{"ticker": {"uuid": "c3cdee12-be98-4ac6-8051-84902bbc20fe", "symbol": "6408", "name": "Ogura Clutch Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6408 fell 0.77%, moving from 4,504.76 to 4,470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.13 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,470.00"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.13"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4400.0, "high": 4470.0, "low": 4400.0, "close": 4470.0, "volume": 12100}, "trend_line": 4057.380989, "activity_lines": {"activity_5": 4506.666667, "activity_10": 4632.636364, "activity_20": 4519.218169, "activity_30": 4316.248912}, "trend_signal": 1, "fair_value": 3365.240962, "relative_strength": -14.127482, "rate_of_change": 0.7820487155358269, "market_dynamics": -0.037942, "expectation": {"probability": 50.7338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2669.692139, "high": 2753.268219, "low": 2619.356243, "close": 2720.977295, "volume": 6000}, "trend_line": 2470.079533, "activity_lines": {"activity_5": 2736.36294, "activity_10": 2785.766136, "activity_20": 2723.0256, "activity_30": 2612.615421}, "trend_signal": 1, "fair_value": 2304.387189, "relative_strength": -1.030833, "rate_of_change": 0.6325653898185464, "market_dynamics": 0.0141, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2682.988014, "high": 2934.666504, "low": 2673.490712, "close": 2934.666504, "volume": 6700}, "trend_line": 2495.431641, "activity_lines": {"activity_5": 2782.39318, "activity_10": 2810.87354, "activity_20": 2753.53731, "activity_30": 2642.588774}, "trend_signal": 1, "fair_value": 2307.899495, "relative_strength": 2.083628, "rate_of_change": 1.0263680849664383, "market_dynamics": -0.10411, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2934.666666, "high": 2972.655878, "low": 2735.223389, "close": 2735.223389, "volume": 7000}, "trend_line": 2513.825016, "activity_lines": {"activity_5": 2774.922022, "activity_10": 2796.817565, "activity_20": 2761.805466, "activity_30": 2658.059209}, "trend_signal": 1, "fair_value": 2310.571576, "relative_strength": -2.226506, "rate_of_change": 0.7370819018960917, "market_dynamics": -0.256128, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2735.223505, "high": 2839.693604, "low": 2730.474854, "close": 2839.693604, "volume": 3300}, "trend_line": 2535.793921, "activity_lines": {"activity_5": 2803.667188, "activity_10": 2802.982191, "activity_20": 2777.617421, "activity_30": 2679.082989}, "trend_signal": 1, "fair_value": 2314.621292, "relative_strength": 0.195634, "rate_of_change": 0.8739233980158696, "market_dynamics": -0.30223, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2839.693753, "high": 2925.169189, "low": 2801.704403, "close": 2849.190918, "volume": 9500}, "trend_line": 2557.768774, "activity_lines": {"activity_5": 2826.713965, "activity_10": 2808.110747, "activity_20": 2791.461721, "activity_30": 2699.30215}, "trend_signal": 1, "fair_value": 2318.922923, "relative_strength": 2.846331, "rate_of_change": 0.866586705568499, "market_dynamics": -0.339113, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2849.191056, "high": 2906.174855, "low": 2820.699124, "close": 2844.442383, "volume": 5800}, "trend_line": 2580.734684, "activity_lines": {"activity_5": 2836.211312, "activity_10": 2810.994505, "activity_20": 2802.247025, "activity_30": 2717.797222}, "trend_signal": 1, "fair_value": 2322.851377, "relative_strength": 2.491684, "rate_of_change": 0.8978884343827669, "market_dynamics": -0.454425, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2844.442069, "high": 2967.90723, "low": 2841.593018, "close": 2841.593018, "volume": 8600}, "trend_line": 2603.077531, "activity_lines": {"activity_5": 2836.527865, "activity_10": 2815.173313, "activity_20": 2810.132443, "activity_30": 2734.626791}, "trend_signal": 1, "fair_value": 2326.497484, "relative_strength": 2.395547, "rate_of_change": 0.865755288155762, "market_dynamics": -0.432464, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2840.643368, "high": 2887.180119, "low": 2792.207122, "close": 2830.196045, "volume": 5000}, "trend_line": 2625.195801, "activity_lines": {"activity_5": 2839.250326, "activity_10": 2822.512092, "activity_20": 2815.360314, "activity_30": 2749.279599}, "trend_signal": 1, "fair_value": 2330.969524, "relative_strength": 0.397096, "rate_of_change": 0.8496969351313548, "market_dynamics": -0.440046, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2830.196103, "high": 3043.885655, "low": 2782.709592, "close": 2853.939697, "volume": 6100}, "trend_line": 2647.422127, "activity_lines": {"activity_5": 2843.555827, "activity_10": 2832.82101, "activity_20": 2821.3272, "activity_30": 2764.03727}, "trend_signal": 1, "fair_value": 2335.610622, "relative_strength": 2.765313, "rate_of_change": 0.8466540283027053, "market_dynamics": -0.413342, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2853.939697, "high": 2896.677246, "low": 2782.709717, "close": 2896.677246, "volume": 2100}, "trend_line": 2670.047966, "activity_lines": {"activity_5": 2861.157438, "activity_10": 2848.223873, "activity_20": 2829.888731, "activity_30": 2780.118245}, "trend_signal": 1, "fair_value": 2340.289694, "relative_strength": 3.130652, "rate_of_change": 0.8546366206298718, "market_dynamics": -0.427371, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2896.67722, "high": 2896.67722, "low": 2744.720382, "close": 2801.704346, "volume": 9100}, "trend_line": 2690.439933, "activity_lines": {"activity_5": 2843.935661, "activity_10": 2842.231934, "activity_20": 2827.68174, "activity_30": 2788.612205}, "trend_signal": 1, "fair_value": 2344.034083, "relative_strength": 3.015266, "rate_of_change": 0.7637303621383715, "market_dynamics": -0.519503, "expectation": {"probability": 48.4033, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2757.066999, "high": 2939.415283, "low": 2756.117269, "close": 2939.415283, "volume": 5600}, "trend_line": 2713.341032, "activity_lines": {"activity_5": 2875.466732, "activity_10": 2859.810582, "activity_20": 2839.087552, "activity_30": 2804.675131}, "trend_signal": 1, "fair_value": 2348.914076, "relative_strength": 7.187328, "rate_of_change": 0.8512027612697384, "market_dynamics": -0.306037, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2982.152968, "high": 2982.152968, "low": 2858.688244, "close": 2868.185547, "volume": 3100}, "trend_line": 2734.613322, "activity_lines": {"activity_5": 2876.733073, "activity_10": 2864.352029, "activity_20": 2842.927183, "activity_30": 2814.6651}, "trend_signal": 1, "fair_value": 2353.253189, "relative_strength": 1.006391, "rate_of_change": 0.7839888074931946, "market_dynamics": -0.241715, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2872.934128, "high": 2944.1639, "low": 2853.939697, "close": 2853.939697, "volume": 3500}, "trend_line": 2755.193319, "activity_lines": {"activity_5": 2870.718164, "activity_10": 2863.885827, "activity_20": 2845.098013, "activity_30": 2822.363575}, "trend_signal": 1, "fair_value": 2357.42232, "relative_strength": 0.667697, "rate_of_change": 0.7525742975956957, "market_dynamics": -0.201508, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2853.939477, "high": 3229.082999, "low": 2853.939477, "close": 3005.89624, "volume": 17000}, "trend_line": 2778.664111, "activity_lines": {"activity_5": 2915.355436, "activity_10": 2890.789067, "activity_20": 2860.949451, "activity_30": 2838.537957}, "trend_signal": 1, "fair_value": 2362.076708, "relative_strength": 2.954468, "rate_of_change": 0.8518745976241995, "market_dynamics": 0.154284, "expectation": {"probability": 42.6985, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3072.377546, "high": 3072.377546, "low": 3005.89624, "close": 3005.89624, "volume": 2900}, "trend_line": 2802.445532, "activity_lines": {"activity_5": 2952.711442, "activity_10": 2914.84312, "activity_20": 2875.692871, "activity_30": 2853.198095}, "trend_signal": 1, "fair_value": 2366.517582, "relative_strength": 6.343033, "rate_of_change": 0.8558580688416332, "market_dynamics": 0.092253, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3005.896322, "high": 3072.377488, "low": 2944.164106, "close": 3015.393555, "volume": 3300}, "trend_line": 2819.243726, "activity_lines": {"activity_5": 2979.620426, "activity_10": 2937.688432, "activity_20": 2891.046833, "activity_30": 2866.936677}, "trend_signal": 1, "fair_value": 2371.019336, "relative_strength": 8.368192, "rate_of_change": 0.5994119710156053, "market_dynamics": 0.311666, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3024.890915, "high": 3024.890915, "low": 2830.196045, "close": 2910.92334, "volume": 3900}, "trend_line": 2832.590641, "activity_lines": {"activity_5": 2966.640788, "activity_10": 2938.37915, "activity_20": 2896.993953, "activity_30": 2872.851491}, "trend_signal": 1, "fair_value": 2375.188534, "relative_strength": 7.256266, "rate_of_change": 0.47342182149453604, "market_dynamics": 0.335581, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2887.179959, "high": 3005.89624, "low": 2887.179959, "close": 2991.650635, "volume": 1700}, "trend_line": 2847.510181, "activity_lines": {"activity_5": 2977.721061, "activity_10": 2952.27979, "activity_20": 2909.892215, "activity_30": 2883.113426}, "trend_signal": 1, "fair_value": 2380.004441, "relative_strength": 5.491603, "rate_of_change": 0.5267100647742459, "market_dynamics": 0.191162, "expectation": {"probability": 43.8946, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2991.650332, "high": 3015.393894, "low": 2944.163818, "close": 2991.650635, "volume": 1500}, "trend_line": 2862.740357, "activity_lines": {"activity_5": 2979.620606, "activity_10": 2963.676594, "activity_20": 2921.433718, "activity_30": 2892.41281}, "trend_signal": 1, "fair_value": 2385.011383, "relative_strength": 8.742279, "rate_of_change": 0.5348594045992641, "market_dynamics": 0.158655, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3024.890928, "high": 3086.623535, "low": 3024.890928, "close": 3039.137207, "volume": 2200}, "trend_line": 2867.172445, "activity_lines": {"activity_5": 2998.298714, "activity_10": 2981.980531, "activity_20": 2935.964616, "activity_30": 2903.793252}, "trend_signal": 1, "fair_value": 2390.665467, "relative_strength": 11.061777, "rate_of_change": 0.15481976872833184, "market_dynamics": 0.078289, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3105.617946, "high": 3324.055906, "low": 3058.131433, "close": 3205.3396, "volume": 7900}, "trend_line": 2881.513371, "activity_lines": {"activity_5": 3070.161556, "activity_10": 3026.186124, "activity_20": 2964.809266, "activity_30": 2925.610488}, "trend_signal": 1, "fair_value": 2397.413044, "relative_strength": 13.184788, "rate_of_change": 0.5001766121535063, "market_dynamics": 0.49294, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3205.339795, "high": 3267.072266, "low": 3186.345144, "close": 3229.083008, "volume": 4200}, "trend_line": 2895.727661, "activity_lines": {"activity_5": 3137.275798, "activity_10": 3069.873713, "activity_20": 2994.626273, "activity_30": 2948.034335}, "trend_signal": 1, "fair_value": 2404.975826, "relative_strength": 11.390949, "rate_of_change": 0.4932925227088905, "market_dynamics": 0.784946, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3281.31832, "high": 3352.548096, "low": 2887.180168, "close": 3181.596436, "volume": 17400}, "trend_line": 2912.189657, "activity_lines": {"activity_5": 3167.350537, "activity_10": 3098.365607, "activity_20": 3017.569037, "activity_30": 2966.477482}, "trend_signal": 1, "fair_value": 2412.234207, "relative_strength": 6.044046, "rate_of_change": 0.5684925492722294, "market_dynamics": 1.118951, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3214.83703, "high": 3219.585693, "low": 3039.137207, "close": 3219.585693, "volume": 4600}, "trend_line": 2927.068766, "activity_lines": {"activity_5": 3197.425309, "activity_10": 3127.807244, "activity_20": 3042.501717, "activity_30": 2986.309484}, "trend_signal": 1, "fair_value": 2419.949618, "relative_strength": 6.755246, "rate_of_change": 0.5109251371810628, "market_dynamics": 1.352816, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3219.58575, "high": 3271.820801, "low": 3214.836914, "close": 3267.072266, "volume": 1300}, "trend_line": 2937.832381, "activity_lines": {"activity_5": 3228.133268, "activity_10": 3161.997541, "activity_20": 3070.193143, "activity_30": 3008.245194}, "trend_signal": 1, "fair_value": 2427.828965, "relative_strength": 8.51127, "rate_of_change": 0.3677267553474451, "market_dynamics": 1.305434, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3271.820801, "high": 3371.542714, "low": 3195.842285, "close": 3362.04541, "volume": 3600}, "trend_line": 2945.588526, "activity_lines": {"activity_5": 3275.303272, "activity_10": 3208.707027, "activity_20": 3104.917107, "activity_30": 3035.613776}, "trend_signal": 1, "fair_value": 2435.682202, "relative_strength": 14.921796, "rate_of_change": 0.26400910583468146, "market_dynamics": 1.355448, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3309.81023, "high": 3419.029006, "low": 3309.81023, "close": 3362.04541, "volume": 6900}, "trend_line": 2965.786133, "activity_lines": {"activity_5": 3312.026221, "activity_10": 3249.113752, "activity_20": 3137.162727, "activity_30": 3062.481963}, "trend_signal": 1, "fair_value": 2443.704001, "relative_strength": 12.048718, "rate_of_change": 0.6856900351736386, "market_dynamics": 1.403542, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3362.04541, "high": 3457.018311, "low": 3219.585801, "close": 3414.280518, "volume": 6700}, "trend_line": 2989.37111, "activity_lines": {"activity_5": 3357.296712, "activity_10": 3290.81555, "activity_20": 3171.850502, "activity_30": 3091.417084}, "trend_signal": 1, "fair_value": 2452.077495, "relative_strength": 12.628504, "rate_of_change": 0.7952352577811442, "market_dynamics": 1.477568, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3409.531691, "high": 3409.531691, "low": 3229.083076, "close": 3271.820801, "volume": 2800}, "trend_line": 3009.442066, "activity_lines": {"activity_5": 3339.56836, "activity_10": 3298.931401, "activity_20": 3190.302396, "activity_30": 3109.639645}, "trend_signal": 1, "fair_value": 2459.903002, "relative_strength": 6.64652, "rate_of_change": 0.6714106499811602, "market_dynamics": 1.286852, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3271.820929, "high": 3276.56958, "low": 3210.088458, "close": 3276.56958, "volume": 1400}, "trend_line": 3027.961808, "activity_lines": {"activity_5": 3319.940593, "activity_10": 3302.816664, "activity_20": 3207.420157, "activity_30": 3126.873678}, "trend_signal": 1, "fair_value": 2467.809516, "relative_strength": 6.766214, "rate_of_change": 0.6153878889788853, "market_dynamics": 0.97393, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3276.569521, "high": 3362.045527, "low": 3200.591019, "close": 3262.323486, "volume": 3200}, "trend_line": 3038.883708, "activity_lines": {"activity_5": 3294.930973, "activity_10": 3299.794775, "activity_20": 3220.919884, "activity_30": 3141.993786}, "trend_signal": 1, "fair_value": 2475.338155, "relative_strength": -0.411808, "rate_of_change": 0.3607013790974415, "market_dynamics": 0.659398, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3267.072266, "high": 3347.799112, "low": 3153.104412, "close": 3186.344971, "volume": 8200}, "trend_line": 3053.921094, "activity_lines": {"activity_5": 3251.243311, "activity_10": 3281.922541, "activity_20": 3225.645903, "activity_30": 3151.507416}, "trend_signal": 1, "fair_value": 2482.503363, "relative_strength": -3.898602, "rate_of_change": 0.49483255842970775, "market_dynamics": 0.171723, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3252.826184, "high": 3309.810059, "low": 3200.590995, "close": 3243.328857, "volume": 6500}, "trend_line": 3067.375602, "activity_lines": {"activity_5": 3238.263639, "activity_10": 3275.188068, "activity_20": 3234.283915, "activity_30": 3163.727272}, "trend_signal": 1, "fair_value": 2490.185558, "relative_strength": -1.772753, "rate_of_change": 0.4405650174274038, "market_dynamics": -0.021958, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3224.33424, "high": 3243.328857, "low": 3181.59639, "close": 3229.083008, "volume": 1300}, "trend_line": 3080.038672, "activity_lines": {"activity_5": 3231.932129, "activity_10": 3264.741033, "activity_20": 3239.710945, "activity_30": 3174.160008}, "trend_signal": 1, "fair_value": 2497.399984, "relative_strength": -3.470511, "rate_of_change": 0.41283075968079835, "market_dynamics": -0.288988, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3271.820871, "high": 3295.564129, "low": 3129.361212, "close": 3143.607422, "volume": 6800}, "trend_line": 3090.01084, "activity_lines": {"activity_5": 3199.957943, "activity_10": 3238.580305, "activity_20": 3235.934648, "activity_30": 3178.261217}, "trend_signal": 1, "fair_value": 2503.914782, "relative_strength": -7.992511, "rate_of_change": 0.32376762313586244, "market_dynamics": -0.61723, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3210.088413, "high": 3276.569452, "low": 3186.344971, "close": 3271.820801, "volume": 2300}, "trend_line": 3104.351766, "activity_lines": {"activity_5": 3219.585693, "activity_10": 3237.975914, "activity_20": 3243.713382, "activity_30": 3189.990892}, "trend_signal": 1, "fair_value": 2511.965034, "relative_strength": -8.221291, "rate_of_change": 0.4641060094145271, "market_dynamics": -0.75267, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3219.585716, "high": 3276.569534, "low": 3053.382836, "close": 3172.099365, "volume": 3100}, "trend_line": 3115.748543, "activity_lines": {"activity_5": 3205.339811, "activity_10": 3220.880802, "activity_20": 3240.773755, "activity_30": 3194.361705}, "trend_signal": 1, "fair_value": 2519.364809, "relative_strength": -12.366964, "rate_of_change": 0.36712260269024966, "market_dynamics": -0.917444, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3172.099365, "high": 3224.334238, "low": 3124.612561, "close": 3134.109863, "volume": 2500}, "trend_line": 3125.087549, "activity_lines": {"activity_5": 3179.380469, "activity_10": 3200.332071, "activity_20": 3232.972384, "activity_30": 3195.546306}, "trend_signal": 1, "fair_value": 2526.307553, "relative_strength": -14.977017, "rate_of_change": 0.29973554897365473, "market_dynamics": -0.991992, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3134.109863, "high": 3157.85312, "low": 3086.623535, "close": 3091.37207, "volume": 2000}, "trend_line": 3131.577376, "activity_lines": {"activity_5": 3146.456461, "activity_10": 3177.106845, "activity_20": 3220.42237, "activity_30": 3193.371114}, "trend_signal": 1, "fair_value": 2532.920149, "relative_strength": -15.468476, "rate_of_change": 0.20766864602167764, "market_dynamics": -1.082949, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3153.104669, "high": 3191.09375, "low": 3086.623546, "close": 3191.09375, "volume": 5000}, "trend_line": 3144.557023, "activity_lines": {"activity_5": 3155.953743, "activity_10": 3175.293719, "activity_20": 3216.894795, "activity_30": 3197.21088}, "trend_signal": 1, "fair_value": 2539.385371, "relative_strength": -10.330521, "rate_of_change": 0.41447633066562484, "market_dynamics": -1.072324, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3191.09375, "high": 3290.81543, "low": 3134.109933, "close": 3210.088379, "volume": 2100}, "trend_line": 3153.57946, "activity_lines": {"activity_5": 3168.616813, "activity_10": 3178.488268, "activity_20": 3214.45263, "activity_30": 3201.43871}, "trend_signal": 1, "fair_value": 2545.865599, "relative_strength": -14.356075, "rate_of_change": 0.2869223529421773, "market_dynamics": -1.066641, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3181.596436, "high": 3365.162497, "low": 3157.853271, "close": 3234.991455, "volume": 3300}, "trend_line": 3165.806323, "activity_lines": {"activity_5": 3193.696403, "activity_10": 3187.160378, "activity_20": 3214.359573, "activity_30": 3206.691096}, "trend_signal": 1, "fair_value": 2550.39892, "relative_strength": -12.14892, "rate_of_change": 0.3877138075981718, "market_dynamics": -0.96311, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3374.804897, "high": 3384.447197, "low": 3210.885806, "close": 3230.17041, "volume": 7300}, "trend_line": 3178.347347, "activity_lines": {"activity_5": 3212.976172, "activity_10": 3194.071453, "activity_20": 3213.779233, "activity_30": 3210.843618}, "trend_signal": 1, "fair_value": 2555.000747, "relative_strength": -8.83516, "rate_of_change": 0.39613996310791083, "market_dynamics": -0.66242, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3278.381943, "high": 3283.203093, "low": 3114.462885, "close": 3181.958984, "volume": 3900}, "trend_line": 3184.216105, "activity_lines": {"activity_5": 3209.781429, "activity_10": 3192.456059, "activity_20": 3208.376024, "activity_30": 3211.076627}, "trend_signal": 1, "fair_value": 2559.316916, "relative_strength": -11.06741, "rate_of_change": 0.18464810038901236, "market_dynamics": -0.653761, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3181.959217, "high": 3181.959217, "low": 3013.218814, "close": 3153.032227, "volume": 12300}, "trend_line": 3189.120638, "activity_lines": {"activity_5": 3190.905306, "activity_10": 3186.438055, "activity_20": 3200.397061, "activity_30": 3209.064764}, "trend_signal": 0, "fair_value": 2562.862896, "relative_strength": -5.858368, "rate_of_change": 0.15402638634666102, "market_dynamics": -0.546687, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3153.031981, "high": 3210.885778, "low": 3085.535954, "close": 3138.568604, "volume": 3800}, "trend_line": 3193.226473, "activity_lines": {"activity_5": 3169.74541, "activity_10": 3177.618941, "activity_20": 3191.583658, "activity_30": 3205.803342}, "trend_signal": 0, "fair_value": 2566.269378, "relative_strength": -8.169221, "rate_of_change": 0.12874505125573418, "market_dynamics": -0.573353, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3138.568638, "high": 3148.210938, "low": 3013.218738, "close": 3148.210938, "volume": 1700}, "trend_line": 3201.13606, "activity_lines": {"activity_5": 3156.567611, "activity_10": 3172.975746, "activity_20": 3184.752747, "activity_30": 3202.899114}, "trend_signal": 0, "fair_value": 2569.638259, "relative_strength": -8.247981, "rate_of_change": 0.24769890475599995, "market_dynamics": -0.797341, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3172.316715, "high": 3225.349365, "low": 3172.316715, "close": 3181.958984, "volume": 3000}, "trend_line": 3207.479671, "activity_lines": {"activity_5": 3160.424528, "activity_10": 3174.902894, "activity_20": 3182.154196, "activity_30": 3201.661884}, "trend_signal": 0, "fair_value": 2573.094825, "relative_strength": -6.783099, "rate_of_change": 0.1981674905752128, "market_dynamics": -0.75835, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3181.958883, "high": 3254.276265, "low": 3114.462786, "close": 3186.780029, "volume": 5000}, "trend_line": 3213.983984, "activity_lines": {"activity_5": 3169.102555, "activity_10": 3176.836612, "activity_20": 3181.121084, "activity_30": 3200.326423}, "trend_signal": 0, "fair_value": 2577.026718, "relative_strength": -7.840683, "rate_of_change": 0.20278579031405217, "market_dynamics": -0.668443, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3186.780068, "high": 3220.528117, "low": 2974.649646, "close": 3119.283936, "volume": 6900}, "trend_line": 3216.655542, "activity_lines": {"activity_5": 3154.960482, "activity_10": 3164.763623, "activity_20": 3174.06473, "activity_30": 3194.216742}, "trend_signal": 0, "fair_value": 2580.894342, "relative_strength": -9.329162, "rate_of_change": 0.08312294066490919, "market_dynamics": -0.644281, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3066.251431, "high": 3119.283936, "low": 3056.608988, "close": 3104.820557, "volume": 2900}, "trend_line": 3213.304907, "activity_lines": {"activity_5": 3138.247168, "activity_10": 3151.366562, "activity_20": 3166.37989, "activity_30": 3187.001582}, "trend_signal": 0, "fair_value": 2584.879769, "relative_strength": -9.299884, "rate_of_change": -0.10416517890244723, "market_dynamics": -0.633972, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3133.747559, "high": 3157.853271, "low": 3090.357208, "close": 3157.853271, "volume": 1800}, "trend_line": 3210.930583, "activity_lines": {"activity_5": 3141.461296, "activity_10": 3149.525772, "activity_20": 3164.495798, "activity_30": 3183.424057}, "trend_signal": 0, "fair_value": 2589.304559, "relative_strength": -8.164527, "rate_of_change": -0.07389040469916235, "market_dynamics": -0.615224, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3148.210938, "high": 3181.95881, "low": 3133.747521, "close": 3157.853271, "volume": 2000}, "trend_line": 3210.139144, "activity_lines": {"activity_5": 3144.032601, "activity_10": 3149.087496, "activity_20": 3162.747382, "activity_30": 3179.999714}, "trend_signal": 0, "fair_value": 2594.021732, "relative_strength": -8.360412, "rate_of_change": -0.024648274995100614, "market_dynamics": -0.685179, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3157.853271, "high": 3157.853271, "low": 2998.755227, "close": 3061.430176, "volume": 5300}, "trend_line": 3204.867293, "activity_lines": {"activity_5": 3116.069922, "activity_10": 3132.432604, "activity_20": 3152.22284, "activity_30": 3170.405587}, "trend_signal": 0, "fair_value": 2597.951224, "relative_strength": -10.576785, "rate_of_change": -0.16422499971236212, "market_dynamics": -0.785445, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3061.430176, "high": 3124.105344, "low": 3018.039827, "close": 3061.430176, "volume": 1500}, "trend_line": 3198.012557, "activity_lines": {"activity_5": 3096.4639, "activity_10": 3117.969145, "activity_20": 3142.496645, "activity_30": 3161.15158}, "trend_signal": 0, "fair_value": 2601.494773, "relative_strength": -12.650004, "rate_of_change": -0.21388517443364152, "market_dynamics": -0.907738, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3085.536133, "high": 3133.747559, "low": 3085.536133, "close": 3104.820557, "volume": 600}, "trend_line": 3189.438395, "activity_lines": {"activity_5": 3095.178255, "activity_10": 3113.060338, "activity_20": 3137.294187, "activity_30": 3155.139193}, "trend_signal": 0, "fair_value": 2605.141037, "relative_strength": -14.06484, "rate_of_change": -0.26810907859733857, "market_dynamics": -1.105078, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3046.966797, "high": 3157.853134, "low": 3046.966797, "close": 3119.283936, "volume": 2200}, "trend_line": 3181.346346, "activity_lines": {"activity_5": 3098.713737, "activity_10": 3111.394838, "activity_20": 3134.264433, "activity_30": 3150.613099}, "trend_signal": 0, "fair_value": 2608.704585, "relative_strength": -14.021548, "rate_of_change": -0.25371391442098434, "market_dynamics": -1.246572, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3124.105185, "high": 3181.958984, "low": 3124.105185, "close": 3157.853271, "volume": 5100}, "trend_line": 3172.798771, "activity_lines": {"activity_5": 3117.676953, "activity_10": 3117.267889, "activity_20": 3135.159452, "activity_30": 3149.097416}, "trend_signal": 0, "fair_value": 2612.456895, "relative_strength": -10.331188, "rate_of_change": -0.2686779140141945, "market_dynamics": -0.994081, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3090.357181, "high": 3124.105379, "low": 3027.682373, "close": 3042.145508, "volume": 3600}, "trend_line": 3165.142928, "activity_lines": {"activity_5": 3098.070915, "activity_10": 3102.541451, "activity_20": 3124.921619, "activity_30": 3140.668174}, "trend_signal": 0, "fair_value": 2615.859281, "relative_strength": -8.007799, "rate_of_change": -0.24129620415816797, "market_dynamics": -0.886693, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3051.787981, "high": 3119.283939, "low": 2989.112793, "close": 2989.112793, "volume": 5300}, "trend_line": 3155.561035, "activity_lines": {"activity_5": 3062.072949, "activity_10": 3080.802419, "activity_20": 3109.867464, "activity_30": 3129.311391}, "trend_signal": 0, "fair_value": 2618.588399, "relative_strength": -5.074593, "rate_of_change": -0.30273176339795405, "market_dynamics": -0.793666, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2892.690143, "high": 3042.145548, "low": 2816.515889, "close": 2857.013428, "volume": 6400}, "trend_line": 3142.0507, "activity_lines": {"activity_5": 2986.863021, "activity_10": 3037.41207, "activity_20": 3083.194231, "activity_30": 3110.050255}, "trend_signal": 0, "fair_value": 2620.669546, "relative_strength": -6.821997, "rate_of_change": -0.42814367556672517, "market_dynamics": -0.798742, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2873.40548, "high": 2955.364853, "low": 2873.40548, "close": 2916.795654, "volume": 8100}, "trend_line": 3133.065723, "activity_lines": {"activity_5": 2948.100977, "activity_10": 3009.3968, "activity_20": 3063.895853, "activity_30": 3095.517671}, "trend_signal": 0, "fair_value": 2623.870713, "relative_strength": -12.224065, "rate_of_change": -0.28595900759970605, "market_dynamics": -1.001777, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2916.795856, "high": 3003.576419, "low": 2916.795856, "close": 2969.828369, "volume": 6100}, "trend_line": 3123.94904, "activity_lines": {"activity_5": 2940.515723, "activity_10": 2995.406707, "activity_20": 3051.163428, "activity_30": 3084.986229}, "trend_signal": 0, "fair_value": 2627.411834, "relative_strength": -11.026227, "rate_of_change": -0.29098282021580796, "market_dynamics": -0.957026, "expectation": {"probability": 45.6219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2989.112862, "high": 3181.959137, "low": 2969.828369, "close": 3085.536133, "volume": 4300}, "trend_line": 3119.164144, "activity_lines": {"activity_5": 2984.034717, "activity_10": 3005.873025, "activity_20": 3050.690513, "activity_30": 3082.507977}, "trend_signal": 0, "fair_value": 2631.361356, "relative_strength": -8.078343, "rate_of_change": -0.1531681835629469, "market_dynamics": -0.775472, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3075.893731, "high": 3104.820666, "low": 2979.470459, "close": 3037.324707, "volume": 6400}, "trend_line": 3115.621387, "activity_lines": {"activity_5": 3008.590527, "activity_10": 3007.135338, "activity_20": 3046.085191, "activity_30": 3077.228013}, "trend_signal": 0, "fair_value": 2635.042767, "relative_strength": -3.817965, "rate_of_change": -0.1135803323084016, "market_dynamics": -0.558548, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2989.112793, "high": 3027.682373, "low": 2989.112793, "close": 3027.682373, "volume": 1400}, "trend_line": 3107.483439, "activity_lines": {"activity_5": 3026.718099, "activity_10": 3007.082781, "activity_20": 3041.11254, "activity_30": 3071.554528}, "trend_signal": 0, "fair_value": 2638.428461, "relative_strength": -4.476505, "rate_of_change": -0.26119823268500536, "market_dynamics": -0.471626, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3027.68199, "high": 3124.105334, "low": 2940.901367, "close": 3085.536133, "volume": 2200}, "trend_line": 3104.597998, "activity_lines": {"activity_5": 3052.752328, "activity_10": 3018.951602, "activity_20": 3042.1778, "activity_30": 3070.138573}, "trend_signal": 0, "fair_value": 2641.951106, "relative_strength": -5.368079, "rate_of_change": -0.09285458978756285, "market_dynamics": -0.232859, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3085.536133, "high": 3133.747559, "low": 3085.536058, "close": 3133.747559, "volume": 600}, "trend_line": 3104.585921, "activity_lines": {"activity_5": 3083.607666, "activity_10": 3040.199734, "activity_20": 3048.133075, "activity_30": 3072.01919}, "trend_signal": 0, "fair_value": 2645.899751, "relative_strength": -8.645814, "rate_of_change": -0.00038900366514755576, "market_dynamics": -0.040818, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2998.755092, "high": 3191.601437, "low": 2989.112793, "close": 3119.283936, "volume": 3100}, "trend_line": 3105.516317, "activity_lines": {"activity_5": 3098.713851, "activity_10": 3059.256401, "activity_20": 3052.940441, "activity_30": 3072.967449}, "trend_signal": 0, "fair_value": 2650.088996, "relative_strength": -5.980697, "rate_of_change": 0.02996844099906619, "market_dynamics": 0.175, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3104.820557, "high": 3133.747456, "low": 3066.251357, "close": 3085.536133, "volume": 2700}, "trend_line": 3101.99773, "activity_lines": {"activity_5": 3100.320915, "activity_10": 3070.774587, "activity_20": 3054.855141, "activity_30": 3071.678405}, "trend_signal": 0, "fair_value": 2654.050215, "relative_strength": -8.977056, "rate_of_change": -0.113301191841718, "market_dynamics": 0.420238, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3085.535957, "high": 3104.820812, "low": 3037.324707, "close": 3037.324707, "volume": 2800}, "trend_line": 3096.238941, "activity_lines": {"activity_5": 3082.643408, "activity_10": 3071.773908, "activity_20": 3052.33898, "activity_30": 3067.505952}, "trend_signal": 0, "fair_value": 2657.848576, "relative_strength": -8.599596, "rate_of_change": -0.1856477502967089, "market_dynamics": 0.422545, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3051.787842, "high": 3085.536133, "low": 2998.755297, "close": 3085.536133, "volume": 3300}, "trend_line": 3091.257096, "activity_lines": {"activity_5": 3080.393555, "activity_10": 3078.260556, "activity_20": 3054.735792, "activity_30": 3066.815448}, "trend_signal": 0, "fair_value": 2661.897509, "relative_strength": -4.173103, "rate_of_change": -0.160899888378487, "market_dynamics": 0.37068, "expectation": {"probability": 45.1675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3085.536133, "high": 3172.31665, "low": 3085.535952, "close": 3085.536133, "volume": 800}, "trend_line": 3086.435954, "activity_lines": {"activity_5": 3078.143701, "activity_10": 3081.679195, "activity_20": 3057.476972, "activity_30": 3066.446354}, "trend_signal": 0, "fair_value": 2665.917203, "relative_strength": -4.107242, "rate_of_change": -0.15596056394785812, "market_dynamics": 0.296154, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3085.535985, "high": 3181.958984, "low": 3085.535985, "close": 3167.495361, "volume": 5400}, "trend_line": 3085.953833, "activity_lines": {"activity_5": 3106.427686, "activity_10": 3097.895734, "activity_20": 3068.36816, "activity_30": 3071.675993}, "trend_signal": 0, "fair_value": 2670.900852, "relative_strength": -4.754761, "rate_of_change": -0.015620638405769636, "market_dynamics": 0.496536, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3167.495462, "high": 3307.309024, "low": 3133.747559, "close": 3133.747559, "volume": 5800}, "trend_line": 3085.311011, "activity_lines": {"activity_5": 3120.248307, "activity_10": 3106.486142, "activity_20": 3075.540198, "activity_30": 3074.759459}, "trend_signal": 0, "fair_value": 2675.943006, "relative_strength": -3.37766, "rate_of_change": -0.02083057734455262, "market_dynamics": 0.772153, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3133.747454, "high": 3181.958984, "low": 3133.747454, "close": 3181.958984, "volume": 900}, "trend_line": 3086.757357, "activity_lines": {"activity_5": 3146.925309, "activity_10": 3122.08912, "activity_20": 3086.959433, "activity_30": 3080.994812}, "trend_signal": 0, "fair_value": 2681.148015, "relative_strength": -0.683529, "rate_of_change": 0.04687845066003222, "market_dynamics": 0.934778, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3181.958984, "high": 3181.958984, "low": 2998.755429, "close": 3085.536133, "volume": 3800}, "trend_line": 3084.668197, "activity_lines": {"activity_5": 3131.819076, "activity_10": 3117.355642, "activity_20": 3088.828213, "activity_30": 3080.916024}, "trend_signal": 0, "fair_value": 2686.571142, "relative_strength": -3.124267, "rate_of_change": -0.06768138076231668, "market_dynamics": 0.979419, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3133.747659, "high": 3268.739715, "low": 3133.747485, "close": 3181.958984, "volume": 4000}, "trend_line": 3084.668197, "activity_lines": {"activity_5": 3148.853792, "activity_10": 3130.153591, "activity_20": 3100.040826, "activity_30": 3087.192849}, "trend_signal": 1, "fair_value": 2693.156194, "relative_strength": -1.840669, "rate_of_change": 0.0, "market_dynamics": 0.964424, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3167.495361, "high": 3234.991527, "low": 3167.495361, "close": 3220.52832, "volume": 700}, "trend_line": 3085.79314, "activity_lines": {"activity_5": 3172.316764, "activity_10": 3149.087575, "activity_20": 3114.81192, "activity_30": 3095.958018}, "trend_signal": 1, "fair_value": 2699.78382, "relative_strength": -1.138303, "rate_of_change": 0.03646884942420462, "market_dynamics": 0.9778, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3230.17041, "high": 3234.991634, "low": 3153.032227, "close": 3181.958984, "volume": 3000}, "trend_line": 3087.882308, "activity_lines": {"activity_5": 3179.38776, "activity_10": 3159.168146, "activity_20": 3125.060302, "activity_30": 3102.162266}, "trend_signal": 1, "fair_value": 2706.632016, "relative_strength": 0.100651, "rate_of_change": 0.06770278839883519, "market_dynamics": 1.046633, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3181.958984, "high": 3181.958984, "low": 3104.820557, "close": 3124.105225, "volume": 1800}, "trend_line": 3088.52513, "activity_lines": {"activity_5": 3163.960075, "activity_10": 3156.976709, "activity_20": 3128.880486, "activity_30": 3104.499228}, "trend_signal": 1, "fair_value": 2712.629848, "relative_strength": -5.123523, "rate_of_change": 0.020817568024998585, "market_dynamics": 1.008239, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3181.958984, "high": 3210.885884, "low": 3172.316684, "close": 3181.958984, "volume": 700}, "trend_line": 3089.328654, "activity_lines": {"activity_5": 3171.673893, "activity_10": 3163.726309, "activity_20": 3136.938687, "activity_30": 3110.527219}, "trend_signal": 1, "fair_value": 2718.700308, "relative_strength": -2.005707, "rate_of_change": 0.026016430696807213, "market_dynamics": 0.906182, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3230.17041, "high": 3278.381984, "low": 3167.495361, "close": 3210.885986, "volume": 4900}, "trend_line": 3091.096411, "activity_lines": {"activity_5": 3182.601855, "activity_10": 3173.982222, "activity_20": 3146.489158, "activity_30": 3118.369627}, "trend_signal": 1, "fair_value": 2724.716446, "relative_strength": 0.89467, "rate_of_change": 0.05722139655524246, "market_dynamics": 0.967911, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3210.885986, "high": 3220.528339, "low": 3056.609232, "close": 3119.283936, "volume": 12800}, "trend_line": 3093.02487, "activity_lines": {"activity_5": 3161.067334, "activity_10": 3165.304128, "activity_20": 3146.16773, "activity_30": 3120.188177}, "trend_signal": 1, "fair_value": 2731.21551, "relative_strength": 0.077122, "rate_of_change": 0.062387539681310916, "market_dynamics": 0.813662, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3119.283936, "high": 3191.60136, "low": 3114.462891, "close": 3133.747559, "volume": 2400}, "trend_line": 3095.435449, "activity_lines": {"activity_5": 3151.103646, "activity_10": 3160.132355, "activity_20": 3147.063087, "activity_30": 3122.815448}, "trend_signal": 1, "fair_value": 2737.555839, "relative_strength": -2.904495, "rate_of_change": 0.07793597210874902, "market_dynamics": 0.719844, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3133.747559, "high": 3181.958953, "low": 3133.747559, "close": 3157.853271, "volume": 1300}, "trend_line": 3097.203206, "activity_lines": {"activity_5": 3152.38929, "activity_10": 3159.343439, "activity_20": 3149.795069, "activity_30": 3126.842404}, "trend_signal": 1, "fair_value": 2744.062389, "relative_strength": -1.044965, "rate_of_change": 0.05710850796682448, "market_dynamics": 0.512417, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3090.356972, "high": 3090.356972, "low": 2907.153282, "close": 2989.112793, "volume": 13000}, "trend_line": 3092.864168, "activity_lines": {"activity_5": 3095.178239, "activity_10": 3128.312722, "activity_20": 3135.836669, "activity_30": 3119.868829}, "trend_signal": 1, "fair_value": 2749.656848, "relative_strength": -4.250081, "rate_of_change": -0.14009536060127895, "market_dynamics": -0.02004, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3013.21875, "high": 3109.641602, "low": 3013.21875, "close": 3109.641602, "volume": 1100}, "trend_line": 3091.257113, "activity_lines": {"activity_5": 3090.99987, "activity_10": 3120.949485, "activity_20": 3133.816361, "activity_30": 3120.951244}, "trend_signal": 0, "fair_value": 2756.018081, "relative_strength": -1.179538, "rate_of_change": -0.0519600898295882, "market_dynamics": -0.383135, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3109.641707, "high": 3114.462857, "low": 3046.966797, "close": 3051.787842, "volume": 2200}, "trend_line": 3091.578524, "activity_lines": {"activity_5": 3074.28654, "activity_10": 3104.382244, "activity_20": 3126.400961, "activity_30": 3118.404839}, "trend_signal": 0, "fair_value": 2761.949979, "relative_strength": -2.029509, "rate_of_change": 0.010397420474933436, "market_dynamics": -0.629395, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3051.787842, "high": 3051.787842, "low": 3051.787842, "close": 3051.787842, "volume": 500}, "trend_line": 3093.667692, "activity_lines": {"activity_5": 3062.072949, "activity_10": 3090.883012, "activity_20": 3119.306972, "activity_30": 3115.837699}, "trend_signal": 0, "fair_value": 2768.092393, "relative_strength": 2.157628, "rate_of_change": 0.06757609369394017, "market_dynamics": -0.88922, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3051.787842, "high": 3066.251465, "low": 2998.755127, "close": 3066.251465, "volume": 1700}, "trend_line": 3100.642293, "activity_lines": {"activity_5": 3060.144548, "activity_10": 3082.380278, "activity_20": 3113.751177, "activity_30": 3114.06891}, "trend_signal": 0, "fair_value": 2774.38015, "relative_strength": 3.259142, "rate_of_change": 0.22544764643066562, "market_dynamics": -0.925795, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3066.251465, "high": 3066.251609, "low": 3037.324707, "close": 3037.324707, "volume": 1200}, "trend_line": 3104.659928, "activity_lines": {"activity_5": 3054.68068, "activity_10": 3069.67002, "activity_20": 3105.302705, "activity_30": 3109.983904}, "trend_signal": 0, "fair_value": 2779.962041, "relative_strength": 1.838358, "rate_of_change": 0.1295742823695063, "market_dynamics": -1.017851, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3037.324458, "high": 3104.820557, "low": 3013.21878, "close": 3085.536133, "volume": 4000}, "trend_line": 3108.516854, "activity_lines": {"activity_5": 3062.073161, "activity_10": 3068.355189, "activity_20": 3101.675377, "activity_30": 3108.750111}, "trend_signal": 0, "fair_value": 2785.882218, "relative_strength": 1.659322, "rate_of_change": 0.12423022454779886, "market_dynamics": -0.972591, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3075.893728, "high": 3133.747559, "low": 3071.072578, "close": 3133.747559, "volume": 3300}, "trend_line": 3110.123901, "activity_lines": {"activity_5": 3087.143148, "activity_10": 3078.085161, "activity_20": 3102.639613, "activity_30": 3110.377898}, "trend_signal": 0, "fair_value": 2791.573812, "relative_strength": 4.689126, "rate_of_change": 0.05169819162897696, "market_dynamics": -0.734707, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3148.437, "high": 3290.434806, "low": 3133.747559, "close": 3280.641846, "volume": 8000}, "trend_line": 3118.234473, "activity_lines": {"activity_5": 3155.713916, "activity_10": 3114.26021, "activity_20": 3117.754484, "activity_30": 3121.379056}, "trend_signal": 0, "fair_value": 2798.720772, "relative_strength": 20.023207, "rate_of_change": 0.2607797071168853, "market_dynamics": -0.237832, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3226.780709, "high": 3417.743385, "low": 3143.540349, "close": 3319.813721, "volume": 3200}, "trend_line": 3127.972184, "activity_lines": {"activity_5": 3222.085043, "activity_10": 3154.886612, "activity_20": 3135.900514, "activity_30": 3134.384169}, "trend_signal": 1, "fair_value": 2805.963518, "relative_strength": 21.631378, "rate_of_change": 0.31228283454360417, "market_dynamics": 0.310122, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3422.639865, "high": 3486.294143, "low": 3285.538412, "close": 3378.571533, "volume": 4800}, "trend_line": 3137.740031, "activity_lines": {"activity_5": 3291.137956, "activity_10": 3203.251518, "activity_20": 3158.986075, "activity_30": 3150.551869}, "trend_signal": 1, "fair_value": 2813.821863, "relative_strength": 19.359087, "rate_of_change": 0.31227410045279413, "market_dynamics": 0.83764, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3378.571494, "high": 3789.875818, "low": 3231.677054, "close": 3295.331299, "volume": 29200}, "trend_line": 3143.126156, "activity_lines": {"activity_5": 3309.694336, "activity_10": 3229.400768, "activity_20": 3172.748588, "activity_30": 3160.719047}, "trend_signal": 1, "fair_value": 2821.212329, "relative_strength": 12.983145, "rate_of_change": 0.17165619034039067, "market_dynamics": 1.243763, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3246.366495, "high": 3295.331299, "low": 3231.677002, "close": 3280.641846, "volume": 2300}, "trend_line": 3148.504753, "activity_lines": {"activity_5": 3309.367888, "activity_10": 3249.503032, "activity_20": 3184.572237, "activity_30": 3169.591027}, "trend_signal": 1, "fair_value": 2827.911263, "relative_strength": 8.871256, "rate_of_change": 0.17112253002422453, "market_dynamics": 1.131329, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3280.641846, "high": 3300.227783, "low": 3236.573538, "close": 3300.227783, "volume": 1000}, "trend_line": 3155.661141, "activity_lines": {"activity_5": 3305.777132, "activity_10": 3269.005393, "activity_20": 3197.974958, "activity_30": 3179.37961}, "trend_signal": 1, "fair_value": 2835.327141, "relative_strength": 7.436615, "rate_of_change": 0.22729481329767837, "market_dynamics": 1.045597, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3300.227783, "high": 3422.639893, "low": 3300.227783, "close": 3422.639893, "volume": 2500}, "trend_line": 3168.504981, "activity_lines": {"activity_5": 3341.684684, "activity_10": 3306.247412, "activity_20": 3222.472791, "activity_30": 3196.604045}, "trend_signal": 1, "fair_value": 2843.880158, "relative_strength": 10.462318, "rate_of_change": 0.4070094799826925, "market_dynamics": 1.020451, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3422.639893, "high": 3422.639893, "low": 3339.399658, "close": 3339.399658, "volume": 1000}, "trend_line": 3176.967098, "activity_lines": {"activity_5": 3342.990413, "activity_10": 3321.875053, "activity_20": 3237.621389, "activity_30": 3207.629509}, "trend_signal": 1, "fair_value": 2851.666612, "relative_strength": 9.262146, "rate_of_change": 0.2670697079772094, "market_dynamics": 0.85722, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3339.399658, "high": 3373.675049, "low": 3310.020803, "close": 3373.675049, "volume": 2000}, "trend_line": 3186.571729, "activity_lines": {"activity_5": 3358.332731, "activity_10": 3338.242312, "activity_20": 3255.284593, "activity_30": 3220.320344}, "trend_signal": 1, "fair_value": 2859.732516, "relative_strength": 7.837566, "rate_of_change": 0.30232075761962135, "market_dynamics": 0.901734, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3373.675049, "high": 3398.157471, "low": 3373.675049, "close": 3398.157471, "volume": 700}, "trend_line": 3194.260466, "activity_lines": {"activity_5": 3376.61294, "activity_10": 3353.82203, "activity_20": 3274.504269, "activity_30": 3233.971037}, "trend_signal": 1, "fair_value": 2867.782123, "relative_strength": 9.049436, "rate_of_change": 0.2412855461569433, "market_dynamics": 0.960365, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3398.157471, "high": 3461.811768, "low": 3344.296208, "close": 3388.364502, "volume": 3100}, "trend_line": 3202.747697, "activity_lines": {"activity_5": 3383.79445, "activity_10": 3362.813756, "activity_20": 3291.463313, "activity_30": 3246.493878}, "trend_signal": 1, "fair_value": 2875.69727, "relative_strength": 8.262137, "rate_of_change": 0.26570253397737825, "market_dynamics": 0.871541, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3388.364502, "high": 3442.22583, "low": 3388.364502, "close": 3442.22583, "volume": 1300}, "trend_line": 3211.423259, "activity_lines": {"activity_5": 3403.053955, "activity_10": 3379.639857, "activity_20": 3312.339545, "activity_30": 3261.94408}, "trend_signal": 1, "fair_value": 2884.023392, "relative_strength": 8.094365, "rate_of_change": 0.2708787210471407, "market_dynamics": 0.969114, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3442.22583, "high": 3442.22583, "low": 3427.536377, "close": 3427.536377, "volume": 4100}, "trend_line": 3222.823267, "activity_lines": {"activity_5": 3416.111247, "activity_10": 3391.569474, "activity_20": 3330.462627, "activity_30": 3275.886862}, "trend_signal": 1, "fair_value": 2892.255351, "relative_strength": 2.757126, "rate_of_change": 0.3549830427381877, "market_dynamics": 1.022425, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3378.571533, "high": 3466.708252, "low": 3378.571533, "close": 3466.708252, "volume": 500}, "trend_line": 3232.314909, "activity_lines": {"activity_5": 3436.350049, "activity_10": 3409.730979, "activity_20": 3350.228632, "activity_30": 3291.621377}, "trend_signal": 1, "fair_value": 2900.768281, "relative_strength": 4.548065, "rate_of_change": 0.2945132641057092, "market_dynamics": 1.11525, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3437.329346, "high": 3579.327148, "low": 3437.329346, "close": 3579.327148, "volume": 1000}, "trend_line": 3244.27487, "activity_lines": {"activity_5": 3487.926269, "activity_10": 3445.252703, "activity_20": 3379.019929, "activity_30": 3314.009264}, "trend_signal": 1, "fair_value": 2909.931442, "relative_strength": 8.234318, "rate_of_change": 0.37001224622944123, "market_dynamics": 1.261817, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3598.913102, "high": 3765.3935, "low": 3564.637739, "close": 3642.981445, "volume": 9500}, "trend_line": 3259.642285, "activity_lines": {"activity_5": 3548.64261, "activity_10": 3486.917294, "activity_20": 3411.361448, "activity_30": 3339.732269}, "trend_signal": 1, "fair_value": 2919.64004, "relative_strength": 9.150938, "rate_of_change": 0.4736779593524303, "market_dynamics": 1.394674, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3642.981449, "high": 3721.325195, "low": 3642.981449, "close": 3721.325195, "volume": 4000}, "trend_line": 3279.549618, "activity_lines": {"activity_5": 3618.499072, "activity_10": 3536.594318, "activity_20": 3448.349069, "activity_30": 3369.518263}, "trend_signal": 1, "fair_value": 2929.456577, "relative_strength": 6.874435, "rate_of_change": 0.6107214000630781, "market_dynamics": 1.484251, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3721.325188, "high": 3750.704078, "low": 3696.842785, "close": 3721.325195, "volume": 3000}, "trend_line": 3297.528491, "activity_lines": {"activity_5": 3669.748909, "activity_10": 3580.8407, "activity_20": 3482.217291, "activity_30": 3398.019913}, "trend_signal": 1, "fair_value": 2939.308957, "relative_strength": 8.396665, "rate_of_change": 0.5482116477616904, "market_dynamics": 1.603218, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3721.325195, "high": 3848.633545, "low": 3721.325195, "close": 3848.633545, "volume": 4100}, "trend_line": 3318.786743, "activity_lines": {"activity_5": 3743.848942, "activity_10": 3641.289955, "activity_20": 3524.952973, "activity_30": 3433.575078}, "trend_signal": 1, "fair_value": 2949.816128, "relative_strength": 9.107625, "rate_of_change": 0.6446722767679063, "market_dynamics": 1.697468, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3780.082796, "high": 3848.633521, "low": 3775.186316, "close": 3843.737061, "volume": 2400}, "trend_line": 3342.935181, "activity_lines": {"activity_5": 3790.855127, "activity_10": 3692.21333, "activity_20": 3563.588525, "activity_30": 3467.44284}, "trend_signal": 1, "fair_value": 2957.759075, "relative_strength": 4.769328, "rate_of_change": 0.7276284940854879, "market_dynamics": 1.704136, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3843.737077, "high": 3882.908919, "low": 3711.532227, "close": 3711.532227, "volume": 8500}, "trend_line": 3362.19467, "activity_lines": {"activity_5": 3776.165707, "activity_10": 3710.998016, "activity_20": 3586.252239, "activity_30": 3491.223295}, "trend_signal": 1, "fair_value": 2966.78405, "relative_strength": 2.708414, "rate_of_change": 0.5761251103360844, "market_dynamics": 1.653488, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3775.186336, "high": 3863.322998, "low": 3750.703934, "close": 3863.322998, "volume": 2500}, "trend_line": 3385.710327, "activity_lines": {"activity_5": 3807.503158, "activity_10": 3751.505247, "activity_20": 3621.320358, "activity_30": 3523.554155}, "trend_signal": 1, "fair_value": 2976.877621, "relative_strength": 6.439745, "rate_of_change": 0.6994139039545834, "market_dynamics": 1.596924, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3819.254845, "high": 3819.254845, "low": 3750.704117, "close": 3770.290039, "volume": 3700}, "trend_line": 3411.749569, "activity_lines": {"activity_5": 3798.363102, "activity_10": 3767.441082, "activity_20": 3644.940055, "activity_30": 3548.365749}, "trend_signal": 1, "fair_value": 2986.488328, "relative_strength": 3.053971, "rate_of_change": 0.7690924351190157, "market_dynamics": 1.401412, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3819.254806, "high": 3819.254806, "low": 3721.325195, "close": 3770.290039, "volume": 6600}, "trend_line": 3433.771183, "activity_lines": {"activity_5": 3785.958724, "activity_10": 3777.145033, "activity_20": 3666.694427, "activity_30": 3571.497392}, "trend_signal": 1, "fair_value": 2995.937744, "relative_strength": -1.005527, "rate_of_change": 0.6454639637121552, "market_dynamics": 1.250169, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3770.290039, "high": 3770.290039, "low": 3731.118179, "close": 3750.704102, "volume": 3300}, "trend_line": 3457.068392, "activity_lines": {"activity_5": 3772.2486, "activity_10": 3777.768235, "activity_20": 3684.321762, "activity_30": 3591.944677}, "trend_signal": 1, "fair_value": 3005.345241, "relative_strength": -2.159419, "rate_of_change": 0.6784729604389687, "market_dynamics": 1.00986, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3750.704102, "high": 3770.290039, "low": 3750.704102, "close": 3770.290039, "volume": 100}, "trend_line": 3481.018465, "activity_lines": {"activity_5": 3771.26932, "activity_10": 3778.836572, "activity_20": 3701.576034, "activity_30": 3612.152525}, "trend_signal": 1, "fair_value": 3014.717, "relative_strength": -2.41707, "rate_of_change": 0.6927856288704853, "market_dynamics": 0.595293, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3770.290039, "high": 3770.290039, "low": 3633.188477, "close": 3633.188477, "volume": 2600}, "trend_line": 3499.916366, "activity_lines": {"activity_5": 3720.672331, "activity_10": 3752.662651, "activity_20": 3703.534622, "activity_30": 3621.969946}, "trend_signal": 1, "fair_value": 3023.669877, "relative_strength": -6.788636, "rate_of_change": 0.5428842503999708, "market_dynamics": 0.122521, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3633.1884, "high": 3672.360242, "low": 3505.879978, "close": 3623.395508, "volume": 2900}, "trend_line": 3519.452059, "activity_lines": {"activity_5": 3682.153321, "activity_10": 3726.310676, "activity_20": 3703.557933, "activity_30": 3629.936342}, "trend_signal": 1, "fair_value": 3032.559977, "relative_strength": -11.472164, "rate_of_change": 0.5581759949974835, "market_dynamics": -0.392181, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3574.430603, "high": 3574.430603, "low": 3486.293958, "close": 3500.983398, "volume": 1300}, "trend_line": 3533.300301, "activity_lines": {"activity_5": 3612.623242, "activity_10": 3679.482493, "activity_20": 3690.570588, "activity_30": 3628.744815}, "trend_signal": 1, "fair_value": 3040.784857, "relative_strength": -13.467345, "rate_of_change": 0.39347721656236456, "market_dynamics": -0.812526, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3569.534143, "high": 3569.534143, "low": 3505.879883, "close": 3505.879883, "volume": 2700}, "trend_line": 3545.704712, "activity_lines": {"activity_5": 3562.679102, "activity_10": 3639.865492, "activity_20": 3677.443344, "activity_30": 3626.975756}, "trend_signal": 1, "fair_value": 3048.802179, "relative_strength": -16.170463, "rate_of_change": 0.3510715179371894, "market_dynamics": -1.082163, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3456.915283, "high": 3594.016549, "low": 3456.915283, "close": 3525.46582, "volume": 3300}, "trend_line": 3553.865511, "activity_lines": {"activity_5": 3535.585221, "activity_10": 3609.952428, "activity_20": 3665.668464, "activity_30": 3625.670021}, "trend_signal": 0, "fair_value": 3057.004787, "relative_strength": -20.457783, "rate_of_change": 0.23016014199886844, "market_dynamics": -1.140184, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3525.465841, "high": 3549.948242, "low": 3525.46582, "close": 3530.362305, "volume": 3100}, "trend_line": 3560.883797, "activity_lines": {"activity_5": 3526.445117, "activity_10": 3584.31266, "activity_20": 3653.707052, "activity_30": 3624.153685}, "trend_signal": 0, "fair_value": 3065.179047, "relative_strength": -16.776197, "rate_of_change": 0.19748316244035802, "market_dynamics": -1.161052, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3530.362305, "high": 3623.395504, "low": 3491.190478, "close": 3574.430664, "volume": 7100}, "trend_line": 3567.412435, "activity_lines": {"activity_5": 3538.849544, "activity_10": 3572.739151, "activity_20": 3645.52293, "activity_30": 3625.027677}, "trend_signal": 0, "fair_value": 3074.155505, "relative_strength": -15.710054, "rate_of_change": 0.18334319152735407, "market_dynamics": -0.985879, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3554.844727, "high": 3554.844727, "low": 3525.46582, "close": 3525.46582, "volume": 2100}, "trend_line": 3575.083586, "activity_lines": {"activity_5": 3538.19668, "activity_10": 3555.824023, "activity_20": 3631.975992, "activity_30": 3622.321443}, "trend_signal": 0, "fair_value": 3082.758349, "relative_strength": -13.662304, "rate_of_change": 0.21503403768900103, "market_dynamics": -0.978516, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3491.190434, "high": 3549.948214, "low": 3491.190434, "close": 3515.672852, "volume": 8100}, "trend_line": 3582.917953, "activity_lines": {"activity_5": 3532.647331, "activity_10": 3541.579705, "activity_20": 3617.216592, "activity_30": 3618.488493}, "trend_signal": 0, "fair_value": 3091.316339, "relative_strength": -16.484849, "rate_of_change": 0.21913800926723084, "market_dynamics": -0.867026, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3520.569336, "high": 3525.46582, "low": 3481.397498, "close": 3525.46582, "volume": 6500}, "trend_line": 3590.425887, "activity_lines": {"activity_5": 3529.70944, "activity_10": 3533.389222, "activity_20": 3603.692972, "activity_30": 3614.781904}, "trend_signal": 0, "fair_value": 3099.877368, "relative_strength": -16.424803, "rate_of_change": 0.20954803036204914, "market_dynamics": -0.796738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3545.051758, "high": 3584.223633, "low": 3466.708036, "close": 3510.776367, "volume": 2500}, "trend_line": 3593.36377, "activity_lines": {"activity_5": 3521.875065, "activity_10": 3526.979279, "activity_20": 3589.329955, "activity_30": 3609.643225}, "trend_signal": 0, "fair_value": 3108.565261, "relative_strength": -17.098153, "rate_of_change": 0.08182547398171809, "market_dynamics": -0.933187, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3510.776379, "high": 3652.774358, "low": 3510.776379, "close": 3535.258789, "volume": 6600}, "trend_line": 3599.892407, "activity_lines": {"activity_5": 3523.507226, "activity_10": 3527.24636, "activity_20": 3578.30121, "activity_30": 3605.894517}, "trend_signal": 0, "fair_value": 3117.308537, "relative_strength": -14.064061, "rate_of_change": 0.18168594714806427, "market_dynamics": -0.809871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3574.430664, "high": 3603.80957, "low": 3535.258821, "close": 3574.430664, "volume": 2800}, "trend_line": 3606.584261, "activity_lines": {"activity_5": 3540.808138, "activity_10": 3536.238086, "activity_20": 3571.889151, "activity_30": 3604.251823}, "trend_signal": 0, "fair_value": 3126.332786, "relative_strength": -15.100259, "rate_of_change": 0.18589038902906713, "market_dynamics": -0.823688, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3598.913066, "high": 3696.842718, "low": 3574.430664, "close": 3628.291992, "volume": 1900}, "trend_line": 3614.255412, "activity_lines": {"activity_5": 3572.798502, "activity_10": 3553.687376, "activity_20": 3571.91247, "activity_30": 3605.652322}, "trend_signal": 0, "fair_value": 3135.570876, "relative_strength": -12.962475, "rate_of_change": 0.21269851041475527, "market_dynamics": -0.719534, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3628.292016, "high": 3721.325144, "low": 3603.80957, "close": 3603.80957, "volume": 1900}, "trend_line": 3621.436914, "activity_lines": {"activity_5": 3589.120117, "activity_10": 3564.459641, "activity_20": 3570.630058, "activity_30": 3604.978397}, "trend_signal": 0, "fair_value": 3144.454898, "relative_strength": -15.968713, "rate_of_change": 0.19869934969609476, "market_dynamics": -0.453922, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3672.360352, "high": 3672.360352, "low": 3657.670906, "close": 3667.463867, "volume": 1000}, "trend_line": 3628.944849, "activity_lines": {"activity_5": 3621.436914, "activity_10": 3585.380984, "activity_20": 3575.922926, "activity_30": 3607.947878}, "trend_signal": 0, "fair_value": 3153.926171, "relative_strength": -17.397027, "rate_of_change": 0.20731922654721383, "market_dynamics": -0.229109, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3642.981445, "high": 3642.981445, "low": 3603.80957, "close": 3603.80957, "volume": 800}, "trend_line": 3634.820622, "activity_lines": {"activity_5": 3622.089778, "activity_10": 3592.236062, "activity_20": 3576.086142, "activity_30": 3606.326247}, "trend_signal": 0, "fair_value": 3162.589166, "relative_strength": -18.476134, "rate_of_change": 0.16191408920472708, "market_dynamics": -0.021673, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3603.80957, "high": 3603.80957, "low": 3525.46586, "close": 3574.430664, "volume": 2800}, "trend_line": 3638.411369, "activity_lines": {"activity_5": 3608.379622, "activity_10": 3593.215358, "activity_20": 3574.244131, "activity_30": 3602.430121}, "trend_signal": 0, "fair_value": 3171.207203, "relative_strength": -18.1012, "rate_of_change": 0.09878746087954096, "market_dynamics": 0.103174, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3608.706105, "high": 3706.635715, "low": 3535.258856, "close": 3618.499023, "volume": 6400}, "trend_line": 3639.717098, "activity_lines": {"activity_5": 3609.358919, "activity_10": 3601.316814, "activity_20": 3577.531771, "activity_30": 3601.145453}, "trend_signal": 0, "fair_value": 3180.065916, "relative_strength": -18.314946, "rate_of_change": 0.0358873383896398, "market_dynamics": 0.290691, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3672.360352, "high": 4201.180293, "low": 3633.188535, "close": 3868.219482, "volume": 19400}, "trend_line": 3647.225033, "activity_lines": {"activity_5": 3694.231233, "activity_10": 3652.952423, "activity_20": 3605.231859, "activity_30": 3615.887542}, "trend_signal": 0, "fair_value": 3190.107243, "relative_strength": -16.574348, "rate_of_change": 0.2062779825422599, "market_dynamics": 0.600393, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4073.87178, "high": 4113.043663, "low": 3819.254687, "close": 3878.012451, "volume": 7100}, "trend_line": 3652.447941, "activity_lines": {"activity_5": 3764.740543, "activity_10": 3700.136687, "activity_20": 3633.39828, "activity_30": 3630.777053}, "trend_signal": 0, "fair_value": 3200.271082, "relative_strength": -15.98453, "rate_of_change": 0.1432022415053361, "market_dynamics": 0.861341, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3882.908932, "high": 4000.424537, "low": 3824.151198, "close": 3971.045654, "volume": 3300}, "trend_line": 3660.771956, "activity_lines": {"activity_5": 3852.224349, "activity_10": 3757.55906, "activity_20": 3669.259178, "activity_30": 3651.331744}, "trend_signal": 0, "fair_value": 3209.627479, "relative_strength": -16.639354, "rate_of_change": 0.22790235848566595, "market_dynamics": 1.120029, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3902.494869, "high": 3956.356153, "low": 3750.704102, "close": 3946.563232, "volume": 8900}, "trend_line": 3664.036279, "activity_lines": {"activity_5": 3907.064941, "activity_10": 3802.606685, "activity_20": 3701.13294, "activity_30": 3669.769891}, "trend_signal": 1, "fair_value": 3218.832911, "relative_strength": -12.088903, "rate_of_change": 0.08917034546906577, "market_dynamics": 1.307005, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3951.459611, "high": 5141.304467, "low": 3819.254643, "close": 4504.762207, "volume": 36600}, "trend_line": 3686.070451, "activity_lines": {"activity_5": 4123.163021, "activity_10": 3942.378986, "activity_20": 3784.0467, "activity_30": 3724.010274}, "trend_signal": 1, "fair_value": 3231.401486, "relative_strength": 3.66082, "rate_of_change": 0.6013633687604688, "market_dynamics": 1.396162, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4377.453713, "high": 4783.861609, "low": 4318.695946, "close": 4509.658691, "volume": 23300}, "trend_line": 3712.674666, "activity_lines": {"activity_5": 4281.809049, "activity_10": 4067.105735, "activity_20": 3862.67021, "activity_30": 3777.144999}, "trend_signal": 1, "fair_value": 3244.061187, "relative_strength": 4.578009, "rate_of_change": 0.7217500412338114, "market_dynamics": 1.563355, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4411.729041, "high": 4798.550745, "low": 4357.867755, "close": 4730.0, "volume": 15100}, "trend_line": 3741.5639, "activity_lines": {"activity_5": 4471.139567, "activity_10": 4215.424556, "activity_20": 3957.591973, "activity_30": 3842.778891}, "trend_signal": 1, "fair_value": 3255.752376, "relative_strength": 9.577023, "rate_of_change": 0.7781245759172645, "market_dynamics": 1.714372, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4800.0, "high": 4920.0, "low": 4600.0, "close": 4750.0, "volume": 7300}, "trend_line": 3774.220898, "activity_lines": {"activity_5": 4610.337581, "activity_10": 4348.060902, "activity_20": 4048.705938, "activity_30": 3907.839285}, "trend_signal": 1, "fair_value": 3268.411915, "relative_strength": 10.760179, "rate_of_change": 0.8728167919302388, "market_dynamics": 1.772015, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4700.0, "high": 5090.0, "low": 4700.0, "close": 5090.0, "volume": 2600}, "trend_line": 3818.21123, "activity_lines": {"activity_5": 4810.938639, "activity_10": 4521.675604, "activity_20": 4166.602906, "activity_30": 3992.728259}, "trend_signal": 1, "fair_value": 3283.074388, "relative_strength": 11.013236, "rate_of_change": 1.165547359014169, "market_dynamics": 1.701362, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5090.0, "high": 5090.0, "low": 4710.0, "close": 4730.0, "volume": 1900}, "trend_line": 3850.854427, "activity_lines": {"activity_5": 4815.310579, "activity_10": 4602.279954, "activity_20": 4242.763997, "activity_30": 4051.553341}, "trend_signal": 1, "fair_value": 3296.16582, "relative_strength": 0.818562, "rate_of_change": 0.8549342881692883, "market_dynamics": 1.448587, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4750.0, "high": 4990.0, "low": 4720.0, "close": 4800.0, "volume": 3200}, "trend_line": 3885.178092, "activity_lines": {"activity_5": 4828.0, "activity_10": 4675.402468, "activity_20": 4319.809245, "activity_30": 4112.788539}, "trend_signal": 1, "fair_value": 3309.158048, "relative_strength": 0.47249, "rate_of_change": 0.8913259550748499, "market_dynamics": 1.20355, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4800.0, "high": 4940.0, "low": 4800.0, "close": 4940.0, "volume": 700}, "trend_line": 3928.738476, "activity_lines": {"activity_5": 4868.0, "activity_10": 4757.038064, "activity_20": 4404.118615, "activity_30": 4180.841566}, "trend_signal": 1, "fair_value": 3321.95187, "relative_strength": 3.907276, "rate_of_change": 1.1211940088330934, "market_dynamics": 1.017937, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4900.0, "high": 4900.0, "low": 4680.0, "close": 4725.0, "volume": 1100}, "trend_line": 3965.458626, "activity_lines": {"activity_5": 4822.333333, "activity_10": 4780.273886, "activity_20": 4461.145968, "activity_30": 4232.213277}, "trend_signal": 1, "fair_value": 3332.180324, "relative_strength": -5.398803, "rate_of_change": 0.9346549846551838, "market_dynamics": 0.746635, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4700.0, "high": 4775.0, "low": 4400.0, "close": 4420.0, "volume": 9900}, "trend_line": 3996.092513, "activity_lines": {"activity_5": 4676.666667, "activity_10": 4734.346902, "activity_20": 4483.460268, "activity_30": 4261.538527}, "trend_signal": 1, "fair_value": 3342.84624, "relative_strength": -9.216164, "rate_of_change": 0.7725181344509622, "market_dynamics": 0.539868, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4400.0, "close": 4400.0, "volume": 500}, "trend_line": 4025.896517, "activity_lines": {"activity_5": 4569.0, "activity_10": 4676.175613, "activity_20": 4499.843285, "activity_30": 4287.597074}, "trend_signal": 1, "fair_value": 3353.700527, "relative_strength": -11.94474, "rate_of_change": 0.7458286789668245, "market_dynamics": 0.236355, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4400.0, "high": 4470.0, "low": 4400.0, "close": 4470.0, "volume": 12100}, "trend_line": 4057.380989, "activity_lines": {"activity_5": 4506.666667, "activity_10": 4632.636364, "activity_20": 4519.218169, "activity_30": 4316.248912}, "trend_signal": 1, "fair_value": 3365.240962, "relative_strength": -14.127482, "rate_of_change": 0.7820487155358269, "market_dynamics": -0.037942, "expectation": {"probability": 50.7338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3cdee12-be98-4ac6-8051-84902bbc20fe/", "share_image": "https://sharemaestro.com/terminal/c3cdee12-be98-4ac6-8051-84902bbc20fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}