22.126286, "activity_lines": {"activity_5": 21.025183, "activity_10": 22.254976, "activity_20": 23.299551, "activity_30": 22.950105}, "trend_signal": 0, "fair_value": 37.805579, "relative_strength": -7.383501, "rate_of_change": 0.4296687538634834, "market_dynamics": -1.196339, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.257602, "high": 21.71809, "low": 21.013262, "close": 21.661704, "volume": 5645468}, "trend_line": 22.274103, "activity_lines": {"activity_5": 21.12721, "activity_10": 21.977357, "activity_20": 23.150198, "activity_30": 22.920132}, "trend_signal": 0, "fair_value": 37.343598, "relative_strength": -4.138579, "rate_of_change": 0.6680606044774069, "market_dynamics": -1.238352, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.38917, "high": 22.671957, "low": 21.010631, "close": 22.338338, "volume": 8104490}, "trend_line": 22.442044, "activity_lines": {"activity_5": 21.50069, "activity_10": 21.874221, "activity_20": 23.060519, "activity_30": 22.924276}, "trend_signal": 0, "fair_value": 36.897932, "relative_strength": -2.441019, "rate_of_change": 0.7539742453377314, "market_dynamics": -1.153706, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.880891, "high": 27.464662, "low": 22.819205, "close": 26.980661, "volume": 15957082}, "trend_line": 22.734531, "activity_lines": {"activity_5": 23.416521, "activity_10": 22.659186, "activity_20": 23.404451, "activity_30": 23.21709}, "trend_signal": 0, "fair_value": 36.466825, "relative_strength": 20.436301, "rate_of_change": 1.3032992894943138, "market_dynamics": -0.722371, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.55713, "high": 26.743406, "low": 25.229718, "close": 25.55713, "volume": 9582427}, "trend_line": 22.920554, "activity_lines": {"activity_5": 24.454376, "activity_10": 23.173057, "activity_20": 23.576569, "activity_30": 23.399194}, "trend_signal": 1, "fair_value": 36.02687, "relative_strength": 13.179546, "rate_of_change": 0.8182398836377962, "market_dynamics": -0.394559, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.247481, "high": 26.068368, "low": 24.081403, "close": 25.784895, "volume": 6486726}, "trend_line": 23.039641, "activity_lines": {"activity_5": 25.228891, "activity_10": 23.734995, "activity_20": 23.746886, "activity_30": 23.58399}, "trend_signal": 1, "fair_value": 35.683433, "relative_strength": 12.923217, "rate_of_change": 0.5195642304282889, "market_dynamics": -0.091876, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.940267, "high": 27.882231, "low": 24.693521, "close": 27.075563, "volume": 10063798}, "trend_line": 23.254376, "activity_lines": {"activity_5": 26.09923, "activity_10": 24.492355, "activity_20": 24.021865, "activity_30": 23.844372}, "trend_signal": 1, "fair_value": 35.336387, "relative_strength": 20.881006, "rate_of_change": 0.9320240710347918, "market_dynamics": 0.293061, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.037603, "high": 27.84427, "low": 25.98, "close": 26.31, "volume": 5385368}, "trend_line": 23.437859, "activity_lines": {"activity_5": 26.353457, "activity_10": 25.024608, "activity_20": 24.21582, "activity_30": 24.041509}, "trend_signal": 1, "fair_value": 34.979933, "relative_strength": 14.472359, "rate_of_change": 0.7890256870362763, "market_dynamics": 0.212279, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.38, "high": 26.42, "low": 24.95, "close": 25.29, "volume": 6136844}, "trend_line": 23.594344, "activity_lines": {"activity_5": 26.002907, "activity_10": 25.297806, "activity_20": 24.309888, "activity_30": 24.161002}, "trend_signal": 1, "fair_value": 34.617495, "relative_strength": 8.066533, "rate_of_change": 0.6676591065762448, "market_dynamics": 0.224273, "expectation": {"probability": 43.4947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3ccdea1-c699-4352-85fc-7dd9c19d69e5/", "share_image": "https://sharemaestro.com/terminal/c3ccdea1-c699-4352-85fc-7dd9c19d69e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}