{"ticker": {"uuid": "c3cd5d26-6164-40ca-9168-1f83791ed581", "symbol": "JULH", "name": "Innovator Premium Income 20 Barrier ETF - July", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JULH rose 1.94%, moving from 24.59 to 25.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.25 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 75.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.07"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.05, "high": 25.065, "low": 25.03, "close": 25.065, "volume": 1937}, "trend_line": 24.741117, "activity_lines": {"activity_5": 25.033687, "activity_10": 24.979335, "activity_20": 24.847244, "activity_30": 24.794175}, "trend_signal": 1, "fair_value": 23.122794, "relative_strength": -10.24836, "rate_of_change": 0.0596691070174774, "market_dynamics": 0.876844, "expectation": {"probability": 75.6498, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 20.766277, "high": 20.967973, "low": 20.766277, "close": 20.9157, "volume": 234097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.934388, "high": 21.00162, "low": 20.925144, "close": 20.9596, "volume": 73215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.93765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.984782, "high": 21.08563, "low": 20.95125, "close": 21.0226, "volume": 177790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.965967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.018426, "high": 21.043638, "low": 20.917578, "close": 20.9222, "volume": 108602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.955025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.959561, "high": 21.001581, "low": 20.900733, "close": 20.9583, "volume": 52108}, "trend_line": null, "activity_lines": {"activity_5": 20.958867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.963326, "high": 21.001564, "low": 20.82424, "close": 20.8671, "volume": 77203}, "trend_line": null, "activity_lines": {"activity_5": 20.92934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.940917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.875526, "high": 20.984778, "low": 20.875526, "close": 20.9636, "volume": 93982}, "trend_line": null, "activity_lines": {"activity_5": 20.93522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.944157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.993996, "high": 21.144512, "low": 20.984836, "close": 21.1193, "volume": 45009}, "trend_line": null, "activity_lines": {"activity_5": 20.992733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.96605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.123498, "high": 21.144508, "low": 21.068872, "close": 21.1277, "volume": 42407}, "trend_line": null, "activity_lines": {"activity_5": 21.0466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.984011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.1445, "high": 21.220136, "low": 21.132818, "close": 21.1445, "volume": 62185}, "trend_line": null, "activity_lines": {"activity_5": 21.092367, "activity_10": 21.034173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.00006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.211676, "high": 21.211676, "low": 21.043596, "close": 21.052, "volume": 81091}, "trend_line": null, "activity_lines": {"activity_5": 21.094887, "activity_10": 21.043616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.004782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.445308, "high": 21.470991, "low": 20.974453, "close": 21.0063, "volume": 54815}, "trend_line": null, "activity_lines": {"activity_5": 21.069847, "activity_10": 21.042273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.004908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.017266, "high": 21.085754, "low": 20.873869, "close": 21.048, "volume": 37074}, "trend_line": null, "activity_lines": {"activity_5": 21.05586, "activity_10": 21.047662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.008223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.017302, "high": 21.188522, "low": 21.013021, "close": 21.0774, "volume": 30596}, "trend_line": null, "activity_lines": {"activity_5": 21.056427, "activity_10": 21.057935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.013164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.145673, "high": 21.188136, "low": 20.923173, "close": 20.9361, "volume": 66084}, "trend_line": null, "activity_lines": {"activity_5": 21.013247, "activity_10": 21.039695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.008027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.923121, "high": 21.042976, "low": 20.820389, "close": 20.8233, "volume": 12875}, "trend_line": null, "activity_lines": {"activity_5": 20.94636, "activity_10": 21.001349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.996481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.90601, "high": 21.342622, "low": 20.90601, "close": 21.3255, "volume": 31324}, "trend_line": null, "activity_lines": {"activity_5": 21.06212, "activity_10": 21.055109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.015835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.316893, "high": 21.445308, "low": 21.299771, "close": 21.4287, "volume": 17147}, "trend_line": null, "activity_lines": {"activity_5": 21.191, "activity_10": 21.121053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.038772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.453806, "high": 21.518099, "low": 21.43677, "close": 21.5175, "volume": 20255}, "trend_line": null, "activity_lines": {"activity_5": 21.3241, "activity_10": 21.197516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.063968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.563449, "high": 21.563449, "low": 21.531345, "close": 21.5566, "volume": 1548}, "trend_line": null, "activity_lines": {"activity_5": 21.440893, "activity_10": 21.274002, "activity_20": 21.165065, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8052, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.573734, "high": 21.625186, "low": 21.573734, "close": 21.6251, "volume": 13022}, "trend_line": null, "activity_lines": {"activity_5": 21.539153, "activity_10": 21.355449, "activity_20": 21.21616, "activity_30": null}, "trend_signal": 0, "fair_value": 21.114148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7903, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.608034, "high": 21.6594, "low": 21.595792, "close": 21.6594, "volume": 16235}, "trend_line": null, "activity_lines": {"activity_5": 21.595393, "activity_10": 21.432713, "activity_20": 21.267144, "activity_30": null}, "trend_signal": 0, "fair_value": 21.138932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5575, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.642261, "high": 21.71931, "low": 21.625139, "close": 21.6337, "volume": 68555}, "trend_line": null, "activity_lines": {"activity_5": 21.620807, "activity_10": 21.493429, "activity_20": 21.312348, "activity_30": null}, "trend_signal": 0, "fair_value": 21.160443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8633, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.7023, "high": 21.723617, "low": 21.66797, "close": 21.6904, "volume": 15197}, "trend_line": null, "activity_lines": {"activity_5": 21.651453, "activity_10": 21.553805, "activity_20": 21.360041, "activity_30": null}, "trend_signal": 0, "fair_value": 21.182525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6236, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.140146, "high": 22.157757, "low": 21.734745, "close": 21.7643, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 21.695207, "activity_10": 21.616473, "activity_20": 21.411115, "activity_30": null}, "trend_signal": 0, "fair_value": 21.205796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9127, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.778377, "high": 21.787096, "low": 21.738971, "close": 21.7653, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 21.725447, "activity_10": 21.664264, "activity_20": 21.458446, "activity_30": null}, "trend_signal": 0, "fair_value": 21.227315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3216, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.787104, "high": 21.874287, "low": 21.787104, "close": 21.8742, "volume": 6389}, "trend_line": null, "activity_lines": {"activity_5": 21.78264, "activity_10": 21.714727, "activity_20": 21.511871, "activity_30": null}, "trend_signal": 0, "fair_value": 21.251274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6084, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.835027, "high": 21.8699, "low": 21.813231, "close": 21.8699, "volume": 812}, "trend_line": null, "activity_lines": {"activity_5": 21.82408, "activity_10": 21.754433, "activity_20": 21.560551, "activity_30": null}, "trend_signal": 0, "fair_value": 21.273368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7931, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.863755, "high": 21.909178, "low": 21.857042, "close": 21.8961, "volume": 4722}, "trend_line": null, "activity_lines": {"activity_5": 21.858507, "activity_10": 21.79088, "activity_20": 21.608151, "activity_30": null}, "trend_signal": 0, "fair_value": 21.294841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.977743, "expectation": {"probability": 69.7819, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.919405, "high": 21.935359, "low": 21.891767, "close": 21.931, "volume": 2068}, "trend_line": 21.316047, "activity_lines": {"activity_5": 21.890853, "activity_10": 21.826789, "activity_20": 21.655417, "activity_30": 21.503925}, "trend_signal": 1, "fair_value": 21.316047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.466004, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.93367, "high": 21.9702, "low": 21.926608, "close": 21.9702, "volume": 8739}, "trend_line": 21.351197, "activity_lines": {"activity_5": 21.925153, "activity_10": 21.863018, "activity_20": 21.70267, "activity_30": 21.546128}, "trend_signal": 1, "fair_value": 21.337148, "relative_strength": null, "rate_of_change": 0.16489924234074926, "market_dynamics": 1.615034, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.935268, "high": 21.978859, "low": 21.909113, "close": 21.9745, "volume": 14708}, "trend_line": 21.385027, "activity_lines": {"activity_5": 21.947227, "activity_10": 21.893755, "activity_20": 21.74596, "activity_30": 21.586341}, "trend_signal": 1, "fair_value": 21.357066, "relative_strength": null, "rate_of_change": 0.15844544921767995, "market_dynamics": 1.760539, "expectation": {"probability": 73.4177, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.987604, "high": 22.013759, "low": 21.952731, "close": 22.0094, "volume": 17333}, "trend_line": 21.41792, "activity_lines": {"activity_5": 21.974247, "activity_10": 21.925107, "activity_20": 21.787964, "activity_30": 21.626623}, "trend_signal": 1, "fair_value": 21.376833, "relative_strength": null, "rate_of_change": 0.15381322642238346, "market_dynamics": 1.83075, "expectation": {"probability": 75.7925, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.001727, "high": 22.04, "low": 22.001727, "close": 22.04, "volume": 2389}, "trend_line": 21.45518, "activity_lines": {"activity_5": 22.002167, "activity_10": 21.955193, "activity_20": 21.828304, "activity_30": 21.666758}, "trend_signal": 1, "fair_value": 21.396338, "relative_strength": null, "rate_of_change": 0.17396647293481277, "market_dynamics": 1.65904, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.044282, "high": 22.083427, "low": 22.022486, "close": 22.053, "volume": 11193}, "trend_line": 21.49167, "activity_lines": {"activity_5": 22.024827, "activity_10": 21.981285, "activity_20": 21.865299, "activity_30": 21.705327}, "trend_signal": 1, "fair_value": 21.4151, "relative_strength": null, "rate_of_change": 0.1700754782761113, "market_dynamics": 1.479937, "expectation": {"probability": 79.4621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.031168, "high": 22.092196, "low": 22.022449, "close": 22.0704, "volume": 18625}, "trend_line": 21.53178, "activity_lines": {"activity_5": 22.045153, "activity_10": 22.005293, "activity_20": 21.898631, "activity_30": 21.742664}, "trend_signal": 1, "fair_value": 21.433303, "relative_strength": null, "rate_of_change": 0.18663044798287937, "market_dynamics": 1.336024, "expectation": {"probability": 80.9091, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.092204, "high": 22.114, "low": 22.082527, "close": 22.114, "volume": 2144}, "trend_line": 21.570127, "activity_lines": {"activity_5": 22.073333, "activity_10": 22.03168, "activity_20": 21.930178, "activity_30": 21.780227}, "trend_signal": 1, "fair_value": 21.4517, "relative_strength": null, "rate_of_change": 0.17809489043636026, "market_dynamics": 1.156197, "expectation": {"probability": 82.1656, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.507669, "high": 22.543184, "low": 22.117003, "close": 22.1392, "volume": 22248}, "trend_line": 21.604123, "activity_lines": {"activity_5": 22.100613, "activity_10": 22.058289, "activity_20": 21.96037, "activity_30": 21.816941}, "trend_signal": 1, "fair_value": 21.469792, "relative_strength": null, "rate_of_change": 0.1576068606364808, "market_dynamics": 1.176009, "expectation": {"probability": 83.2669, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.156979, "high": 22.161418, "low": 22.117024, "close": 22.1481, "volume": 10485}, "trend_line": 21.638137, "activity_lines": {"activity_5": 22.122207, "activity_10": 22.08162, "activity_20": 21.988026, "activity_30": 21.852036}, "trend_signal": 1, "fair_value": 21.487185, "relative_strength": null, "rate_of_change": 0.157442169719174, "market_dynamics": 1.108883, "expectation": {"probability": 84.2402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.134703, "high": 22.170218, "low": 22.134703, "close": 22.1569, "volume": 10722}, "trend_line": 21.671883, "activity_lines": {"activity_5": 22.139527, "activity_10": 22.101969, "activity_20": 22.013518, "activity_30": 21.885505}, "trend_signal": 1, "fair_value": 21.503928, "relative_strength": null, "rate_of_change": 0.15595612505827428, "market_dynamics": 0.99726, "expectation": {"probability": 85.1064, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.134701, "high": 22.196852, "low": 22.134701, "close": 22.1743, "volume": 6163}, "trend_line": 21.709293, "activity_lines": {"activity_5": 22.15572, "activity_10": 22.121375, "activity_20": 22.037808, "activity_30": 21.917919}, "trend_signal": 1, "fair_value": 21.520278, "relative_strength": null, "rate_of_change": 0.17261997953753128, "market_dynamics": 0.903389, "expectation": {"probability": 85.8824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.188134, "high": 22.228, "low": 22.179167, "close": 22.228, "volume": 7646}, "trend_line": 21.750017, "activity_lines": {"activity_5": 22.182887, "activity_10": 22.146833, "activity_20": 22.064597, "activity_30": 21.951384}, "trend_signal": 1, "fair_value": 21.537129, "relative_strength": null, "rate_of_change": 0.187587868476421, "market_dynamics": 0.62356, "expectation": {"probability": 86.5815, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.205767, "high": 22.254778, "low": 22.205767, "close": 22.2546, "volume": 14608}, "trend_line": 21.790237, "activity_lines": {"activity_5": 22.21132, "activity_10": 22.172518, "activity_20": 22.091211, "activity_30": 21.983938}, "trend_signal": 1, "fair_value": 21.553814, "relative_strength": null, "rate_of_change": 0.18491939569519178, "market_dynamics": 0.574556, "expectation": {"probability": 87.2146, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.232406, "high": 22.303347, "low": 22.232406, "close": 22.2768, "volume": 25079}, "trend_line": 21.830217, "activity_lines": {"activity_5": 22.23946, "activity_10": 22.197782, "activity_20": 22.116984, "activity_30": 22.015329}, "trend_signal": 1, "fair_value": 21.570245, "relative_strength": null, "rate_of_change": 0.18347666434284263, "market_dynamics": 0.660233, "expectation": {"probability": 87.7907, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.259046, "high": 22.321197, "low": 22.250167, "close": 22.299, "volume": 29795}, "trend_line": 21.875647, "activity_lines": {"activity_5": 22.26642, "activity_10": 22.222776, "activity_20": 22.142078, "activity_30": 22.045573}, "trend_signal": 1, "fair_value": 21.58644, "relative_strength": null, "rate_of_change": 0.2081060394406507, "market_dynamics": 0.812325, "expectation": {"probability": 88.3171, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.303461, "high": 22.316779, "low": 22.276824, "close": 22.3079, "volume": 9609}, "trend_line": 21.925133, "activity_lines": {"activity_5": 22.286873, "activity_10": 22.244916, "activity_20": 22.165474, "activity_30": 22.07346}, "trend_signal": 1, "fair_value": 21.602124, "relative_strength": null, "rate_of_change": 0.22621502349163955, "market_dynamics": 0.927705, "expectation": {"probability": 88.8, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.338909, "high": 22.338909, "low": 22.303394, "close": 22.3081, "volume": 14274}, "trend_line": 21.957887, "activity_lines": {"activity_5": 22.298487, "activity_10": 22.262775, "activity_20": 22.186305, "activity_30": 22.098168}, "trend_signal": 1, "fair_value": 21.617145, "relative_strength": null, "rate_of_change": 0.14939019982227986, "market_dynamics": 0.929584, "expectation": {"probability": 89.2446, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.330064, "high": 22.3567, "low": 22.330064, "close": 22.3567, "volume": 4852}, "trend_line": 21.98882, "activity_lines": {"activity_5": 22.32096, "activity_10": 22.28594, "activity_20": 22.209698, "activity_30": 22.123898}, "trend_signal": 1, "fair_value": 21.632552, "relative_strength": null, "rate_of_change": 0.14087421071071635, "market_dynamics": 0.806297, "expectation": {"probability": 89.6552, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.365583, "high": 22.374462, "low": 22.347826, "close": 22.3702, "volume": 4942}, "trend_line": 22.017243, "activity_lines": {"activity_5": 22.341127, "activity_10": 22.307605, "activity_20": 22.232059, "activity_30": 22.148503}, "trend_signal": 1, "fair_value": 21.647606, "relative_strength": null, "rate_of_change": 0.12926114270797653, "market_dynamics": 0.644631, "expectation": {"probability": 90.0356, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.383342, "high": 22.418769, "low": 22.374464, "close": 22.4011, "volume": 8077}, "trend_line": 22.045393, "activity_lines": {"activity_5": 22.365367, "activity_10": 22.330851, "activity_20": 22.255105, "activity_30": 22.173268}, "trend_signal": 1, "fair_value": 21.662676, "relative_strength": null, "rate_of_change": 0.1278543367123673, "market_dynamics": 0.626181, "expectation": {"probability": 90.389, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.797428, "high": 22.824557, "low": 22.399535, "close": 22.4131, "volume": 23978}, "trend_line": 22.07166, "activity_lines": {"activity_5": 22.3868, "activity_10": 22.351838, "activity_20": 22.277056, "activity_30": 22.196991}, "trend_signal": 1, "fair_value": 21.67739, "relative_strength": null, "rate_of_change": 0.11914961098675222, "market_dynamics": 0.682843, "expectation": {"probability": 90.7182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.39956, "high": 22.501113, "low": 22.381474, "close": 22.4984, "volume": 14261}, "trend_line": 22.099627, "activity_lines": {"activity_5": 22.429653, "activity_10": 22.383993, "activity_20": 22.305021, "activity_30": 22.224522}, "trend_signal": 1, "fair_value": 21.693179, "relative_strength": -11.185616, "rate_of_change": 0.12670999825115237, "market_dynamics": 0.729996, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.49006, "high": 22.607529, "low": 22.480927, "close": 22.5804, "volume": 49165}, "trend_line": 22.131183, "activity_lines": {"activity_5": 22.487153, "activity_10": 22.42614, "activity_20": 22.338301, "activity_30": 22.25554}, "trend_signal": 1, "fair_value": 21.709919, "relative_strength": -11.456806, "rate_of_change": 0.14278974029741934, "market_dynamics": 0.914242, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.616615, "high": 22.616615, "low": 22.4684, "close": 22.4684, "volume": 22680}, "trend_line": 22.157117, "activity_lines": {"activity_5": 22.492407, "activity_10": 22.442, "activity_20": 22.358195, "activity_30": 22.277296}, "trend_signal": 1, "fair_value": 21.723965, "relative_strength": -9.899419, "rate_of_change": 0.11718307150593557, "market_dynamics": 0.927534, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.544215, "high": 22.571344, "low": 22.372398, "close": 22.499, "volume": 71597}, "trend_line": 22.181607, "activity_lines": {"activity_5": 22.501313, "activity_10": 22.45994, "activity_20": 22.378964, "activity_30": 22.299353}, "trend_signal": 1, "fair_value": 21.738056, "relative_strength": -8.816892, "rate_of_change": 0.11052882015291125, "market_dynamics": 0.911664, "expectation": {"probability": 95.216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.480945, "high": 22.571375, "low": 22.272956, "close": 22.3453, "volume": 49073}, "trend_line": 22.20094, "activity_lines": {"activity_5": 22.45246, "activity_10": 22.446298, "activity_20": 22.38297, "activity_30": 22.309914}, "trend_signal": 1, "fair_value": 21.7489, "relative_strength": -7.260203, "rate_of_change": 0.08715779699820486, "market_dynamics": 0.599526, "expectation": {"probability": 95.2294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.829892, "high": 22.3694, "low": 21.79372, "close": 22.3694, "volume": 105943}, "trend_line": 22.217447, "activity_lines": {"activity_5": 22.41616, "activity_10": 22.436358, "activity_20": 22.387963, "activity_30": 22.320782}, "trend_signal": 1, "fair_value": 21.759786, "relative_strength": -6.949454, "rate_of_change": 0.0743527075880603, "market_dynamics": 0.183106, "expectation": {"probability": 91.2057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.408659, "high": 22.670907, "low": 22.390573, "close": 22.6568, "volume": 24788}, "trend_line": 22.243677, "activity_lines": {"activity_5": 22.48426, "activity_10": 22.477558, "activity_20": 22.419111, "activity_30": 22.349128}, "trend_signal": 1, "fair_value": 21.775252, "relative_strength": -9.084116, "rate_of_change": 0.11806036940248693, "market_dynamics": 0.057764, "expectation": {"probability": 91.5185, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.661848, "high": 22.72515, "low": 22.610213, "close": 22.7105, "volume": 11035}, "trend_line": 22.270823, "activity_lines": {"activity_5": 22.565167, "activity_10": 22.523065, "activity_20": 22.452909, "activity_30": 22.379245}, "trend_signal": 1, "fair_value": 21.791103, "relative_strength": -9.831021, "rate_of_change": 0.12203917544746912, "market_dynamics": -0.078225, "expectation": {"probability": 91.4474, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.743204, "high": 22.7801, "low": 22.661817, "close": 22.7801, "volume": 25866}, "trend_line": 22.299127, "activity_lines": {"activity_5": 22.653133, "activity_10": 22.57504, "activity_20": 22.490657, "activity_30": 22.412102}, "trend_signal": 1, "fair_value": 21.807587, "relative_strength": -9.529514, "rate_of_change": 0.1270900496133374, "market_dynamics": 0.271168, "expectation": {"probability": 92.1816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.714132, "high": 22.714132, "low": 22.499089, "close": 22.5141, "volume": 22188}, "trend_line": 22.317257, "activity_lines": {"activity_5": 22.633693, "activity_10": 22.57176, "activity_20": 22.500104, "activity_30": 22.425971}, "trend_signal": 1, "fair_value": 21.819169, "relative_strength": -6.468442, "rate_of_change": 0.08130363130360604, "market_dynamics": 0.271361, "expectation": {"probability": 92.2963, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.563899, "high": 22.82452, "low": 22.553319, "close": 22.8162, "volume": 13052}, "trend_line": 22.345313, "activity_lines": {"activity_5": 22.7037, "activity_10": 22.621571, "activity_20": 22.536705, "activity_30": 22.458161}, "trend_signal": 1, "fair_value": 21.83525, "relative_strength": -8.565171, "rate_of_change": 0.12571437430683982, "market_dynamics": 0.366355, "expectation": {"probability": 89.0588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.788167, "high": 22.914951, "low": 22.770353, "close": 22.8833, "volume": 24303}, "trend_line": 22.374443, "activity_lines": {"activity_5": 22.766287, "activity_10": 22.677804, "activity_20": 22.576895, "activity_30": 22.49287}, "trend_signal": 1, "fair_value": 21.851886, "relative_strength": -9.216316, "rate_of_change": 0.1303629087674831, "market_dynamics": 0.496381, "expectation": {"probability": 89.3836, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.878892, "high": 22.915878, "low": 22.878892, "close": 22.91, "volume": 8950}, "trend_line": 22.403443, "activity_lines": {"activity_5": 22.822673, "activity_10": 22.733384, "activity_20": 22.616634, "activity_30": 22.527422}, "trend_signal": 1, "fair_value": 21.868419, "relative_strength": -9.240188, "rate_of_change": 0.12961216509389714, "market_dynamics": 0.461617, "expectation": {"probability": 89.7464, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.882456, "high": 22.922147, "low": 22.813547, "close": 22.8944, "volume": 6913}, "trend_line": 22.43149, "activity_lines": {"activity_5": 22.86056, "activity_10": 22.778098, "activity_20": 22.651872, "activity_30": 22.559096}, "trend_signal": 1, "fair_value": 21.884203, "relative_strength": -9.157021, "rate_of_change": 0.12519057896592423, "market_dynamics": 0.716521, "expectation": {"probability": 90.051, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.843833, "high": 22.9415, "low": 22.804325, "close": 22.9415, "volume": 8502}, "trend_line": 22.460527, "activity_lines": {"activity_5": 22.906527, "activity_10": 22.824187, "activity_20": 22.68876, "activity_30": 22.592}, "trend_signal": 1, "fair_value": 21.900223, "relative_strength": -9.614469, "rate_of_change": 0.1294474865468093, "market_dynamics": 0.737669, "expectation": {"probability": 87.2033, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.932985, "high": 23.0188, "low": 22.923797, "close": 23.0188, "volume": 22009}, "trend_line": 22.490687, "activity_lines": {"activity_5": 22.949767, "activity_10": 22.873491, "activity_20": 22.729994, "activity_30": 22.628018}, "trend_signal": 1, "fair_value": 21.916918, "relative_strength": -9.650527, "rate_of_change": 0.1342800193423876, "market_dynamics": 0.721098, "expectation": {"probability": 87.5377, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.002852, "high": 23.009743, "low": 22.951399, "close": 22.9661, "volume": 11655}, "trend_line": 22.51825, "activity_lines": {"activity_5": 22.961933, "activity_10": 22.901405, "activity_20": 22.762824, "activity_30": 22.65869}, "trend_signal": 1, "fair_value": 21.932347, "relative_strength": -8.519892, "rate_of_change": 0.12255294824918916, "market_dynamics": 0.679205, "expectation": {"probability": 88.0046, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.997738, "high": 23.015655, "low": 22.9054, "close": 22.9054, "volume": 38430}, "trend_line": 22.543493, "activity_lines": {"activity_5": 22.948347, "activity_10": 22.91266, "activity_20": 22.786971, "activity_30": 22.683667}, "trend_signal": 1, "fair_value": 21.946449, "relative_strength": -7.087325, "rate_of_change": 0.11210018540518574, "market_dynamics": 0.647479, "expectation": {"probability": 85.4423, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.97893, "high": 23.181064, "low": 22.914615, "close": 23.1535, "volume": 22712}, "trend_line": 22.576713, "activity_lines": {"activity_5": 23.017767, "activity_10": 22.96548, "activity_20": 22.832198, "activity_30": 22.723022}, "trend_signal": 1, "fair_value": 21.963693, "relative_strength": -9.918778, "rate_of_change": 0.14735959507251173, "market_dynamics": 0.834997, "expectation": {"probability": 83.2872, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.153452, "high": 23.162639, "low": 23.112106, "close": 23.1167, "volume": 851}, "trend_line": 22.608127, "activity_lines": {"activity_5": 23.057647, "activity_10": 23.00482, "activity_20": 22.870338, "activity_30": 22.75786}, "trend_signal": 1, "fair_value": 21.979932, "relative_strength": -7.783932, "rate_of_change": 0.13914337308534708, "market_dynamics": 0.891161, "expectation": {"probability": 83.1414, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.098361, "high": 23.171865, "low": 23.098361, "close": 23.1511, "volume": 14017}, "trend_line": 22.638897, "activity_lines": {"activity_5": 23.097313, "activity_10": 23.039458, "activity_20": 22.908403, "activity_30": 22.792891}, "trend_signal": 1, "fair_value": 21.996199, "relative_strength": -8.786843, "rate_of_change": 0.13610150013754083, "market_dynamics": 1.005808, "expectation": {"probability": 81.4035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.171891, "high": 23.2408, "low": 23.154434, "close": 23.2408, "volume": 11246}, "trend_line": 22.67177, "activity_lines": {"activity_5": 23.15806, "activity_10": 23.084316, "activity_20": 22.951903, "activity_30": 22.831723}, "trend_signal": 1, "fair_value": 22.013248, "relative_strength": -9.127229, "rate_of_change": 0.1452058375458778, "market_dynamics": 1.213649, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.22703, "high": 23.282066, "low": 23.217842, "close": 23.25, "volume": 14067}, "trend_line": 22.70421, "activity_lines": {"activity_5": 23.20356, "activity_10": 23.124347, "activity_20": 22.993134, "activity_30": 22.869028}, "trend_signal": 1, "fair_value": 22.029961, "relative_strength": -9.490408, "rate_of_change": 0.14308543179469949, "market_dynamics": 1.209684, "expectation": {"probability": 82.2891, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.272976, "high": 23.282164, "low": 23.218032, "close": 23.2546, "volume": 8684}, "trend_line": 22.736063, "activity_lines": {"activity_5": 23.22762, "activity_10": 23.159033, "activity_20": 23.031082, "activity_30": 22.904537}, "trend_signal": 1, "fair_value": 22.046289, "relative_strength": -8.598606, "rate_of_change": 0.14029556632889534, "market_dynamics": 1.429469, "expectation": {"probability": 82.7362, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.269356, "high": 23.291315, "low": 23.122993, "close": 23.227, "volume": 5417}, "trend_line": 22.7667, "activity_lines": {"activity_5": 23.23574, "activity_10": 23.182151, "activity_20": 23.062803, "activity_30": 22.936211}, "trend_signal": 1, "fair_value": 22.061825, "relative_strength": -6.698301, "rate_of_change": 0.13475068220913483, "market_dynamics": 1.501566, "expectation": {"probability": 82.844, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.194821, "high": 23.328045, "low": 23.182877, "close": 23.2867, "volume": 5360}, "trend_line": 22.79932, "activity_lines": {"activity_5": 23.256407, "activity_10": 23.210933, "activity_20": 23.096011, "activity_30": 22.969759}, "trend_signal": 1, "fair_value": 22.077732, "relative_strength": -6.757046, "rate_of_change": 0.14327943882952482, "market_dynamics": 1.481823, "expectation": {"probability": 81.1628, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.62743, "high": 23.681574, "low": 23.244686, "close": 23.3147, "volume": 15963}, "trend_line": 22.831253, "activity_lines": {"activity_5": 23.277367, "activity_10": 23.239935, "activity_20": 23.127518, "activity_30": 23.003009}, "trend_signal": 1, "fair_value": 22.093591, "relative_strength": -5.829047, "rate_of_change": 0.14006119480755855, "market_dynamics": 1.46892, "expectation": {"probability": 81.535, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.375355, "high": 23.375355, "low": 23.263332, "close": 23.268, "volume": 34243}, "trend_line": 22.86118, "activity_lines": {"activity_5": 23.277833, "activity_10": 23.254107, "activity_20": 23.151444, "activity_30": 23.031187}, "trend_signal": 1, "fair_value": 22.108457, "relative_strength": -3.879712, "rate_of_change": 0.13107909583412133, "market_dynamics": 1.1812, "expectation": {"probability": 81.8414, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.23627, "high": 23.40337, "low": 23.235337, "close": 23.3847, "volume": 18259}, "trend_line": 22.893967, "activity_lines": {"activity_5": 23.316, "activity_10": 23.282905, "activity_20": 23.18383, "activity_30": 23.064962}, "trend_signal": 1, "fair_value": 22.12441, "relative_strength": -5.865947, "rate_of_change": 0.14341779383216005, "market_dynamics": 1.071429, "expectation": {"probability": 80.1161, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.384627, "high": 23.421968, "low": 23.375292, "close": 23.4173, "volume": 13214}, "trend_line": 22.92744, "activity_lines": {"activity_5": 23.35636, "activity_10": 23.313427, "activity_20": 23.216441, "activity_30": 23.098726}, "trend_signal": 1, "fair_value": 22.140372, "relative_strength": -7.045436, "rate_of_change": 0.14620882435971344, "market_dynamics": 0.964394, "expectation": {"probability": 80.4843, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.375356, "high": 23.459373, "low": 23.356685, "close": 23.4295, "volume": 11626}, "trend_line": 22.958477, "activity_lines": {"activity_5": 23.3881, "activity_10": 23.340702, "activity_20": 23.245913, "activity_30": 23.131117}, "trend_signal": 1, "fair_value": 22.156093, "relative_strength": -5.784225, "rate_of_change": 0.13537054289531567, "market_dynamics": 0.863824, "expectation": {"probability": 80.9059, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.403354, "high": 23.478035, "low": 23.384683, "close": 23.4687, "volume": 7922}, "trend_line": 22.988087, "activity_lines": {"activity_5": 23.423387, "activity_10": 23.370042, "activity_20": 23.276199, "activity_30": 23.164034}, "trend_signal": 1, "fair_value": 22.171907, "relative_strength": -5.226439, "rate_of_change": 0.12897196969991387, "market_dynamics": 0.938153, "expectation": {"probability": 81.3097, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.450024, "high": 23.51537, "low": 23.440689, "close": 23.4967, "volume": 11613}, "trend_line": 23.022363, "activity_lines": {"activity_5": 23.45774, "activity_10": 23.400329, "activity_20": 23.306363, "activity_30": 23.196848}, "trend_signal": 1, "fair_value": 22.187679, "relative_strength": -6.239889, "rate_of_change": 0.14910331599144558, "market_dynamics": 1.014597, "expectation": {"probability": 81.6967, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.515341, "high": 23.515341, "low": 23.468665, "close": 23.478, "volume": 8179}, "trend_line": 23.054997, "activity_lines": {"activity_5": 23.470613, "activity_10": 23.422731, "activity_20": 23.331952, "activity_30": 23.226244}, "trend_signal": 1, "fair_value": 22.202859, "relative_strength": -4.577897, "rate_of_change": 0.14174913322321261, "market_dynamics": 1.01545, "expectation": {"probability": 82.084, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.482735, "high": 23.515408, "low": 23.431392, "close": 23.4734, "volume": 11111}, "trend_line": 23.0926, "activity_lines": {"activity_5": 23.475733, "activity_10": 23.440235, "activity_20": 23.354325, "activity_30": 23.253238}, "trend_signal": 1, "fair_value": 22.217633, "relative_strength": -3.489789, "rate_of_change": 0.16310130077223917, "market_dynamics": 0.913908, "expectation": {"probability": 80.5147, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.45411, "high": 23.496679, "low": 23.415836, "close": 23.436, "volume": 35517}, "trend_line": 23.128153, "activity_lines": {"activity_5": 23.464647, "activity_10": 23.446458, "activity_20": 23.370602, "activity_30": 23.275392}, "trend_signal": 1, "fair_value": 22.231637, "relative_strength": -0.4503, "rate_of_change": 0.15395841091951606, "market_dynamics": 0.632954, "expectation": {"probability": 78.7203, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.375332, "high": 23.4825, "low": 23.291315, "close": 23.4825, "volume": 16804}, "trend_line": 23.155677, "activity_lines": {"activity_5": 23.468627, "activity_10": 23.458422, "activity_20": 23.389322, "activity_30": 23.298254}, "trend_signal": 1, "fair_value": 22.245851, "relative_strength": 2.166086, "rate_of_change": 0.1190064766520684, "market_dynamics": 0.285125, "expectation": {"probability": 79.3175, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.497223, "high": 23.5481, "low": 23.459322, "close": 23.5481, "volume": 8925}, "trend_line": 23.183597, "activity_lines": {"activity_5": 23.493553, "activity_10": 23.479262, "activity_20": 23.41183, "activity_30": 23.323571}, "trend_signal": 1, "fair_value": 22.260483, "relative_strength": 1.990594, "rate_of_change": 0.1205751833556763, "market_dynamics": 0.085972, "expectation": {"probability": 79.6156, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.562079, "high": 23.59942, "low": 23.5337, "close": 23.5337, "volume": 6942}, "trend_line": 23.208717, "activity_lines": {"activity_5": 23.510253, "activity_10": 23.492391, "activity_20": 23.429906, "activity_30": 23.346158}, "trend_signal": 1, "fair_value": 22.27463, "relative_strength": 3.47922, "rate_of_change": 0.10835247006752724, "market_dynamics": -0.089626, "expectation": {"probability": 79.5858, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.533517, "high": 23.580945, "low": 22.7337, "close": 22.7337, "volume": 19685}, "trend_line": 23.216037, "activity_lines": {"activity_5": 23.256573, "activity_10": 23.357356, "activity_20": 23.369981, "activity_30": 23.315512}, "trend_signal": 1, "fair_value": 22.279675, "relative_strength": 9.839228, "rate_of_change": 0.03153987357422641, "market_dynamics": -0.336108, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.233989, "high": 23.333642, "low": 22.188459, "close": 23.1095, "volume": 44151}, "trend_line": 23.225813, "activity_lines": {"activity_5": 23.177473, "activity_10": 23.303078, "activity_20": 23.347671, "activity_30": 23.308639}, "trend_signal": 0, "fair_value": 22.288695, "relative_strength": 5.693564, "rate_of_change": 0.04210882331036376, "market_dynamics": -0.516512, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.27289, "high": 23.396012, "low": 23.158875, "close": 23.3059, "volume": 16037}, "trend_line": 23.2399, "activity_lines": {"activity_5": 23.185607, "activity_10": 23.290327, "activity_20": 23.344263, "activity_30": 23.313806}, "trend_signal": 0, "fair_value": 22.299632, "relative_strength": 8.171278, "rate_of_change": 0.06065234401051951, "market_dynamics": -0.779428, "expectation": {"probability": 75.2105, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.248927, "high": 23.6034, "low": 23.049732, "close": 23.6034, "volume": 24190}, "trend_line": 23.263013, "activity_lines": {"activity_5": 23.30468, "activity_10": 23.334627, "activity_20": 23.368879, "activity_30": 23.337257}, "trend_signal": 1, "fair_value": 22.313502, "relative_strength": 4.801513, "rate_of_change": 0.09945395634233437, "market_dynamics": -0.80466, "expectation": {"probability": 77.4219, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.580917, "high": 23.697114, "low": 23.55303, "close": 23.69, "volume": 16130}, "trend_line": 23.289533, "activity_lines": {"activity_5": 23.448933, "activity_10": 23.392733, "activity_20": 23.40006, "activity_30": 23.364805}, "trend_signal": 1, "fair_value": 22.327992, "relative_strength": 2.303945, "rate_of_change": 0.11400071005418722, "market_dynamics": -0.604057, "expectation": {"probability": 77.8544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.656873, "high": 23.742243, "low": 23.647388, "close": 23.7375, "volume": 35667}, "trend_line": 23.316067, "activity_lines": {"activity_5": 23.5986, "activity_10": 23.45562, "activity_20": 23.43369, "activity_30": 23.393706}, "trend_signal": 1, "fair_value": 22.342674, "relative_strength": 3.009314, "rate_of_change": 0.11393100926498445, "market_dynamics": -0.302785, "expectation": {"probability": 78.3683, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.751673, "high": 23.7991, "low": 23.751673, "close": 23.7991, "volume": 3418}, "trend_line": 23.342077, "activity_lines": {"activity_5": 23.70188, "activity_10": 23.524905, "activity_20": 23.470757, "activity_30": 23.424869}, "trend_signal": 1, "fair_value": 22.357689, "relative_strength": -1.793031, "rate_of_change": 0.1115539769207192, "market_dynamics": -0.05394, "expectation": {"probability": 77.505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.770686, "high": 23.809008, "low": 23.770686, "close": 23.7944, "volume": 5769}, "trend_line": 23.369687, "activity_lines": {"activity_5": 23.75762, "activity_10": 23.586735, "activity_20": 23.504936, "activity_30": 23.454052}, "trend_signal": 1, "fair_value": 22.372349, "relative_strength": 0.821261, "rate_of_change": 0.11828424694168924, "market_dynamics": 0.041399, "expectation": {"probability": 77.9848, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.827572, "high": 23.8418, "low": 23.827572, "close": 23.8418, "volume": 105}, "trend_line": 23.4009, "activity_lines": {"activity_5": 23.796593, "activity_10": 23.651511, "activity_20": 23.541345, "activity_30": 23.484511}, "trend_signal": 1, "fair_value": 22.387192, "relative_strength": -0.628015, "rate_of_change": 0.1335619086383187, "market_dynamics": 0.151882, "expectation": {"probability": 76.5064, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.827558, "high": 23.8655, "low": 23.827558, "close": 23.8655, "volume": 4172}, "trend_line": 23.424633, "activity_lines": {"activity_5": 23.827573, "activity_10": 23.715256, "activity_20": 23.577279, "activity_30": 23.514485}, "trend_signal": 1, "fair_value": 22.401975, "relative_strength": -2.029272, "rate_of_change": 0.10141917618553134, "market_dynamics": 0.143453, "expectation": {"probability": 76.776, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.879553, "high": 23.912942, "low": 23.846544, "close": 23.875, "volume": 4799}, "trend_line": 23.44991, "activity_lines": {"activity_5": 23.85002, "activity_10": 23.774696, "activity_20": 23.611828, "activity_30": 23.543541}, "trend_signal": 1, "fair_value": 22.416559, "relative_strength": -1.557673, "rate_of_change": 0.10790777383790434, "market_dynamics": 0.229745, "expectation": {"probability": 77.1628, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.884472, "high": 23.8987, "low": 23.874986, "close": 23.8987, "volume": 895}, "trend_line": 23.47483, "activity_lines": {"activity_5": 23.8712, "activity_10": 23.817695, "activity_20": 23.646455, "activity_30": 23.572495}, "trend_signal": 1, "fair_value": 22.43109, "relative_strength": -1.234463, "rate_of_change": 0.10626906457210969, "market_dynamics": 0.288603, "expectation": {"probability": 77.537, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.907968, "high": 23.941262, "low": 23.874958, "close": 23.9129, "volume": 11342}, "trend_line": 23.497233, "activity_lines": {"activity_5": 23.890473, "activity_10": 23.848925, "activity_20": 23.6802, "activity_30": 23.600757}, "trend_signal": 1, "fair_value": 22.445477, "relative_strength": -4.364504, "rate_of_change": 0.095434130939396, "market_dynamics": 0.352371, "expectation": {"probability": 77.8991, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.941283, "high": 23.941283, "low": 23.835263, "close": 23.9355, "volume": 80379}, "trend_line": 23.520083, "activity_lines": {"activity_5": 23.90938, "activity_10": 23.873229, "activity_20": 23.713981, "activity_30": 23.629033}, "trend_signal": 1, "fair_value": 22.459804, "relative_strength": -5.746261, "rate_of_change": 0.09724549269268538, "market_dynamics": 0.510865, "expectation": {"probability": 78.2497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.908473, "high": 23.999072, "low": 23.893052, "close": 23.9557, "volume": 30046}, "trend_line": 23.543453, "activity_lines": {"activity_5": 23.928773, "activity_10": 23.895167, "activity_20": 23.747598, "activity_30": 23.657137}, "trend_signal": 1, "fair_value": 22.47405, "relative_strength": -5.298468, "rate_of_change": 0.09936189425862099, "market_dynamics": 0.705578, "expectation": {"probability": 78.5894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.970157, "high": 24.018252, "low": 23.873775, "close": 23.985, "volume": 35691}, "trend_line": 23.56872, "activity_lines": {"activity_5": 23.95192, "activity_10": 23.917602, "activity_20": 23.78173, "activity_30": 23.685624}, "trend_signal": 1, "fair_value": 22.488305, "relative_strength": -5.637013, "rate_of_change": 0.10732070610033066, "market_dynamics": 0.945648, "expectation": {"probability": 78.9187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.04729, "high": 24.124395, "low": 23.999099, "close": 24.1003, "volume": 12608}, "trend_line": 23.59584, "activity_lines": {"activity_5": 24.006167, "activity_10": 23.9565, "activity_20": 23.824406, "activity_30": 23.719919}, "trend_signal": 1, "fair_value": 22.50337, "relative_strength": -6.422018, "rate_of_change": 0.11506776778713497, "market_dynamics": 1.285705, "expectation": {"probability": 79.2379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.143658, "high": 24.162935, "low": 23.999085, "close": 24.028, "volume": 21373}, "trend_line": 23.619617, "activity_lines": {"activity_5": 24.022873, "activity_10": 23.976776, "activity_20": 23.857034, "activity_30": 23.747801}, "trend_signal": 1, "fair_value": 22.517487, "relative_strength": -4.221419, "rate_of_change": 0.1007677624530536, "market_dynamics": 1.320563, "expectation": {"probability": 78.735, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.076204, "high": 24.2015, "low": 24.066565, "close": 24.2015, "volume": 13118}, "trend_line": 23.650733, "activity_lines": {"activity_5": 24.08974, "activity_10": 24.024351, "activity_20": 23.903588, "activity_30": 23.785342}, "trend_signal": 1, "fair_value": 22.532937, "relative_strength": -5.667781, "rate_of_change": 0.13173795324453083, "market_dynamics": 1.459515, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.211138, "high": 24.268967, "low": 24.153309, "close": 24.2308, "volume": 8575}, "trend_line": 23.678937, "activity_lines": {"activity_5": 24.14864, "activity_10": 24.070713, "activity_20": 23.94982, "activity_30": 23.822765}, "trend_signal": 1, "fair_value": 22.548372, "relative_strength": -6.305824, "rate_of_change": 0.11925211789419947, "market_dynamics": 1.577461, "expectation": {"probability": 78.6417, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.244859, "high": 24.2864, "low": 24.181633, "close": 24.2864, "volume": 7295}, "trend_line": 23.707907, "activity_lines": {"activity_5": 24.207733, "activity_10": 24.120542, "activity_20": 23.998029, "activity_30": 23.861956}, "trend_signal": 1, "fair_value": 22.56403, "relative_strength": -6.216351, "rate_of_change": 0.12234501911972441, "market_dynamics": 1.599581, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.259286, "high": 24.336392, "low": 24.259286, "close": 24.3122, "volume": 3917}, "trend_line": 23.73733, "activity_lines": {"activity_5": 24.255333, "activity_10": 24.167582, "activity_20": 24.041301, "activity_30": 23.900943}, "trend_signal": 1, "fair_value": 22.579638, "relative_strength": -5.933499, "rate_of_change": 0.1241062739110682, "market_dynamics": 1.796172, "expectation": {"probability": 79.2444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.211142, "high": 24.365353, "low": 24.211142, "close": 24.3641, "volume": 9866}, "trend_line": 23.767177, "activity_lines": {"activity_5": 24.306107, "activity_10": 24.21654, "activity_20": 24.083789, "activity_30": 23.94138}, "trend_signal": 1, "fair_value": 22.59543, "relative_strength": -5.846517, "rate_of_change": 0.12573865721207977, "market_dynamics": 1.854709, "expectation": {"probability": 79.5332, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.374983, "high": 24.4438, "low": 24.374983, "close": 24.4438, "volume": 3488}, "trend_line": 23.798747, "activity_lines": {"activity_5": 24.36104, "activity_10": 24.271785, "activity_20": 24.128828, "activity_30": 23.985033}, "trend_signal": 1, "fair_value": 22.611644, "relative_strength": -6.824145, "rate_of_change": 0.13283024736172303, "market_dynamics": 1.87191, "expectation": {"probability": 79.8141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.432886, "high": 24.4858, "low": 24.413514, "close": 24.4858, "volume": 4723}, "trend_line": 23.83234, "activity_lines": {"activity_5": 24.41382, "activity_10": 24.325425, "activity_20": 24.173865, "activity_30": 24.029359}, "trend_signal": 1, "fair_value": 22.627941, "relative_strength": -7.631425, "rate_of_change": 0.14115449019227677, "market_dynamics": 1.845299, "expectation": {"probability": 80.0873, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.50032, "high": 24.50032, "low": 24.432852, "close": 24.4742, "volume": 4053}, "trend_line": 23.8657, "activity_lines": {"activity_5": 24.445733, "activity_10": 24.367318, "activity_20": 24.214008, "activity_30": 24.070769}, "trend_signal": 1, "fair_value": 22.643857, "relative_strength": -7.252393, "rate_of_change": 0.13997786201439655, "market_dynamics": 1.815122, "expectation": {"probability": 79.6776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.891297, "high": 24.891297, "low": 24.489824, "close": 24.5145, "volume": 6281}, "trend_line": 23.90165, "activity_lines": {"activity_5": 24.47856, "activity_10": 24.407644, "activity_20": 24.25448, "activity_30": 24.112627}, "trend_signal": 1, "fair_value": 22.659845, "relative_strength": -7.956475, "rate_of_change": 0.15063459274188357, "market_dynamics": 1.773854, "expectation": {"probability": 79.2942, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.522619, "high": 24.543672, "low": 24.387, "close": 24.387, "volume": 20723}, "trend_line": 23.9318, "activity_lines": {"activity_5": 24.4554, "activity_10": 24.417256, "activity_20": 24.279404, "activity_30": 24.14394}, "trend_signal": 1, "fair_value": 22.674482, "relative_strength": -6.041707, "rate_of_change": 0.1261419190725285, "market_dynamics": 1.559991, "expectation": {"probability": 78.9924, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.494676, "high": 24.528948, "low": 24.421236, "close": 24.4653, "volume": 10552}, "trend_line": 23.962373, "activity_lines": {"activity_5": 24.456813, "activity_10": 24.434578, "activity_20": 24.308962, "activity_30": 24.17836}, "trend_signal": 1, "fair_value": 22.689531, "relative_strength": -7.21717, "rate_of_change": 0.12775052440685786, "market_dynamics": 1.252638, "expectation": {"probability": 78.4973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.577944, "high": 24.6318, "low": 24.529278, "close": 24.6318, "volume": 8794}, "trend_line": 23.998977, "activity_lines": {"activity_5": 24.512293, "activity_10": 24.477376, "activity_20": 24.351409, "activity_30": 24.221548}, "trend_signal": 1, "fair_value": 22.705717, "relative_strength": -8.191718, "rate_of_change": 0.15275615649585508, "market_dynamics": 1.103979, "expectation": {"probability": 78.7269, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.675864, "high": 24.675864, "low": 24.597528, "close": 24.6224, "volume": 3959}, "trend_line": 24.061933, "activity_lines": {"activity_5": 24.554907, "activity_10": 24.511175, "activity_20": 24.389311, "activity_30": 24.261769}, "trend_signal": 1, "fair_value": 22.721557, "relative_strength": -8.674575, "rate_of_change": 0.2623278483912035, "market_dynamics": 0.839027, "expectation": {"probability": 78.6008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.626895, "high": 24.646381, "low": 24.563247, "close": 24.5984, "volume": 7899}, "trend_line": 24.111563, "activity_lines": {"activity_5": 24.57964, "activity_10": 24.5345, "activity_20": 24.421369, "activity_30": 24.29638}, "trend_signal": 1, "fair_value": 22.736941, "relative_strength": -7.142049, "rate_of_change": 0.2062594056761795, "market_dynamics": 0.743444, "expectation": {"probability": 77.6774, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.676064, "high": 24.695452, "low": 24.601449, "close": 24.6367, "volume": 5179}, "trend_line": 24.155923, "activity_lines": {"activity_5": 24.611547, "activity_10": 24.559585, "activity_20": 24.453742, "activity_30": 24.33026}, "trend_signal": 1, "fair_value": 22.752386, "relative_strength": -6.981855, "rate_of_change": 0.18397811871424952, "market_dynamics": 0.68102, "expectation": {"probability": 77.2097, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.568124, "high": 24.5975, "low": 24.451305, "close": 24.541, "volume": 3327}, "trend_line": 24.187177, "activity_lines": {"activity_5": 24.594907, "activity_10": 24.562315, "activity_20": 24.473555, "activity_30": 24.355103}, "trend_signal": 1, "fair_value": 22.76681, "relative_strength": -5.432201, "rate_of_change": 0.12938441640171233, "market_dynamics": 0.242718, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.577971, "high": 24.764019, "low": 24.577971, "close": 24.7508, "volume": 8929}, "trend_line": 24.222537, "activity_lines": {"activity_5": 24.643153, "activity_10": 24.601422, "activity_20": 24.510465, "activity_30": 24.391466}, "trend_signal": 1, "fair_value": 22.782682, "relative_strength": -7.896653, "rate_of_change": 0.14619316673459135, "market_dynamics": 0.161624, "expectation": {"probability": 76.5116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.72476, "high": 24.82268, "low": 24.72476, "close": 24.7982, "volume": 3269}, "trend_line": 24.257893, "activity_lines": {"activity_5": 24.699267, "activity_10": 24.644329, "activity_20": 24.548103, "activity_30": 24.428606}, "trend_signal": 1, "fair_value": 22.798679, "relative_strength": -7.914973, "rate_of_change": 0.14596324076210582, "market_dynamics": 0.083268, "expectation": {"probability": 76.746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.77372, "high": 24.837368, "low": 24.763928, "close": 24.7982, "volume": 3777}, "trend_line": 24.291197, "activity_lines": {"activity_5": 24.74366, "activity_10": 24.681345, "activity_20": 24.581869, "activity_30": 24.463464}, "trend_signal": 1, "fair_value": 22.814423, "relative_strength": -7.267006, "rate_of_change": 0.13729139624781556, "market_dynamics": 0.052168, "expectation": {"probability": 76.5493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.80316, "high": 24.881496, "low": 24.773784, "close": 24.8719, "volume": 3009}, "trend_line": 24.327113, "activity_lines": {"activity_5": 24.7993, "activity_10": 24.726604, "activity_20": 24.61933, "activity_30": 24.500929}, "trend_signal": 1, "fair_value": 22.830497, "relative_strength": -6.957748, "rate_of_change": 0.14785603196087982, "market_dynamics": 0.308142, "expectation": {"probability": 76.1244, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.910816, "high": 24.949886, "low": 24.90543, "close": 24.9304, "volume": 2480}, "trend_line": 24.3634, "activity_lines": {"activity_5": 24.85876, "activity_10": 24.773682, "activity_20": 24.658344, "activity_30": 24.539851}, "trend_signal": 1, "fair_value": 22.846775, "relative_strength": -7.895139, "rate_of_change": 0.14916278803817765, "market_dynamics": 0.383067, "expectation": {"probability": 76.3549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.074347, "high": 25.074347, "low": 24.51352, "close": 24.5333, "volume": 5198}, "trend_line": 24.38566, "activity_lines": {"activity_5": 24.759893, "activity_10": 24.740104, "activity_20": 24.656069, "activity_30": 24.550812}, "trend_signal": 1, "fair_value": 22.859748, "relative_strength": -8.237787, "rate_of_change": 0.0913665580337836, "market_dynamics": 0.062321, "expectation": {"probability": 76.3136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.533079, "high": 24.592025, "low": 24.533079, "close": 24.5874, "volume": 8291}, "trend_line": 24.409407, "activity_lines": {"activity_5": 24.69356, "activity_10": 24.718153, "activity_20": 24.657505, "activity_30": 24.563828}, "trend_signal": 1, "fair_value": 22.872937, "relative_strength": -9.251013, "rate_of_change": 0.09738100178547632, "market_dynamics": -0.248049, "expectation": {"probability": 75.6274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.59222, "high": 24.611902, "low": 24.523335, "close": 24.5873, "volume": 15399}, "trend_line": 24.43236, "activity_lines": {"activity_5": 24.641247, "activity_10": 24.69682, "activity_20": 24.657498, "activity_30": 24.575305}, "trend_signal": 1, "fair_value": 22.885924, "relative_strength": -8.753479, "rate_of_change": 0.0940334191649865, "market_dynamics": -0.563494, "expectation": {"probability": 75.6121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.523333, "high": 24.621741, "low": 24.49381, "close": 24.6119, "volume": 12557}, "trend_line": 24.45566, "activity_lines": {"activity_5": 24.611193, "activity_10": 24.680162, "activity_20": 24.658524, "activity_30": 24.586888}, "trend_signal": 1, "fair_value": 22.898902, "relative_strength": -8.192468, "rate_of_change": 0.09536532696801513, "market_dynamics": -0.944631, "expectation": {"probability": 74.8648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.625668, "high": 24.641315, "low": 24.583352, "close": 24.6175, "volume": 4498}, "trend_line": 24.478393, "activity_lines": {"activity_5": 24.60034, "activity_10": 24.664973, "activity_20": 24.658904, "activity_30": 24.597329}, "trend_signal": 1, "fair_value": 22.911727, "relative_strength": -8.362526, "rate_of_change": 0.0929559864669315, "market_dynamics": -0.994126, "expectation": {"probability": 75.1338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.631539, "high": 24.6463, "low": 24.533131, "close": 24.6463, "volume": 11701}, "trend_line": 24.501413, "activity_lines": {"activity_5": 24.619947, "activity_10": 24.653629, "activity_20": 24.661199, "activity_30": 24.608162}, "trend_signal": 1, "fair_value": 22.924576, "relative_strength": -7.901052, "rate_of_change": 0.09404212114740917, "market_dynamics": -0.953252, "expectation": {"probability": 75.4472, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.631505, "high": 24.656107, "low": 24.57246, "close": 24.6071, "volume": 3917}, "trend_line": 24.52215, "activity_lines": {"activity_5": 24.618953, "activity_10": 24.637058, "activity_20": 24.658997, "activity_30": 24.61498}, "trend_signal": 1, "fair_value": 22.936947, "relative_strength": -6.717133, "rate_of_change": 0.0846359350785216, "market_dynamics": -1.048346, "expectation": {"probability": 75.6387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.572533, "high": 24.6611, "low": 24.572533, "close": 24.6611, "volume": 4546}, "trend_line": 24.540843, "activity_lines": {"activity_5": 24.634647, "activity_10": 24.63378, "activity_20": 24.661304, "activity_30": 24.623945}, "trend_signal": 1, "fair_value": 22.949532, "relative_strength": -7.37791, "rate_of_change": 0.07622904190700636, "market_dynamics": -1.118872, "expectation": {"probability": 74.8216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.690564, "high": 24.695485, "low": 24.611838, "close": 24.676, "volume": 3066}, "trend_line": 24.562443, "activity_lines": {"activity_5": 24.650387, "activity_10": 24.635704, "activity_20": 24.664333, "activity_30": 24.632665}, "trend_signal": 1, "fair_value": 22.962043, "relative_strength": -6.671459, "rate_of_change": 0.08801653635125492, "market_dynamics": -1.051791, "expectation": {"probability": 75.0785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.631487, "high": 24.690532, "low": 24.54292, "close": 24.5689, "volume": 11412}, "trend_line": 24.57469, "activity_lines": {"activity_5": 24.626153, "activity_10": 24.621716, "activity_20": 24.655785, "activity_30": 24.633081}, "trend_signal": 1, "fair_value": 22.973603, "relative_strength": -4.976125, "rate_of_change": 0.049860675503662716, "market_dynamics": -1.048465, "expectation": {"probability": 71.6513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.643786, "high": 24.651265, "low": 24.5873, "close": 24.5873, "volume": 3467}, "trend_line": 24.586573, "activity_lines": {"activity_5": 24.611293, "activity_10": 24.617647, "activity_20": 24.648497, "activity_30": 24.633895}, "trend_signal": 1, "fair_value": 22.985129, "relative_strength": -3.209927, "rate_of_change": 0.04835462827812264, "market_dynamics": -1.052159, "expectation": {"probability": 74.4828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.631507, "high": 24.690552, "low": 24.5763, "close": 24.5763, "volume": 10601}, "trend_line": 24.596237, "activity_lines": {"activity_5": 24.5967, "activity_10": 24.610596, "activity_20": 24.640372, "activity_30": 24.633232}, "trend_signal": 1, "fair_value": 22.996414, "relative_strength": -1.265374, "rate_of_change": 0.039306006575203584, "market_dynamics": -1.004782, "expectation": {"probability": 71.2722, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.651251, "high": 24.666012, "low": 24.503638, "close": 24.5122, "volume": 8064}, "trend_line": 24.602903, "activity_lines": {"activity_5": 24.562793, "activity_10": 24.592093, "activity_20": 24.626363, "activity_30": 24.62781}, "trend_signal": 0, "fair_value": 23.007089, "relative_strength": 0.937394, "rate_of_change": 0.027101706655382796, "market_dynamics": -1.043616, "expectation": {"probability": 86.6142, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.91, "high": 24.94, "low": 24.68, "close": 24.7352, "volume": 8731}, "trend_line": 24.615273, "activity_lines": {"activity_5": 24.613147, "activity_10": 24.6155, "activity_20": 24.634002, "activity_30": 24.636345}, "trend_signal": 0, "fair_value": 23.019173, "relative_strength": -1.133874, "rate_of_change": 0.05027861955963939, "market_dynamics": -0.941917, "expectation": {"probability": 72.3855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.74, "high": 24.86, "low": 24.7, "close": 24.855, "volume": 6660}, "trend_line": 24.62898, "activity_lines": {"activity_5": 24.699487, "activity_10": 24.658447, "activity_20": 24.652581, "activity_30": 24.651812}, "trend_signal": 1, "fair_value": 23.031922, "relative_strength": -3.760856, "rate_of_change": 0.055684939996400354, "market_dynamics": -0.540825, "expectation": {"probability": 73.2562, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.88, "high": 24.93, "low": 24.85, "close": 24.915, "volume": 19594}, "trend_line": 24.643287, "activity_lines": {"activity_5": 24.786753, "activity_10": 24.707985, "activity_20": 24.67538, "activity_30": 24.670265}, "trend_signal": 1, "fair_value": 23.044909, "relative_strength": -7.241307, "rate_of_change": 0.0580901036096594, "market_dynamics": -0.017574, "expectation": {"probability": 73.5033, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.89, "high": 24.945, "low": 24.88, "close": 24.945, "volume": 4251}, "trend_line": 24.65898, "activity_lines": {"activity_5": 24.862173, "activity_10": 24.758093, "activity_20": 24.700254, "activity_30": 24.68973}, "trend_signal": 1, "fair_value": 23.057923, "relative_strength": -7.226896, "rate_of_change": 0.06368062831877438, "market_dynamics": 0.420781, "expectation": {"probability": 74.4646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.97, "high": 25.0, "low": 24.91, "close": 24.975, "volume": 4012}, "trend_line": 24.67433, "activity_lines": {"activity_5": 24.923013, "activity_10": 24.807511, "activity_20": 24.727286, "activity_30": 24.710118}, "trend_signal": 1, "fair_value": 23.070965, "relative_strength": -7.620628, "rate_of_change": 0.06224912790391788, "market_dynamics": 0.703515, "expectation": {"probability": 74.6782, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.95, "high": 25.019, "low": 24.95, "close": 24.98, "volume": 52052}, "trend_line": 24.694097, "activity_lines": {"activity_5": 24.954667, "activity_10": 24.852131, "activity_20": 24.753952, "activity_30": 24.729839}, "trend_signal": 1, "fair_value": 23.083864, "relative_strength": -9.324454, "rate_of_change": 0.08011159776171467, "market_dynamics": 0.928793, "expectation": {"probability": 74.9283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.005, "high": 25.03, "low": 25.0, "close": 25.0151, "volume": 2317}, "trend_line": 24.712423, "activity_lines": {"activity_5": 24.9817, "activity_10": 24.897605, "activity_20": 24.783446, "activity_30": 24.750549}, "trend_signal": 1, "fair_value": 23.096825, "relative_strength": -9.075196, "rate_of_change": 0.07421206776664821, "market_dynamics": 0.815027, "expectation": {"probability": 75.1735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.025, "high": 25.07, "low": 24.99, "close": 25.05, "volume": 11646}, "trend_line": 24.726363, "activity_lines": {"activity_5": 25.009693, "activity_10": 24.941313, "activity_20": 24.815861, "activity_30": 24.772328}, "trend_signal": 1, "fair_value": 23.109846, "relative_strength": -9.365466, "rate_of_change": 0.05640887581115807, "market_dynamics": 0.879779, "expectation": {"probability": 75.4139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.05, "high": 25.065, "low": 25.03, "close": 25.065, "volume": 1937}, "trend_line": 24.741117, "activity_lines": {"activity_5": 25.033687, "activity_10": 24.979335, "activity_20": 24.847244, "activity_30": 24.794175}, "trend_signal": 1, "fair_value": 23.122794, "relative_strength": -10.24836, "rate_of_change": 0.0596691070174774, "market_dynamics": 0.876844, "expectation": {"probability": 75.6498, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3cd5d26-6164-40ca-9168-1f83791ed581/", "share_image": "https://sharemaestro.com/terminal/c3cd5d26-6164-40ca-9168-1f83791ed581/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}