{"ticker": {"uuid": "c3ce2f04-5046-4af1-837b-afd0c2c4b0af", "symbol": "MAY", "name": "Melbana Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAY fell 18.75%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.58 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 33.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-18.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.58"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 20236493}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007582, "activity_20": 0.007714, "activity_30": 0.00803}, "trend_signal": 0, "fair_value": 0.037923, "relative_strength": -51.578952, "rate_of_change": -3.2342857142857175, "market_dynamics": 0.734334, "expectation": {"probability": 33.8397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.082, "high": 0.094, "low": 0.082, "close": 0.086, "volume": 55456184}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.083, "activity_10": 0.080145, "activity_20": 0.076495, "activity_30": 0.076204}, "trend_signal": 1, "fair_value": 0.047638, "relative_strength": 12.334493, "rate_of_change": 1.4005602240896369, "market_dynamics": 0.209083, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.086, "close": 0.089, "volume": 57583890}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.085, "activity_10": 0.082527, "activity_20": 0.077624, "activity_30": 0.077275}, "trend_signal": 1, "fair_value": 0.048164, "relative_strength": 14.111881, "rate_of_change": 2.1174033149171168, "market_dynamics": 0.436032, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.087, "close": 0.089, "volume": 64729612}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.084382, "activity_20": 0.078714, "activity_30": 0.078247}, "trend_signal": 1, "fair_value": 0.048691, "relative_strength": 16.413544, "rate_of_change": 2.164121569529174, "market_dynamics": 0.685699, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.084, "close": 0.086, "volume": 28199929}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.085182, "activity_20": 0.079505, "activity_30": 0.078923}, "trend_signal": 1, "fair_value": 0.049198, "relative_strength": 11.195399, "rate_of_change": 1.9421974501211339, "market_dynamics": 0.863702, "expectation": {"probability": 40.0137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.086, "high": 0.096, "low": 0.086, "close": 0.091, "volume": 72108397}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.086509, "activity_20": 0.080838, "activity_30": 0.079826}, "trend_signal": 1, "fair_value": 0.04973, "relative_strength": 21.120323, "rate_of_change": 1.645454545454551, "market_dynamics": 0.987711, "expectation": {"probability": 38.6716, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.092, "high": 0.12, "low": 0.092, "close": 0.095, "volume": 128358058}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.088345, "activity_20": 0.082505, "activity_30": 0.080905}, "trend_signal": 1, "fair_value": 0.050288, "relative_strength": 22.164649, "rate_of_change": 1.2776776930251585, "market_dynamics": 1.128387, "expectation": {"probability": 39.4153, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.096, "high": 0.1025, "low": 0.087, "close": 0.098, "volume": 87951920}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.090436, "activity_20": 0.084386, "activity_30": 0.082114}, "trend_signal": 1, "fair_value": 0.050866, "relative_strength": 26.037484, "rate_of_change": 1.5555022897296453, "market_dynamics": 1.208656, "expectation": {"probability": 40.2541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.098, "close": 0.105, "volume": 54222863}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.098, "activity_10": 0.093564, "activity_20": 0.086843, "activity_30": 0.083695}, "trend_signal": 1, "fair_value": 0.051488, "relative_strength": 33.804866, "rate_of_change": 1.7391304347826066, "market_dynamics": 1.329454, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.097, "close": 0.1, "volume": 56660217}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.095382, "activity_20": 0.088714, "activity_30": 0.084862}, "trend_signal": 1, "fair_value": 0.052079, "relative_strength": 28.936319, "rate_of_change": 0.610500610500611, "market_dynamics": 1.308269, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 40083330}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.098655, "activity_20": 0.091424, "activity_30": 0.086643}, "trend_signal": 1, "fair_value": 0.052727, "relative_strength": 41.274315, "rate_of_change": 0.6468446601941816, "market_dynamics": 1.220997, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.061, "close": 0.066, "volume": 190341498}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.0934, "activity_20": 0.08969, "activity_30": 0.085551}, "trend_signal": 1, "fair_value": 0.053093, "relative_strength": -12.528202, "rate_of_change": -0.6426874706088115, "market_dynamics": 0.796683, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.062, "close": 0.062, "volume": 25988892}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.087782, "activity_20": 0.087557, "activity_30": 0.084234}, "trend_signal": 0, "fair_value": 0.053421, "relative_strength": -17.128735, "rate_of_change": -0.7682038834951391, "market_dynamics": 0.148509, "expectation": {"probability": 45.3647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.097, "high": 0.1025, "low": 0.072, "close": 0.075, "volume": 141839006}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.085018, "activity_20": 0.086652, "activity_30": 0.083798}, "trend_signal": 0, "fair_value": 0.053838, "relative_strength": -1.929794, "rate_of_change": -0.4488363276138371, "market_dynamics": -0.233055, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.075, "close": 0.079, "volume": 27746208}, "trend_line": 0.0807, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.083236, "activity_20": 0.086062, "activity_30": 0.083643}, "trend_signal": 0, "fair_value": 0.054281, "relative_strength": 5.08084, "rate_of_change": -0.8599508599508676, "market_dynamics": -0.736271, "expectation": {"probability": 43.0057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.074, "close": 0.078, "volume": 26383229}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.0814, "activity_20": 0.08531, "activity_30": 0.083469}, "trend_signal": 0, "fair_value": 0.054712, "relative_strength": 1.946182, "rate_of_change": -0.12391573729862329, "market_dynamics": -0.887605, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.066, "close": 0.067, "volume": 36195179}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.0778, "activity_20": 0.083514, "activity_30": 0.082591}, "trend_signal": 0, "fair_value": 0.055059, "relative_strength": -9.70919, "rate_of_change": -0.53722084367246, "market_dynamics": -0.814594, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.068, "volume": 11252293}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.074891, "activity_20": 0.081871, "activity_30": 0.081806}, "trend_signal": 0, "fair_value": 0.055419, "relative_strength": -7.771659, "rate_of_change": -0.4577943542854369, "market_dynamics": -0.983174, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.063, "close": 0.064, "volume": 13867638}, "trend_line": 0.0792, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.0718, "activity_20": 0.079929, "activity_30": 0.080787}, "trend_signal": 0, "fair_value": 0.055753, "relative_strength": -11.904513, "rate_of_change": -0.751879699248107, "market_dynamics": -1.028544, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.062, "close": 0.064, "volume": 13761410}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.069455, "activity_20": 0.078076, "activity_30": 0.079806}, "trend_signal": 0, "fair_value": 0.056081, "relative_strength": -13.098497, "rate_of_change": -0.5050505050505195, "market_dynamics": -1.067519, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.064, "high": 0.074, "low": 0.062, "close": 0.07, "volume": 34883063}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.068855, "activity_20": 0.076871, "activity_30": 0.079239}, "trend_signal": 0, "fair_value": 0.056435, "relative_strength": -2.30826, "rate_of_change": 0.5494923857868057, "market_dynamics": -0.996376, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.065, "close": 0.072, "volume": 37406243}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.069345, "activity_20": 0.07591, "activity_30": 0.078772}, "trend_signal": 0, "fair_value": 0.056814, "relative_strength": 1.112022, "rate_of_change": 0.42154152941325074, "market_dynamics": -0.888851, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.071, "high": 0.0715, "low": 0.06, "close": 0.064, "volume": 36975731}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068273, "activity_20": 0.074252, "activity_30": 0.077768}, "trend_signal": 0, "fair_value": 0.057136, "relative_strength": -12.287539, "rate_of_change": 0.16715472494877806, "market_dynamics": -0.842758, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.061, "close": 0.067, "volume": 34956043}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.067709, "activity_20": 0.073, "activity_30": 0.076948}, "trend_signal": 0, "fair_value": 0.057483, "relative_strength": -8.45338, "rate_of_change": 0.25094102885822556, "market_dynamics": -0.759128, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.064, "close": 0.064, "volume": 23303247}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.066745, "activity_20": 0.071567, "activity_30": 0.075923}, "trend_signal": 0, "fair_value": 0.057817, "relative_strength": -13.940548, "rate_of_change": -0.04130162703379881, "market_dynamics": -0.856884, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.061, "close": 0.065, "volume": 22400147}, "trend_line": 0.0794, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.066236, "activity_20": 0.070333, "activity_30": 0.074963}, "trend_signal": 0, "fair_value": 0.058151, "relative_strength": -13.057157, "rate_of_change": -0.5847221004920621, "market_dynamics": -0.805441, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.063, "close": 0.074, "volume": 32954544}, "trend_line": 0.079233, "activity_lines": {"activity_5": 0.068, "activity_10": 0.0676, "activity_20": 0.070081, "activity_30": 0.074615}, "trend_signal": 0, "fair_value": 0.05855, "relative_strength": -2.305638, "rate_of_change": -0.21032745591939606, "market_dynamics": -0.505408, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.07, "close": 0.072, "volume": 36025162}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.068473, "activity_20": 0.069738, "activity_30": 0.074148}, "trend_signal": 0, "fair_value": 0.058929, "relative_strength": -6.997992, "rate_of_change": -0.5464894677722703, "market_dynamics": -0.265814, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.073, "high": 0.0785, "low": 0.071, "close": 0.077, "volume": 34744587}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.070182, "activity_20": 0.069995, "activity_30": 0.074032}, "trend_signal": 0, "fair_value": 0.059347, "relative_strength": -4.065857, "rate_of_change": -0.25380710659897443, "market_dynamics": 0.151024, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.069, "close": 0.074, "volume": 37944334}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.071109, "activity_20": 0.0701, "activity_30": 0.073735}, "trend_signal": 0, "fair_value": 0.059745, "relative_strength": -8.736136, "rate_of_change": -0.25445292620865867, "market_dynamics": 0.376659, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.074, "high": 0.0755, "low": 0.072, "close": 0.075, "volume": 13138551}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.072036, "activity_20": 0.070424, "activity_30": 0.073516}, "trend_signal": 0, "fair_value": 0.06015, "relative_strength": -8.740756, "rate_of_change": -0.25510204081631616, "market_dynamics": 0.410087, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.073, "close": 0.073, "volume": 17908304}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.072509, "activity_20": 0.070724, "activity_30": 0.073181}, "trend_signal": 0, "fair_value": 0.060542, "relative_strength": -9.613595, "rate_of_change": -0.5537084398977018, "market_dynamics": 0.43351, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.0695, "close": 0.072, "volume": 15695845}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.072782, "activity_20": 0.070895, "activity_30": 0.072809}, "trend_signal": 0, "fair_value": 0.060934, "relative_strength": -10.4461, "rate_of_change": -0.7291010325716538, "market_dynamics": 0.374608, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.068, "close": 0.074, "volume": 10748526}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.073273, "activity_20": 0.07121, "activity_30": 0.072602}, "trend_signal": 0, "fair_value": 0.061326, "relative_strength": -6.829807, "rate_of_change": -0.6476683937823839, "market_dynamics": 0.336036, "expectation": {"probability": 47.1625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.066, "close": 0.067, "volume": 16932885}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.072364, "activity_20": 0.070862, "activity_30": 0.071976}, "trend_signal": 0, "fair_value": 0.061673, "relative_strength": -16.851542, "rate_of_change": -0.8252933507170906, "market_dynamics": 0.155518, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.058, "close": 0.06, "volume": 42645294}, "trend_line": 0.075033, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.070127, "activity_20": 0.069905, "activity_30": 0.07094}, "trend_signal": 0, "fair_value": 0.061962, "relative_strength": -26.45582, "rate_of_change": -1.359327960876587, "market_dynamics": 0.012514, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.057, "close": 0.061, "volume": 19043256}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.068164, "activity_20": 0.069129, "activity_30": 0.070034}, "trend_signal": 0, "fair_value": 0.062252, "relative_strength": -23.940581, "rate_of_change": -1.510002265669784, "market_dynamics": -0.205272, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 9008789}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.066255, "activity_20": 0.068286, "activity_30": 0.069138}, "trend_signal": 0, "fair_value": 0.062478, "relative_strength": -24.879986, "rate_of_change": -1.7144790257104068, "market_dynamics": -0.517484, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.061, "volume": 9540161}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.061, "activity_10": 0.064745, "activity_20": 0.067576, "activity_30": 0.068387}, "trend_signal": 0, "fair_value": 0.062724, "relative_strength": -23.060065, "rate_of_change": -2.0183663073258833, "market_dynamics": -0.666084, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.058, "close": 0.062, "volume": 12689464}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.063709, "activity_20": 0.066976, "activity_30": 0.067796}, "trend_signal": 0, "fair_value": 0.063001, "relative_strength": -22.419824, "rate_of_change": -1.7803195301192836, "market_dynamics": -0.815804, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.06, "close": 0.061, "volume": 9820531}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.062709, "activity_20": 0.06629, "activity_30": 0.067222}, "trend_signal": 0, "fair_value": 0.063246, "relative_strength": -24.133781, "rate_of_change": -2.336194563662388, "market_dynamics": -0.970285, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 12329122}, "trend_line": 0.068067, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.061782, "activity_20": 0.065552, "activity_30": 0.066688}, "trend_signal": 0, "fair_value": 0.063498, "relative_strength": -23.219939, "rate_of_change": -0.29296731949549837, "market_dynamics": -0.997503, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.057, "close": 0.0585, "volume": 19264267}, "trend_line": 0.06795, "activity_lines": {"activity_5": 0.060033, "activity_10": 0.060818, "activity_20": 0.064729, "activity_30": 0.066071}, "trend_signal": 0, "fair_value": 0.063734, "relative_strength": -26.012574, "rate_of_change": -0.17188946185377052, "market_dynamics": -1.020051, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.058, "close": 0.062, "volume": 16150319}, "trend_line": 0.067517, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.060736, "activity_20": 0.064264, "activity_30": 0.065687}, "trend_signal": 0, "fair_value": 0.063973, "relative_strength": -22.725223, "rate_of_change": -0.6372332597498203, "market_dynamics": -0.958817, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.059, "close": 0.063, "volume": 9642567}, "trend_line": 0.066983, "activity_lines": {"activity_5": 0.0613, "activity_10": 0.061055, "activity_20": 0.063919, "activity_30": 0.065396}, "trend_signal": 0, "fair_value": 0.064218, "relative_strength": -20.199097, "rate_of_change": -0.7909119184797798, "market_dynamics": -0.806411, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.062, "high": 0.0625, "low": 0.059, "close": 0.059, "volume": 8620107}, "trend_line": 0.06635, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.060718, "activity_20": 0.063198, "activity_30": 0.064881}, "trend_signal": 0, "fair_value": 0.064457, "relative_strength": -25.307345, "rate_of_change": -0.9450158995565959, "market_dynamics": -0.750009, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 11232118}, "trend_line": 0.066083, "activity_lines": {"activity_5": 0.060167, "activity_10": 0.0604, "activity_20": 0.062505, "activity_30": 0.064406}, "trend_signal": 0, "fair_value": 0.06469, "relative_strength": -22.971602, "rate_of_change": -0.40241145440844506, "market_dynamics": -0.668546, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.058, "volume": 8448045}, "trend_line": 0.06575, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.059936, "activity_20": 0.061788, "activity_30": 0.063885}, "trend_signal": 0, "fair_value": 0.064935, "relative_strength": -23.907378, "rate_of_change": -0.5039117473480319, "market_dynamics": -0.763772, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.043, "close": 0.053, "volume": 38286713}, "trend_line": 0.065383, "activity_lines": {"activity_5": 0.057, "activity_10": 0.0586, "activity_20": 0.060662, "activity_30": 0.063062}, "trend_signal": 0, "fair_value": 0.065154, "relative_strength": -30.419793, "rate_of_change": -0.5581749049429753, "market_dynamics": -0.788643, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.051, "close": 0.053, "volume": 15549780}, "trend_line": 0.065017, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.057409, "activity_20": 0.05965, "activity_30": 0.062263}, "trend_signal": 0, "fair_value": 0.065374, "relative_strength": -30.848163, "rate_of_change": -0.5597785357049866, "market_dynamics": -0.799747, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.048, "close": 0.049, "volume": 20078702}, "trend_line": 0.064317, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.055655, "activity_20": 0.058357, "activity_30": 0.06123}, "trend_signal": 0, "fair_value": 0.065574, "relative_strength": -35.963329, "rate_of_change": -1.076641493763179, "market_dynamics": -0.939797, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.046, "close": 0.053, "volume": 25631914}, "trend_line": 0.063683, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.054845, "activity_20": 0.057569, "activity_30": 0.0605}, "trend_signal": 0, "fair_value": 0.065787, "relative_strength": -29.358119, "rate_of_change": -0.9857424942083675, "market_dynamics": -0.851793, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.051, "close": 0.057, "volume": 31496536}, "trend_line": 0.06345, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.054891, "activity_20": 0.057257, "activity_30": 0.060069}, "trend_signal": 0, "fair_value": 0.066026, "relative_strength": -23.172283, "rate_of_change": -0.3658747232385363, "market_dynamics": -0.585409, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.057, "high": 0.074, "low": 0.057, "close": 0.073, "volume": 51150212}, "trend_line": 0.06365, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.057873, "activity_20": 0.05854, "activity_30": 0.060685}, "trend_signal": 0, "fair_value": 0.066342, "relative_strength": -3.04886, "rate_of_change": 0.31520882584711085, "market_dynamics": 0.018485, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.065, "close": 0.069, "volume": 29670472}, "trend_line": 0.063817, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.059927, "activity_20": 0.059448, "activity_30": 0.06103}, "trend_signal": 0, "fair_value": 0.066651, "relative_strength": -6.121711, "rate_of_change": 0.2623723487824045, "market_dynamics": 0.686723, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.036, "close": 0.041, "volume": 96992617}, "trend_line": 0.063017, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.056782, "activity_20": 0.057679, "activity_30": 0.059558}, "trend_signal": 0, "fair_value": 0.066768, "relative_strength": -43.905241, "rate_of_change": -1.253584468088433, "market_dynamics": 0.872657, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.041, "high": 0.063, "low": 0.032, "close": 0.035, "volume": 162422178}, "trend_line": 0.061717, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.052873, "activity_20": 0.055429, "activity_30": 0.057751}, "trend_signal": 0, "fair_value": 0.06684, "relative_strength": -51.194413, "rate_of_change": -2.0629353983845666, "market_dynamics": 0.692454, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.028, "close": 0.03, "volume": 55154654}, "trend_line": 0.060317, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.048491, "activity_20": 0.052826, "activity_30": 0.055704}, "trend_signal": 0, "fair_value": 0.066874, "relative_strength": -57.658296, "rate_of_change": -2.2684187501012665, "market_dynamics": 0.029267, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.021, "close": 0.022, "volume": 101258879}, "trend_line": 0.058483, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.043164, "activity_20": 0.049605, "activity_30": 0.053232}, "trend_signal": 0, "fair_value": 0.06687, "relative_strength": -68.805405, "rate_of_change": -3.040602151963795, "market_dynamics": -0.568643, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.023, "volume": 32194346}, "trend_line": 0.056783, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.038582, "activity_20": 0.046664, "activity_30": 0.050943}, "trend_signal": 0, "fair_value": 0.066872, "relative_strength": -66.677411, "rate_of_change": -2.9068276251218306, "market_dynamics": -0.927587, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 14231031}, "trend_line": 0.055083, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.034727, "activity_20": 0.044005, "activity_30": 0.048828}, "trend_signal": 0, "fair_value": 0.066893, "relative_strength": -64.119035, "rate_of_change": -2.9938537942694117, "market_dynamics": -1.167203, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 14617153}, "trend_line": 0.053383, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.030964, "activity_20": 0.041331, "activity_30": 0.046694}, "trend_signal": 0, "fair_value": 0.066894, "relative_strength": -66.36628, "rate_of_change": -3.0862516565909632, "market_dynamics": -1.21494, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 17815795}, "trend_line": 0.05165, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.0274, "activity_20": 0.038648, "activity_30": 0.04454}, "trend_signal": 0, "fair_value": 0.066875, "relative_strength": -67.840906, "rate_of_change": -3.24635183485379, "market_dynamics": -1.283127, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 14370962}, "trend_line": 0.04995, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.025055, "activity_20": 0.036433, "activity_30": 0.042691}, "trend_signal": 0, "fair_value": 0.066881, "relative_strength": -63.354896, "rate_of_change": -3.291384317521781, "market_dynamics": -1.206909, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 7108889}, "trend_line": 0.04845, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023436, "activity_20": 0.03431, "activity_30": 0.040888}, "trend_signal": 0, "fair_value": 0.066881, "relative_strength": -64.663416, "rate_of_change": -3.003003003003006, "market_dynamics": -1.115021, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 11361764}, "trend_line": 0.047183, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022673, "activity_20": 0.032381, "activity_30": 0.039182}, "trend_signal": 0, "fair_value": 0.066888, "relative_strength": -64.288953, "rate_of_change": -2.6150670794633584, "market_dynamics": -1.012121, "expectation": {"probability": 45.286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 10625661}, "trend_line": 0.045817, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021891, "activity_20": 0.030438, "activity_30": 0.037428}, "trend_signal": 0, "fair_value": 0.066894, "relative_strength": -66.494375, "rate_of_change": -2.8951105270966364, "market_dynamics": -0.935822, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.034, "low": 0.018, "close": 0.027, "volume": 91595076}, "trend_line": 0.044717, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.022655, "activity_20": 0.029348, "activity_30": 0.036214}, "trend_signal": 0, "fair_value": 0.066946, "relative_strength": -54.381004, "rate_of_change": -2.4008555776240192, "market_dynamics": -0.794725, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 15821439}, "trend_line": 0.043617, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.023655, "activity_20": 0.0285, "activity_30": 0.035135}, "trend_signal": 0, "fair_value": 0.06701, "relative_strength": -52.565525, "rate_of_change": -2.4599145738757002, "market_dynamics": -0.706494, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.033, "volume": 12328929}, "trend_line": 0.04265, "activity_lines": {"activity_5": 0.028, "activity_10": 0.025455, "activity_20": 0.028248, "activity_30": 0.034451}, "trend_signal": 0, "fair_value": 0.067054, "relative_strength": -43.259249, "rate_of_change": -2.217025471719748, "market_dynamics": -0.341782, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.033, "high": 0.041, "low": 0.033, "close": 0.036, "volume": 33929286}, "trend_line": 0.041817, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.027618, "activity_20": 0.028376, "activity_30": 0.034022}, "trend_signal": 0, "fair_value": 0.067112, "relative_strength": -36.807356, "rate_of_change": -1.9531066822977734, "market_dynamics": 0.109394, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 15055268}, "trend_line": 0.04085, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.028655, "activity_20": 0.02809, "activity_30": 0.033324}, "trend_signal": 0, "fair_value": 0.067144, "relative_strength": -45.21207, "rate_of_change": -2.3124566563837736, "market_dynamics": 0.385326, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 20160521}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.029709, "activity_20": 0.028005, "activity_30": 0.032753}, "trend_signal": 0, "fair_value": 0.067183, "relative_strength": -42.912757, "rate_of_change": -2.161566707466328, "market_dynamics": 0.731198, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 7789649}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.030364, "activity_20": 0.027943, "activity_30": 0.032174}, "trend_signal": 0, "fair_value": 0.067208, "relative_strength": -43.117955, "rate_of_change": -2.5871343858683415, "market_dynamics": 0.740593, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 8937548}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.030873, "activity_20": 0.028081, "activity_30": 0.031662}, "trend_signal": 0, "fair_value": 0.067247, "relative_strength": -41.563494, "rate_of_change": -2.738037140728956, "market_dynamics": 0.659062, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 6658504}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.0314, "activity_20": 0.028495, "activity_30": 0.031284}, "trend_signal": 0, "fair_value": 0.067304, "relative_strength": -39.944885, "rate_of_change": -2.3767396413763913, "market_dynamics": 0.646753, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 4634434}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031564, "activity_20": 0.028857, "activity_30": 0.030899}, "trend_signal": 0, "fair_value": 0.067356, "relative_strength": -40.806281, "rate_of_change": -2.5265777585413947, "market_dynamics": 0.59017, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 14815280}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.031345, "activity_20": 0.029143, "activity_30": 0.03051}, "trend_signal": 0, "fair_value": 0.067401, "relative_strength": -42.466563, "rate_of_change": -2.5892931479477235, "market_dynamics": 0.567658, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 7085620}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030891, "activity_20": 0.029333, "activity_30": 0.030116}, "trend_signal": 0, "fair_value": 0.067446, "relative_strength": -43.433815, "rate_of_change": -2.279202279202285, "market_dynamics": 0.509648, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 11515982}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.03, "activity_10": 0.0306, "activity_20": 0.029586, "activity_30": 0.029839}, "trend_signal": 0, "fair_value": 0.067503, "relative_strength": -40.156517, "rate_of_change": -2.2361516034985334, "market_dynamics": 0.465659, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.0255, "close": 0.026, "volume": 13785822}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.029636, "activity_20": 0.029424, "activity_30": 0.029353}, "trend_signal": 0, "fair_value": 0.067529, "relative_strength": -46.099114, "rate_of_change": -2.2843169415203017, "market_dynamics": 0.349276, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 13544708}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.028673, "activity_20": 0.029157, "activity_30": 0.028852}, "trend_signal": 0, "fair_value": 0.067548, "relative_strength": -45.481043, "rate_of_change": -2.85042878505813, "market_dynamics": 0.180607, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 7122327}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.028182, "activity_20": 0.029067, "activity_30": 0.02854}, "trend_signal": 0, "fair_value": 0.06758, "relative_strength": -41.192289, "rate_of_change": -3.1413941507240946, "market_dynamics": 0.044257, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 2665615}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027782, "activity_20": 0.028943, "activity_30": 0.028292}, "trend_signal": 0, "fair_value": 0.067625, "relative_strength": -39.762007, "rate_of_change": -4.971945642655595, "market_dynamics": -0.183712, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 6042020}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027273, "activity_20": 0.028705, "activity_30": 0.02808}, "trend_signal": 0, "fair_value": 0.067651, "relative_strength": -40.946009, "rate_of_change": -4.890784982935155, "market_dynamics": -0.355194, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 5630534}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027036, "activity_20": 0.028543, "activity_30": 0.028024}, "trend_signal": 0, "fair_value": 0.067689, "relative_strength": -37.267189, "rate_of_change": -1.6758172749129745, "market_dynamics": -0.405916, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 4967376}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026891, "activity_20": 0.028357, "activity_30": 0.027998}, "trend_signal": 0, "fair_value": 0.067715, "relative_strength": -36.671791, "rate_of_change": -0.9744525547445251, "market_dynamics": -0.449566, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 9075093}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026636, "activity_20": 0.028043, "activity_30": 0.027925}, "trend_signal": 0, "fair_value": 0.067644, "relative_strength": -38.797645, "rate_of_change": -0.4901780120148939, "market_dynamics": -0.383125, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 6453001}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026636, "activity_20": 0.027829, "activity_30": 0.027925}, "trend_signal": 0, "fair_value": 0.067369, "relative_strength": -35.082334, "rate_of_change": 0.6185185185185204, "market_dynamics": -0.275919, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 19492962}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027036, "activity_20": 0.02781, "activity_30": 0.028043}, "trend_signal": 0, "fair_value": 0.067112, "relative_strength": -29.40041, "rate_of_change": 0.7361872860455656, "market_dynamics": -0.019772, "expectation": {"probability": 42.6566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 8197476}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027455, "activity_20": 0.02781, "activity_30": 0.028148}, "trend_signal": 0, "fair_value": 0.066856, "relative_strength": -25.859337, "rate_of_change": 0.6065699565169711, "market_dynamics": 0.169525, "expectation": {"probability": 38.5533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 12726155}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.028, "activity_20": 0.027938, "activity_30": 0.028308}, "trend_signal": 1, "fair_value": 0.066458, "relative_strength": -20.739892, "rate_of_change": 0.9697453964333704, "market_dynamics": 0.460379, "expectation": {"probability": 39.9703, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.029, "high": 0.041, "low": 0.0285, "close": 0.039, "volume": 33723112}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.030091, "activity_20": 0.028929, "activity_30": 0.02903}, "trend_signal": 1, "fair_value": 0.065811, "relative_strength": 7.220956, "rate_of_change": 2.2769784172661933, "market_dynamics": 0.925318, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.033, "close": 0.035, "volume": 19634352}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.031236, "activity_20": 0.029505, "activity_30": 0.029454}, "trend_signal": 1, "fair_value": 0.064913, "relative_strength": -0.42507, "rate_of_change": 1.4068160236345129, "market_dynamics": 1.128171, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 15966016}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.031509, "activity_20": 0.029681, "activity_30": 0.029594}, "trend_signal": 1, "fair_value": 0.064119, "relative_strength": -12.021301, "rate_of_change": 1.0404744563520902, "market_dynamics": 1.327996, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.029, "close": 0.031, "volume": 15404715}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.031691, "activity_20": 0.029857, "activity_30": 0.029714}, "trend_signal": 1, "fair_value": 0.063484, "relative_strength": -11.053692, "rate_of_change": 1.0297600659046497, "market_dynamics": 1.373011, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.023, "close": 0.023, "volume": 25702793}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.030345, "activity_20": 0.029276, "activity_30": 0.029299}, "trend_signal": 0, "fair_value": 0.062638, "relative_strength": -29.723311, "rate_of_change": 0.33975469710868544, "market_dynamics": 1.079638, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.02, "close": 0.025, "volume": 22162350}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.029436, "activity_20": 0.028924, "activity_30": 0.029006}, "trend_signal": 0, "fair_value": 0.061933, "relative_strength": -21.883912, "rate_of_change": -0.22347882030271252, "market_dynamics": 0.794761, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.034, "low": 0.024, "close": 0.026, "volume": 38151644}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.028727, "activity_20": 0.02869, "activity_30": 0.028783}, "trend_signal": 0, "fair_value": 0.061266, "relative_strength": -18.886073, "rate_of_change": -0.22737299351817658, "market_dynamics": 0.612631, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 11933020}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.028036, "activity_20": 0.028471, "activity_30": 0.028563}, "trend_signal": 0, "fair_value": 0.060862, "relative_strength": -18.729077, "rate_of_change": -0.792517006802723, "market_dynamics": 0.264196, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 9518281}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.0274, "activity_20": 0.028271, "activity_30": 0.028359}, "trend_signal": 0, "fair_value": 0.060388, "relative_strength": -19.936925, "rate_of_change": -1.1451297699454779, "market_dynamics": 0.031562, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 9288726}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026636, "activity_20": 0.027976, "activity_30": 0.028112}, "trend_signal": 0, "fair_value": 0.059958, "relative_strength": -21.496479, "rate_of_change": -0.6936496375680722, "market_dynamics": -0.188987, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 11925615}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025964, "activity_20": 0.027681, "activity_30": 0.027877}, "trend_signal": 0, "fair_value": 0.05949, "relative_strength": -21.273708, "rate_of_change": -0.8137463765585063, "market_dynamics": -0.444947, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 10661905}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025545, "activity_20": 0.027395, "activity_30": 0.027658}, "trend_signal": 0, "fair_value": 0.059054, "relative_strength": -19.869392, "rate_of_change": -0.704225352112684, "market_dynamics": -0.546098, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 8562627}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025309, "activity_20": 0.027119, "activity_30": 0.027452}, "trend_signal": 0, "fair_value": 0.058644, "relative_strength": -18.711722, "rate_of_change": -0.7092198581560241, "market_dynamics": -0.614927, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 8051942}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025182, "activity_20": 0.026848, "activity_30": 0.027258}, "trend_signal": 0, "fair_value": 0.058247, "relative_strength": -16.694147, "rate_of_change": -0.8321428571428591, "market_dynamics": -0.649343, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 4274980}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024982, "activity_20": 0.02649, "activity_30": 0.027015}, "trend_signal": 0, "fair_value": 0.057907, "relative_strength": -17.567778, "rate_of_change": -0.8427269780674959, "market_dynamics": -0.770844, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 6541710}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.0244, "activity_20": 0.025957, "activity_30": 0.026658}, "trend_signal": 0, "fair_value": 0.057548, "relative_strength": -22.901599, "rate_of_change": -0.9661133912032793, "market_dynamics": -0.91248, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 12864330}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024055, "activity_20": 0.025538, "activity_30": 0.026383}, "trend_signal": 0, "fair_value": 0.057125, "relative_strength": -18.637864, "rate_of_change": -0.7334873656801217, "market_dynamics": -0.949556, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 9182871}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023764, "activity_20": 0.025138, "activity_30": 0.02612}, "trend_signal": 0, "fair_value": 0.056567, "relative_strength": -18.932201, "rate_of_change": -0.8645213728895021, "market_dynamics": -1.020302, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 3896004}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023527, "activity_20": 0.024767, "activity_30": 0.025873}, "trend_signal": 0, "fair_value": 0.056119, "relative_strength": -18.676261, "rate_of_change": -0.37267543696194755, "market_dynamics": -0.92632, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 6239155}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023345, "activity_20": 0.024424, "activity_30": 0.025632}, "trend_signal": 0, "fair_value": 0.055644, "relative_strength": -20.200402, "rate_of_change": -0.24688587139490548, "market_dynamics": -0.829771, "expectation": {"probability": 41.9367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 8077480}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023745, "activity_20": 0.0244, "activity_30": 0.025589}, "trend_signal": 0, "fair_value": 0.055106, "relative_strength": -8.835966, "rate_of_change": -0.12749840626991904, "market_dynamics": -0.471482, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 14242334}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023582, "activity_20": 0.024152, "activity_30": 0.025355}, "trend_signal": 0, "fair_value": 0.054612, "relative_strength": -19.255293, "rate_of_change": -0.49938046784065326, "market_dynamics": -0.17345, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 9542181}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023273, "activity_20": 0.023867, "activity_30": 0.025065}, "trend_signal": 0, "fair_value": 0.054125, "relative_strength": -24.005736, "rate_of_change": -0.5018867924528215, "market_dynamics": -0.069148, "expectation": {"probability": 42.4449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 13870244}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023018, "activity_20": 0.023624, "activity_30": 0.024783}, "trend_signal": 0, "fair_value": 0.053721, "relative_strength": -24.937443, "rate_of_change": -0.633367466909396, "market_dynamics": 0.144594, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.017, "close": 0.019, "volume": 27570288}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022273, "activity_20": 0.023138, "activity_30": 0.024318}, "trend_signal": 0, "fair_value": 0.053349, "relative_strength": -35.144468, "rate_of_change": -1.0190839694656484, "market_dynamics": -0.107967, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0155, "close": 0.016, "volume": 93944717}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.021073, "activity_20": 0.022386, "activity_30": 0.023677}, "trend_signal": 0, "fair_value": 0.052984, "relative_strength": -45.117222, "rate_of_change": -1.2840782015192995, "market_dynamics": -0.362569, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 73181599}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.020345, "activity_20": 0.021867, "activity_30": 0.023187}, "trend_signal": 0, "fair_value": 0.052606, "relative_strength": -37.374631, "rate_of_change": -1.1718750000000064, "market_dynamics": -0.464797, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 32565671}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019527, "activity_20": 0.02129, "activity_30": 0.022652}, "trend_signal": 0, "fair_value": 0.052266, "relative_strength": -40.31022, "rate_of_change": -1.5810276679841937, "market_dynamics": -0.722669, "expectation": {"probability": 41.9612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 62629106}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.018636, "activity_20": 0.020662, "activity_30": 0.022077}, "trend_signal": 0, "fair_value": 0.051939, "relative_strength": -42.691727, "rate_of_change": -1.73895582329317, "market_dynamics": -0.822884, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 30174720}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018418, "activity_20": 0.020367, "activity_30": 0.021725}, "trend_signal": 0, "fair_value": 0.05158, "relative_strength": -31.285558, "rate_of_change": -1.49997956431111, "market_dynamics": -0.721745, "expectation": {"probability": 41.2211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 31794294}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018091, "activity_20": 0.020005, "activity_30": 0.021331}, "trend_signal": 0, "fair_value": 0.051266, "relative_strength": -35.395271, "rate_of_change": -2.904564315352694, "market_dynamics": -0.688211, "expectation": {"probability": 41.8876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 42430431}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017727, "activity_20": 0.019581, "activity_30": 0.020918}, "trend_signal": 0, "fair_value": 0.050978, "relative_strength": -38.065409, "rate_of_change": -2.5641025641025634, "market_dynamics": -0.574834, "expectation": {"probability": 41.743, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.0175, "volume": 16623442}, "trend_line": 0.02235, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.017564, "activity_20": 0.019243, "activity_30": 0.020576}, "trend_signal": 0, "fair_value": 0.050519, "relative_strength": -35.732484, "rate_of_change": -1.9736842105263264, "market_dynamics": -0.506324, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 22449511}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017391, "activity_20": 0.018893, "activity_30": 0.020231}, "trend_signal": 0, "fair_value": 0.050276, "relative_strength": -36.975887, "rate_of_change": -2.0894854586129696, "market_dynamics": -0.530674, "expectation": {"probability": 41.7896, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 12242135}, "trend_line": 0.021617, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.016945, "activity_20": 0.01839, "activity_30": 0.019787}, "trend_signal": 0, "fair_value": 0.050026, "relative_strength": -42.748185, "rate_of_change": -1.2155554540053872, "market_dynamics": -0.744952, "expectation": {"probability": 41.6457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.005, "close": 0.008, "volume": 112985597}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.0153, "activity_20": 0.017264, "activity_30": 0.018909}, "trend_signal": 0, "fair_value": 0.049718, "relative_strength": -68.469582, "rate_of_change": -2.6229356524957277, "market_dynamics": -0.901504, "expectation": {"probability": 40.8393, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 16258783}, "trend_line": 0.020517, "activity_lines": {"activity_5": 0.0119, "activity_10": 0.014164, "activity_20": 0.016395, "activity_30": 0.018196}, "trend_signal": 0, "fair_value": 0.049506, "relative_strength": -59.27043, "rate_of_change": -2.5320665083135334, "market_dynamics": -1.12978, "expectation": {"probability": 40.9713, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 33477516}, "trend_line": 0.019983, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.013173, "activity_20": 0.015588, "activity_30": 0.017517}, "trend_signal": 0, "fair_value": 0.049308, "relative_strength": -57.530173, "rate_of_change": -2.6027196958619667, "market_dynamics": -1.34243, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 19529062}, "trend_line": 0.019517, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.012673, "activity_20": 0.015033, "activity_30": 0.017002}, "trend_signal": 0, "fair_value": 0.049115, "relative_strength": -49.495486, "rate_of_change": -2.331982184857134, "market_dynamics": -1.227209, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.008, "close": 0.009, "volume": 41833774}, "trend_line": 0.018983, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.0117, "activity_20": 0.014245, "activity_30": 0.016324}, "trend_signal": 0, "fair_value": 0.048833, "relative_strength": -61.535685, "rate_of_change": -2.736076241225597, "market_dynamics": -1.172518, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 25330158}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010909, "activity_20": 0.013524, "activity_30": 0.01568}, "trend_signal": 0, "fair_value": 0.048474, "relative_strength": -61.235482, "rate_of_change": -2.807775377969756, "market_dynamics": -1.130076, "expectation": {"probability": 39.3555, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 23988286}, "trend_line": 0.017883, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.0101, "activity_20": 0.012788, "activity_30": 0.015005}, "trend_signal": 0, "fair_value": 0.048135, "relative_strength": -64.68698, "rate_of_change": -3.073170731707325, "market_dynamics": -1.119361, "expectation": {"probability": 39.944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6149021}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009636, "activity_20": 0.012219, "activity_30": 0.014432}, "trend_signal": 0, "fair_value": 0.047788, "relative_strength": -60.261733, "rate_of_change": -2.9804842587932603, "market_dynamics": -1.182159, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 9610315}, "trend_line": 0.016817, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009327, "activity_20": 0.011712, "activity_30": 0.013894}, "trend_signal": 0, "fair_value": 0.047301, "relative_strength": -59.426194, "rate_of_change": -3.072046109510099, "market_dynamics": -1.285901, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 20701553}, "trend_line": 0.016317, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009164, "activity_20": 0.011267, "activity_30": 0.013389}, "trend_signal": 0, "fair_value": 0.046756, "relative_strength": -58.723015, "rate_of_change": -2.9731818992685795, "market_dynamics": -1.189081, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 14967432}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009291, "activity_20": 0.010964, "activity_30": 0.012982}, "trend_signal": 0, "fair_value": 0.046295, "relative_strength": -54.349085, "rate_of_change": -2.4514310228596004, "market_dynamics": -0.913671, "expectation": {"probability": 38.4983, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.008, "close": 0.01, "volume": 42569664}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009382, "activity_20": 0.01069, "activity_30": 0.0126}, "trend_signal": 0, "fair_value": 0.04584, "relative_strength": -53.364351, "rate_of_change": -2.7266444681786792, "market_dynamics": -0.55353, "expectation": {"probability": 38.8065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 13552168}, "trend_line": 0.015017, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009291, "activity_20": 0.01036, "activity_30": 0.012182}, "trend_signal": 0, "fair_value": 0.045346, "relative_strength": -57.382218, "rate_of_change": -3.0097526319188748, "market_dynamics": -0.207787, "expectation": {"probability": 38.825, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 8588339}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009218, "activity_20": 0.010067, "activity_30": 0.011794}, "trend_signal": 0, "fair_value": 0.044763, "relative_strength": -55.834863, "rate_of_change": -3.1098088832656345, "market_dynamics": 0.064053, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5406261}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009018, "activity_20": 0.009712, "activity_30": 0.011371}, "trend_signal": 0, "fair_value": 0.044295, "relative_strength": -60.859552, "rate_of_change": -3.436426116838491, "market_dynamics": 0.180649, "expectation": {"probability": 38.0372, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1742498}, "trend_line": 0.01345, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008836, "activity_20": 0.00941, "activity_30": 0.010981}, "trend_signal": 0, "fair_value": 0.043833, "relative_strength": -60.703442, "rate_of_change": -4.270462633451956, "market_dynamics": 0.140928, "expectation": {"probability": 36.5107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 14548900}, "trend_line": 0.01295, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008673, "activity_20": 0.009155, "activity_30": 0.010629}, "trend_signal": 0, "fair_value": 0.043378, "relative_strength": -60.248892, "rate_of_change": -3.717472118959111, "market_dynamics": 0.216519, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 16652936}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008509, "activity_20": 0.008943, "activity_30": 0.01031}, "trend_signal": 0, "fair_value": 0.042904, "relative_strength": -57.181205, "rate_of_change": -3.6061776061776096, "market_dynamics": 0.120226, "expectation": {"probability": 35.881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.007, "close": 0.008, "volume": 38962446}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008364, "activity_20": 0.008776, "activity_30": 0.01002}, "trend_signal": 0, "fair_value": 0.042468, "relative_strength": -54.54268, "rate_of_change": -3.7330769846991867, "market_dynamics": 0.255178, "expectation": {"probability": 35.5087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 9880142}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008055, "activity_20": 0.008557, "activity_30": 0.009697}, "trend_signal": 0, "fair_value": 0.042147, "relative_strength": -58.12052, "rate_of_change": -3.32861779146209, "market_dynamics": 0.198755, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 6354758}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007782, "activity_20": 0.008376, "activity_30": 0.009399}, "trend_signal": 0, "fair_value": 0.041795, "relative_strength": -57.284521, "rate_of_change": -2.582422312128776, "market_dynamics": 0.122921, "expectation": {"probability": 34.5569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5332917}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007564, "activity_20": 0.0082, "activity_30": 0.00912}, "trend_signal": 0, "fair_value": 0.041455, "relative_strength": -56.653213, "rate_of_change": -3.242908898117884, "market_dynamics": 0.018593, "expectation": {"probability": 34.6192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 11450924}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.0074, "activity_20": 0.008038, "activity_30": 0.008866}, "trend_signal": 0, "fair_value": 0.041109, "relative_strength": -57.414146, "rate_of_change": -3.0410958904109586, "market_dynamics": -0.299491, "expectation": {"probability": 35.1028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 9784254}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007455, "activity_20": 0.007986, "activity_30": 0.008697}, "trend_signal": 0, "fair_value": 0.040744, "relative_strength": -49.981183, "rate_of_change": -2.5148346990675323, "market_dynamics": -0.101524, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 11639895}, "trend_line": 0.010017, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007709, "activity_20": 0.008048, "activity_30": 0.00861}, "trend_signal": 0, "fair_value": 0.040295, "relative_strength": -41.287638, "rate_of_change": -3.217391304347826, "market_dynamics": 0.192707, "expectation": {"probability": 33.3018, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6772272}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.007945, "activity_20": 0.00811, "activity_30": 0.008544}, "trend_signal": 0, "fair_value": 0.039846, "relative_strength": -39.48879, "rate_of_change": -2.9949086552860127, "market_dynamics": 0.610754, "expectation": {"probability": 33.733, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 10526344}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.007982, "activity_20": 0.008076, "activity_30": 0.008433}, "trend_signal": 0, "fair_value": 0.039353, "relative_strength": -44.984115, "rate_of_change": -3.087372645878357, "market_dynamics": 0.948883, "expectation": {"probability": 34.7507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 13185246}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.007927, "activity_20": 0.007995, "activity_30": 0.00831}, "trend_signal": 0, "fair_value": 0.038869, "relative_strength": -46.425757, "rate_of_change": -3.546777105235205, "market_dynamics": 0.969598, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2387242}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007791, "activity_20": 0.007874, "activity_30": 0.008175}, "trend_signal": 0, "fair_value": 0.038401, "relative_strength": -48.825102, "rate_of_change": -3.666189584938896, "market_dynamics": 0.817247, "expectation": {"probability": 34.1551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 20236493}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007582, "activity_20": 0.007714, "activity_30": 0.00803}, "trend_signal": 0, "fair_value": 0.037923, "relative_strength": -51.578952, "rate_of_change": -3.2342857142857175, "market_dynamics": 0.734334, "expectation": {"probability": 33.8397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3ce2f04-5046-4af1-837b-afd0c2c4b0af/", "share_image": "https://sharemaestro.com/terminal/c3ce2f04-5046-4af1-837b-afd0c2c4b0af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}