{"ticker": {"uuid": "c3ce4806-d89e-48b2-b7d0-463465b5a1f7", "symbol": "5568", "name": "APB Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5568 was broadly unchanged, moving from 0.17 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.09 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 34.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.09"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.16, "close": 0.17, "volume": 44300}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.183455, "activity_20": 0.177929, "activity_30": 0.175634}, "trend_signal": 1, "fair_value": 1.006384, "relative_strength": -13.093231, "rate_of_change": -0.47611707684666715, "market_dynamics": 1.07802, "expectation": {"probability": 34.1352, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.807719, "high": 1.827368, "low": 1.748771, "close": 1.817543, "volume": 31683957}, "trend_line": 1.433567, "activity_lines": {"activity_5": 1.814268, "activity_10": 1.656242, "activity_20": 1.512561, "activity_30": 1.480445}, "trend_signal": 1, "fair_value": 0.796332, "relative_strength": 54.983017, "rate_of_change": 1.5779091304600514, "market_dynamics": 1.179034, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.817543, "high": 3.23228, "low": 1.817543, "close": 2.652631, "volume": 34161218}, "trend_line": 1.482362, "activity_lines": {"activity_5": 2.099181, "activity_10": 1.86354, "activity_20": 1.625988, "activity_30": 1.559094}, "trend_signal": 1, "fair_value": 0.8111, "relative_strength": 116.666327, "rate_of_change": 3.403747435592471, "market_dynamics": 1.287759, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.662456, "high": 2.731228, "low": 2.181052, "close": 2.416842, "volume": 10761597}, "trend_line": 1.52297, "activity_lines": {"activity_5": 2.24, "activity_10": 2.004925, "activity_20": 1.711485, "activity_30": 1.619383}, "trend_signal": 1, "fair_value": 0.824646, "relative_strength": 91.639664, "rate_of_change": 2.739411830578494, "market_dynamics": 1.213135, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.377543, "high": 2.495438, "low": 2.298947, "close": 2.426666, "volume": 3985824}, "trend_line": 1.561286, "activity_lines": {"activity_5": 2.34676, "activity_10": 2.121926, "activity_20": 1.79366, "activity_30": 1.677686}, "trend_signal": 1, "fair_value": 0.838226, "relative_strength": 89.078318, "rate_of_change": 2.515873589105499, "market_dynamics": 1.198408, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.446315, "high": 2.446315, "low": 2.249824, "close": 2.269473, "volume": 2450692}, "trend_line": 1.59076, "activity_lines": {"activity_5": 2.361824, "activity_10": 2.185339, "activity_20": 1.856467, "activity_30": 1.723375}, "trend_signal": 1, "fair_value": 0.850741, "relative_strength": 72.382472, "rate_of_change": 1.887802747222482, "market_dynamics": 1.043556, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.259649, "high": 2.308771, "low": 2.190877, "close": 2.230175, "volume": 3067717}, "trend_line": 1.617286, "activity_lines": {"activity_5": 2.333005, "activity_10": 2.221601, "activity_20": 1.911695, "activity_30": 1.764628}, "trend_signal": 1, "fair_value": 0.862974, "relative_strength": 61.53639, "rate_of_change": 1.6675048404536228, "market_dynamics": 0.768388, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.249824, "high": 2.485614, "low": 2.239999, "close": 2.298947, "volume": 2782310}, "trend_line": 1.64545, "activity_lines": {"activity_5": 2.299602, "activity_10": 2.258041, "activity_20": 1.969543, "activity_30": 1.808606}, "trend_signal": 1, "fair_value": 0.875736, "relative_strength": 62.504434, "rate_of_change": 1.741435961233825, "market_dynamics": 0.682985, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.318596, "high": 2.475789, "low": 2.230175, "close": 2.407017, "volume": 1916826}, "trend_line": 1.676561, "activity_lines": {"activity_5": 2.325801, "activity_10": 2.302698, "activity_20": 2.033567, "activity_30": 1.85774}, "trend_signal": 1, "fair_value": 0.88919, "relative_strength": 62.165591, "rate_of_change": 1.8907289799143023, "market_dynamics": 0.661148, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.407017, "high": 2.505263, "low": 2.338245, "close": 2.397192, "volume": 1930567}, "trend_line": 1.707672, "activity_lines": {"activity_5": 2.349379, "activity_10": 2.335566, "activity_20": 2.091649, "activity_30": 1.904232}, "trend_signal": 1, "fair_value": 0.902494, "relative_strength": 58.591887, "rate_of_change": 1.8556437851053504, "market_dynamics": 0.700216, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.397192, "high": 2.475789, "low": 2.308771, "close": 2.367719, "volume": 1211452}, "trend_line": 1.739111, "activity_lines": {"activity_5": 2.365099, "activity_10": 2.352893, "activity_20": 2.141824, "activity_30": 1.946816}, "trend_signal": 1, "fair_value": 0.915348, "relative_strength": 52.488676, "rate_of_change": 1.8410444160236856, "market_dynamics": 0.675623, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.338245, "high": 2.426666, "low": 2.308771, "close": 2.357894, "volume": 2540773}, "trend_line": 1.768584, "activity_lines": {"activity_5": 2.370994, "activity_10": 2.358251, "activity_20": 2.185918, "activity_30": 1.986737}, "trend_signal": 1, "fair_value": 0.928197, "relative_strength": 50.391435, "rate_of_change": 1.6947164384561917, "market_dynamics": 0.549133, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.338245, "high": 2.485614, "low": 2.308771, "close": 2.397192, "volume": 2888167}, "trend_line": 1.798385, "activity_lines": {"activity_5": 2.381473, "activity_10": 2.360931, "activity_20": 2.228748, "activity_30": 2.027292}, "trend_signal": 1, "fair_value": 0.941443, "relative_strength": 50.72997, "rate_of_change": 1.6850203326502993, "market_dynamics": 0.359795, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.407017, "high": 2.45614, "low": 2.338245, "close": 2.407017, "volume": 3455623}, "trend_line": 1.827859, "activity_lines": {"activity_5": 2.388678, "activity_10": 2.370041, "activity_20": 2.267695, "activity_30": 2.066559}, "trend_signal": 1, "fair_value": 0.954811, "relative_strength": 47.059547, "rate_of_change": 1.638914915326807, "market_dynamics": 0.152209, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.407017, "high": 2.407017, "low": 2.249824, "close": 2.298947, "volume": 1659817}, "trend_line": 1.854385, "activity_lines": {"activity_5": 2.359859, "activity_10": 2.35968, "activity_20": 2.289543, "activity_30": 2.096952}, "trend_signal": 1, "fair_value": 0.967427, "relative_strength": 39.345766, "rate_of_change": 1.4512060284737527, "market_dynamics": -0.046528, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.259649, "high": 2.279298, "low": 2.181052, "close": 2.230175, "volume": 1094092}, "trend_line": 1.879929, "activity_lines": {"activity_5": 2.314666, "activity_10": 2.339138, "activity_20": 2.2989, "activity_30": 2.121196}, "trend_signal": 1, "fair_value": 0.979631, "relative_strength": 33.027557, "rate_of_change": 1.3774917290638142, "market_dynamics": -0.238408, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.210526, "high": 2.239999, "low": 2.023859, "close": 2.230175, "volume": 1401690}, "trend_line": 1.907438, "activity_lines": {"activity_5": 2.278643, "activity_10": 2.31931, "activity_20": 2.303204, "activity_30": 2.143793}, "trend_signal": 1, "fair_value": 0.991836, "relative_strength": 32.18672, "rate_of_change": 1.4632999437744727, "market_dynamics": -0.450488, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.239999, "high": 2.259649, "low": 2.122105, "close": 2.141754, "volume": 302098}, "trend_line": 1.931017, "activity_lines": {"activity_5": 2.22166, "activity_10": 2.283406, "activity_20": 2.295859, "activity_30": 2.15891}, "trend_signal": 1, "fair_value": 1.003619, "relative_strength": 27.950434, "rate_of_change": 1.2361607559459347, "market_dynamics": -0.66887, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.141754, "high": 2.181052, "low": 2.063157, "close": 2.161403, "volume": 472996}, "trend_line": 1.957871, "activity_lines": {"activity_5": 2.188257, "activity_10": 2.253933, "activity_20": 2.28814, "activity_30": 2.173773}, "trend_signal": 1, "fair_value": 1.015383, "relative_strength": 28.46225, "rate_of_change": 1.3906661619239984, "market_dynamics": -0.796048, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.161403, "high": 2.190877, "low": 2.072982, "close": 2.161403, "volume": 875966}, "trend_line": 1.985707, "activity_lines": {"activity_5": 2.171228, "activity_10": 2.228925, "activity_20": 2.27897, "activity_30": 2.186905}, "trend_signal": 1, "fair_value": 1.027117, "relative_strength": 24.779305, "rate_of_change": 1.4217484195843442, "market_dynamics": -0.842742, "expectation": {"probability": 50.7544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.161403, "high": 2.171228, "low": 2.102456, "close": 2.151578, "volume": 2868218}, "trend_line": 2.014526, "activity_lines": {"activity_5": 2.160093, "activity_10": 2.206417, "activity_20": 2.267321, "activity_30": 2.197606}, "trend_signal": 1, "fair_value": 1.038789, "relative_strength": 23.246958, "rate_of_change": 1.4513218717565042, "market_dynamics": -0.797342, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.151578, "high": 2.161403, "low": 2.11228, "close": 2.161403, "volume": 240111}, "trend_line": 2.043017, "activity_lines": {"activity_5": 2.157473, "activity_10": 2.189626, "activity_20": 2.25497, "activity_30": 2.207082}, "trend_signal": 1, "fair_value": 1.050611, "relative_strength": 22.471296, "rate_of_change": 1.4142780981729608, "market_dynamics": -0.781396, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.161403, "high": 2.161403, "low": 2.122105, "close": 2.161403, "volume": 161938}, "trend_line": 2.068888, "activity_lines": {"activity_5": 2.159438, "activity_10": 2.176408, "activity_20": 2.240982, "activity_30": 2.21472}, "trend_signal": 1, "fair_value": 1.062433, "relative_strength": 20.560797, "rate_of_change": 1.2663134961676765, "market_dynamics": -0.810935, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.171228, "high": 2.298947, "low": 2.131929, "close": 2.279298, "volume": 271155}, "trend_line": 2.11228, "activity_lines": {"activity_5": 2.199391, "activity_10": 2.188912, "activity_20": 2.240561, "activity_30": 2.228295}, "trend_signal": 1, "fair_value": 1.074836, "relative_strength": 25.998248, "rate_of_change": 2.0973585810348516, "market_dynamics": -0.759532, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.298947, "high": 2.416842, "low": 2.249824, "close": 2.387368, "volume": 971645}, "trend_line": 2.156818, "activity_lines": {"activity_5": 2.267508, "activity_10": 2.223387, "activity_20": 2.251087, "activity_30": 2.246042}, "trend_signal": 1, "fair_value": 1.087874, "relative_strength": 28.959631, "rate_of_change": 2.1085272785804787, "market_dynamics": -0.598637, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.397192, "high": 2.436491, "low": 2.34807, "close": 2.387368, "volume": 1614522}, "trend_line": 2.197426, "activity_lines": {"activity_5": 2.320561, "activity_10": 2.256255, "activity_20": 2.261801, "activity_30": 2.260916}, "trend_signal": 1, "fair_value": 1.100795, "relative_strength": 27.936016, "rate_of_change": 1.8827736044487853, "market_dynamics": -0.356252, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.377543, "high": 2.397192, "low": 2.259649, "close": 2.387368, "volume": 585673}, "trend_line": 2.225263, "activity_lines": {"activity_5": 2.357894, "activity_10": 2.286264, "activity_20": 2.271953, "activity_30": 2.273171}, "trend_signal": 1, "fair_value": 1.11302, "relative_strength": 26.249489, "rate_of_change": 1.266800338213887, "market_dynamics": -0.107652, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.357894, "high": 2.397192, "low": 2.34807, "close": 2.387368, "volume": 542515}, "trend_line": 2.249169, "activity_lines": {"activity_5": 2.380163, "activity_10": 2.313416, "activity_20": 2.281356, "activity_30": 2.283629}, "trend_signal": 1, "fair_value": 1.124867, "relative_strength": 26.16968, "rate_of_change": 1.0742999816201593, "market_dynamics": 0.040473, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.357894, "high": 2.642807, "low": 2.338245, "close": 2.642807, "volume": 1230892}, "trend_line": 2.275368, "activity_lines": {"activity_5": 2.472514, "activity_10": 2.382545, "activity_20": 2.314666, "activity_30": 2.309025}, "trend_signal": 1, "fair_value": 1.138584, "relative_strength": 36.044714, "rate_of_change": 1.1648302106244413, "market_dynamics": 0.254984, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.750877, "high": 2.760701, "low": 2.436491, "close": 2.583859, "volume": 1799263}, "trend_line": 2.300257, "activity_lines": {"activity_5": 2.520982, "activity_10": 2.432204, "activity_20": 2.341239, "activity_30": 2.328928}, "trend_signal": 1, "fair_value": 1.152126, "relative_strength": 32.234706, "rate_of_change": 1.093845039571638, "market_dynamics": 0.486387, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.583859, "high": 2.583859, "low": 2.407017, "close": 2.544561, "volume": 389329}, "trend_line": 2.324818, "activity_lines": {"activity_5": 2.543251, "activity_10": 2.467036, "activity_20": 2.363181, "activity_30": 2.344689}, "trend_signal": 1, "fair_value": 1.165068, "relative_strength": 28.790384, "rate_of_change": 1.0677502557322869, "market_dynamics": 0.622473, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.45614, "high": 2.534736, "low": 2.416842, "close": 2.465964, "volume": 682166}, "trend_line": 2.346432, "activity_lines": {"activity_5": 2.528842, "activity_10": 2.480433, "activity_20": 2.376795, "activity_30": 2.353795}, "trend_signal": 1, "fair_value": 1.178057, "relative_strength": 20.902611, "rate_of_change": 0.9297071856807724, "market_dynamics": 0.721399, "expectation": {"probability": 48.5848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.465964, "high": 2.574035, "low": 2.338245, "close": 2.574035, "volume": 942431}, "trend_line": 2.343812, "activity_lines": {"activity_5": 2.545216, "activity_10": 2.507942, "activity_20": 2.400187, "activity_30": 2.368479}, "trend_signal": 1, "fair_value": 1.191682, "relative_strength": 24.861971, "rate_of_change": -0.11165889316205578, "market_dynamics": 0.671654, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.603508, "high": 2.691929, "low": 1.719298, "close": 1.984561, "volume": 4025622}, "trend_line": 2.329403, "activity_lines": {"activity_5": 2.352655, "activity_10": 2.420772, "activity_20": 2.366596, "activity_30": 2.345302}, "trend_signal": 1, "fair_value": 1.201586, "relative_strength": -4.138983, "rate_of_change": -0.6147677373441076, "market_dynamics": 0.341394, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.964912, "high": 2.131929, "low": 1.866666, "close": 1.935438, "volume": 578344}, "trend_line": 2.313029, "activity_lines": {"activity_5": 2.187602, "activity_10": 2.330028, "activity_20": 2.330339, "activity_30": 2.319885}, "trend_signal": 0, "fair_value": 1.211146, "relative_strength": -8.104268, "rate_of_change": -0.7029268872754234, "market_dynamics": -0.054775, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.964912, "high": 2.043508, "low": 1.925614, "close": 1.994385, "volume": 625268}, "trend_line": 2.303859, "activity_lines": {"activity_5": 2.085426, "activity_10": 2.25822, "activity_20": 2.301426, "activity_30": 2.299327}, "trend_signal": 0, "fair_value": 1.220706, "relative_strength": -6.326502, "rate_of_change": -0.3964498499586334, "market_dynamics": -0.432505, "expectation": {"probability": 59.5164, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.964912, "high": 1.974736, "low": 1.925614, "close": 1.964912, "volume": 291308}, "trend_line": 2.295017, "activity_lines": {"activity_5": 2.010105, "activity_10": 2.188197, "activity_20": 2.27083, "activity_30": 2.27746}, "trend_signal": 0, "fair_value": 1.229729, "relative_strength": -7.801942, "rate_of_change": -0.3837908483114642, "market_dynamics": -0.91555, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.964912, "high": 2.014035, "low": 1.89614, "close": 1.935438, "volume": 97000}, "trend_line": 2.2829, "activity_lines": {"activity_5": 1.958362, "activity_10": 2.120497, "activity_20": 2.23869, "activity_30": 2.254261}, "trend_signal": 0, "fair_value": 1.238388, "relative_strength": -10.774349, "rate_of_change": -0.5279699453206635, "market_dynamics": -1.178325, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.955087, "high": 1.974736, "low": 1.905964, "close": 1.905964, "volume": 142294}, "trend_line": 2.266198, "activity_lines": {"activity_5": 1.939368, "activity_10": 2.055655, "activity_20": 2.204725, "activity_30": 2.229943}, "trend_signal": 0, "fair_value": 1.246975, "relative_strength": -13.329122, "rate_of_change": -0.7316132988742386, "market_dynamics": -1.251639, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.945263, "high": 1.945263, "low": 1.768421, "close": 1.905964, "volume": 610100}, "trend_line": 2.249824, "activity_lines": {"activity_5": 1.925613, "activity_10": 2.00421, "activity_20": 2.171976, "activity_30": 2.206702}, "trend_signal": 0, "fair_value": 1.255649, "relative_strength": -13.001664, "rate_of_change": -0.7225317470053514, "market_dynamics": -1.272632, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.905964, "high": 1.915789, "low": 1.797894, "close": 1.817543, "volume": 1181831}, "trend_line": 2.231485, "activity_lines": {"activity_5": 1.88435, "activity_10": 1.949014, "activity_20": 2.132023, "activity_30": 2.178812}, "trend_signal": 0, "fair_value": 1.263611, "relative_strength": -17.398046, "rate_of_change": -0.8151304279801294, "market_dynamics": -1.21806, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.827368, "high": 1.905964, "low": 1.768421, "close": 1.837192, "volume": 1797534}, "trend_line": 2.214128, "activity_lines": {"activity_5": 1.861426, "activity_10": 1.910608, "activity_20": 2.095532, "activity_30": 2.153374}, "trend_signal": 0, "fair_value": 1.271379, "relative_strength": -17.473034, "rate_of_change": -0.7778228399473922, "market_dynamics": -1.08606, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.817543, "high": 1.886315, "low": 1.78807, "close": 1.88, "volume": 1597192}, "trend_line": 2.196888, "activity_lines": {"activity_5": 1.861286, "activity_10": 1.891419, "activity_20": 2.064661, "activity_30": 2.131818}, "trend_signal": 0, "fair_value": 1.278289, "relative_strength": -15.318565, "rate_of_change": -0.7786361041457469, "market_dynamics": -0.969661, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.83, "close": 1.87, "volume": 1881900}, "trend_line": 2.178988, "activity_lines": {"activity_5": 1.861508, "activity_10": 1.88303, "activity_20": 2.034178, "activity_30": 2.110728}, "trend_signal": 0, "fair_value": 1.28525, "relative_strength": -15.758825, "rate_of_change": -0.8147889195989976, "market_dynamics": -0.866196, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.81, "close": 1.86, "volume": 1742700}, "trend_line": 2.164356, "activity_lines": {"activity_5": 1.860795, "activity_10": 1.874905, "activity_20": 2.004692, "activity_30": 2.090148}, "trend_signal": 0, "fair_value": 1.29209, "relative_strength": -17.489951, "rate_of_change": -0.6715043864399325, "market_dynamics": -0.79435, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.83, "close": 1.89, "volume": 1426700}, "trend_line": 2.153017, "activity_lines": {"activity_5": 1.873146, "activity_10": 1.873607, "activity_20": 1.980574, "activity_30": 2.072448}, "trend_signal": 0, "fair_value": 1.299413, "relative_strength": -16.526722, "rate_of_change": -0.5238971777286171, "market_dynamics": -0.764987, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.82, "close": 1.87, "volume": 2032500}, "trend_line": 2.141011, "activity_lines": {"activity_5": 1.874, "activity_10": 1.870571, "activity_20": 1.95692, "activity_30": 2.054189}, "trend_signal": 0, "fair_value": 1.306578, "relative_strength": -17.733281, "rate_of_change": -0.5576360985537949, "market_dynamics": -0.726997, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.83, "close": 1.88, "volume": 2483800}, "trend_line": 2.132286, "activity_lines": {"activity_5": 1.876, "activity_10": 1.871078, "activity_20": 1.936682, "activity_30": 2.037349}, "trend_signal": 0, "fair_value": 1.313778, "relative_strength": -19.131494, "rate_of_change": -0.4075177567980778, "market_dynamics": -0.460624, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.84, "close": 1.87, "volume": 1586500}, "trend_line": 2.122573, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.870775, "activity_20": 1.917908, "activity_30": 2.020427}, "trend_signal": 0, "fair_value": 1.321089, "relative_strength": -20.386954, "rate_of_change": -0.45552050709895775, "market_dynamics": -0.231048, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.84, "close": 1.87, "volume": 2806900}, "trend_line": 2.112859, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.871126, "activity_20": 1.902813, "activity_30": 2.004132}, "trend_signal": 0, "fair_value": 1.328312, "relative_strength": -20.932382, "rate_of_change": -0.45765210430926156, "market_dynamics": 0.032446, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.82, "close": 1.86, "volume": 2400600}, "trend_line": 2.10314, "activity_lines": {"activity_5": 1.868, "activity_10": 1.870313, "activity_20": 1.890166, "activity_30": 1.987819}, "trend_signal": 0, "fair_value": 1.335529, "relative_strength": -21.979554, "rate_of_change": -0.45999283435383215, "market_dynamics": 0.295776, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.83, "close": 1.83, "volume": 2844500}, "trend_line": 2.092093, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.863273, "activity_20": 1.877921, "activity_30": 1.970197}, "trend_signal": 0, "fair_value": 1.342612, "relative_strength": -23.189985, "rate_of_change": -0.5252622269558653, "market_dynamics": 0.327849, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.7, "close": 1.8, "volume": 5037900}, "trend_line": 2.080046, "activity_lines": {"activity_5": 1.834, "activity_10": 1.850909, "activity_20": 1.865848, "activity_30": 1.951352}, "trend_signal": 0, "fair_value": 1.349503, "relative_strength": -23.191986, "rate_of_change": -0.5758348218745707, "market_dynamics": 0.415747, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.73, "close": 1.76, "volume": 2806500}, "trend_line": 2.062737, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.832727, "activity_20": 1.853651, "activity_30": 1.930704}, "trend_signal": 0, "fair_value": 1.356312, "relative_strength": -25.655084, "rate_of_change": -0.8321450583304418, "market_dynamics": 0.329939, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.72, "close": 1.76, "volume": 3048600}, "trend_line": 2.041824, "activity_lines": {"activity_5": 1.784, "activity_10": 1.816545, "activity_20": 1.842523, "activity_30": 1.911173}, "trend_signal": 0, "fair_value": 1.363062, "relative_strength": -24.357061, "rate_of_change": -1.0138471361108923, "market_dynamics": 0.294862, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.72, "close": 1.76, "volume": 2391900}, "trend_line": 2.020912, "activity_lines": {"activity_5": 1.77, "activity_10": 1.802182, "activity_20": 1.83223, "activity_30": 1.892991}, "trend_signal": 0, "fair_value": 1.370016, "relative_strength": -22.904641, "rate_of_change": -1.0241822997476786, "market_dynamics": 0.122337, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.71, "close": 1.74, "volume": 2745900}, "trend_line": 1.999333, "activity_lines": {"activity_5": 1.756, "activity_10": 1.786545, "activity_20": 1.821149, "activity_30": 1.874867}, "trend_signal": 0, "fair_value": 1.377074, "relative_strength": -23.078482, "rate_of_change": -1.0677852375561139, "market_dynamics": -0.163658, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.44, "close": 1.6, "volume": 8411700}, "trend_line": 1.973087, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.747818, "activity_20": 1.797806, "activity_30": 1.849104}, "trend_signal": 0, "fair_value": 1.383148, "relative_strength": -29.563634, "rate_of_change": -1.3127377980556512, "market_dynamics": -0.308946, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.54, "close": 1.57, "volume": 187400}, "trend_line": 1.937327, "activity_lines": {"activity_5": 1.65, "activity_10": 1.708727, "activity_20": 1.773203, "activity_30": 1.823098}, "trend_signal": 0, "fair_value": 1.389, "relative_strength": -30.650911, "rate_of_change": -1.8123884045660437, "market_dynamics": -0.689427, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.52, "close": 1.55, "volume": 1392600}, "trend_line": 1.902865, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.671455, "activity_20": 1.748295, "activity_30": 1.798109}, "trend_signal": 0, "fair_value": 1.394637, "relative_strength": -31.627283, "rate_of_change": -1.7788427044066382, "market_dynamics": -0.9906, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.51, "high": 1.57, "low": 1.49, "close": 1.57, "volume": 1725800}, "trend_line": 1.87038, "activity_lines": {"activity_5": 1.58, "activity_10": 1.643636, "activity_20": 1.726987, "activity_30": 1.776634}, "trend_signal": 0, "fair_value": 1.400373, "relative_strength": -29.052827, "rate_of_change": -1.7071626205747699, "market_dynamics": -1.208889, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.42, "close": 1.46, "volume": 330900}, "trend_line": 1.836848, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.601091, "activity_20": 1.696381, "activity_30": 1.750158}, "trend_signal": 0, "fair_value": 1.4052, "relative_strength": -33.244644, "rate_of_change": -1.7927907697900907, "market_dynamics": -1.469956, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.33, "close": 1.45, "volume": 1357100}, "trend_line": 1.79938, "activity_lines": {"activity_5": 1.498, "activity_10": 1.563455, "activity_20": 1.666619, "activity_30": 1.7252}, "trend_signal": 0, "fair_value": 1.409964, "relative_strength": -32.392694, "rate_of_change": -2.039798611534545, "market_dynamics": -1.519609, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.33, "close": 1.43, "volume": 836000}, "trend_line": 1.780895, "activity_lines": {"activity_5": 1.468, "activity_10": 1.528545, "activity_20": 1.637, "activity_30": 1.701369}, "trend_signal": 0, "fair_value": 1.414657, "relative_strength": -33.757755, "rate_of_change": -1.0272982916337896, "market_dynamics": -1.541851, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.33, "close": 1.4, "volume": 239100}, "trend_line": 1.763047, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.494182, "activity_20": 1.606619, "activity_30": 1.676795}, "trend_signal": 0, "fair_value": 1.419507, "relative_strength": -34.859556, "rate_of_change": -1.0021927177065388, "market_dynamics": -1.54809, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.3, "close": 1.35, "volume": 461300}, "trend_line": 1.741567, "activity_lines": {"activity_5": 1.4, "activity_10": 1.457273, "activity_20": 1.573667, "activity_30": 1.650147}, "trend_signal": 0, "fair_value": 1.424297, "relative_strength": -38.034727, "rate_of_change": -1.218345285179575, "market_dynamics": -1.519876, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.25, "close": 1.39, "volume": 164300}, "trend_line": 1.722403, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.435091, "activity_20": 1.547095, "activity_30": 1.627465}, "trend_signal": 0, "fair_value": 1.429199, "relative_strength": -34.489964, "rate_of_change": -1.1003883284421545, "market_dynamics": -1.465406, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.3, "high": 1.39, "low": 0.9, "close": 1.01, "volume": 2454000}, "trend_line": 1.691555, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.350182, "activity_20": 1.486619, "activity_30": 1.581504}, "trend_signal": 0, "fair_value": 1.431577, "relative_strength": -51.707584, "rate_of_change": -1.7909861977713688, "market_dynamics": -1.373164, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.91, "high": 0.915, "low": 0.55, "close": 0.59, "volume": 40136900}, "trend_line": 1.64769, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.199636, "activity_20": 1.390286, "activity_30": 1.510436}, "trend_signal": 0, "fair_value": 1.431409, "relative_strength": -71.559708, "rate_of_change": -2.5931761012795813, "market_dynamics": -1.214557, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.54, "close": 0.56, "volume": 91439600}, "trend_line": 1.602825, "activity_lines": {"activity_5": 0.821333, "activity_10": 1.061455, "activity_20": 1.29719, "activity_30": 1.440262}, "trend_signal": 0, "fair_value": 1.431048, "relative_strength": -72.365167, "rate_of_change": -2.7229029732534733, "market_dynamics": -1.045005, "expectation": {"probability": 38.9696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.47, "close": 0.51, "volume": 39405600}, "trend_line": 1.55924, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.932182, "activity_20": 1.205571, "activity_30": 1.369757}, "trend_signal": 0, "fair_value": 1.430309, "relative_strength": -73.868298, "rate_of_change": -2.719261304259666, "market_dynamics": -0.955037, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.45, "close": 0.46, "volume": 32975100}, "trend_line": 1.513333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.813091, "activity_20": 1.115619, "activity_30": 1.298839}, "trend_signal": 0, "fair_value": 1.428958, "relative_strength": -76.013785, "rate_of_change": -2.944190759600826, "market_dynamics": -0.913473, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.425, "close": 0.43, "volume": 13508100}, "trend_line": 1.465, "activity_lines": {"activity_5": 0.482, "activity_10": 0.706727, "activity_20": 1.029333, "activity_30": 1.228946}, "trend_signal": 0, "fair_value": 1.427183, "relative_strength": -77.289298, "rate_of_change": -3.193811276169882, "market_dynamics": -0.978918, "expectation": {"probability": 34.6401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.385, "close": 0.39, "volume": 22312600}, "trend_line": 1.415667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.611636, "activity_20": 0.945762, "activity_30": 1.159591}, "trend_signal": 0, "fair_value": 1.425181, "relative_strength": -78.599394, "rate_of_change": -3.3674402730375474, "market_dynamics": -1.052609, "expectation": {"probability": 33.9635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.36, "close": 0.39, "volume": 16775900}, "trend_line": 1.366667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.535455, "activity_20": 0.868714, "activity_30": 1.093419}, "trend_signal": 0, "fair_value": 1.423585, "relative_strength": -77.938316, "rate_of_change": -3.4612659615573387, "market_dynamics": -1.113253, "expectation": {"probability": 34.1697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.37, "close": 0.37, "volume": 23409700}, "trend_line": 1.316, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.474, "activity_20": 0.796286, "activity_30": 1.029118}, "trend_signal": 0, "fair_value": 1.421629, "relative_strength": -78.793354, "rate_of_change": -3.707340559185231, "market_dynamics": -1.136179, "expectation": {"probability": 31.9853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.345, "volume": 29924200}, "trend_line": 1.265167, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.425818, "activity_20": 0.728095, "activity_30": 0.966473}, "trend_signal": 0, "fair_value": 1.419715, "relative_strength": -79.345327, "rate_of_change": -3.8626899696048724, "market_dynamics": -1.097456, "expectation": {"probability": 31.8099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 23259200}, "trend_line": 1.213833, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.395727, "activity_20": 0.666071, "activity_30": 0.906785}, "trend_signal": 0, "fair_value": 1.417799, "relative_strength": -79.062384, "rate_of_change": -4.057488062840715, "market_dynamics": -1.063515, "expectation": {"probability": 31.5408, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.335, "close": 0.335, "volume": 20262100}, "trend_line": 1.162667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.376909, "activity_20": 0.609571, "activity_30": 0.850086}, "trend_signal": 0, "fair_value": 1.41588, "relative_strength": -78.859848, "rate_of_change": -4.2152421296834115, "market_dynamics": -0.980635, "expectation": {"probability": 31.2762, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.32, "close": 0.34, "volume": 13157700}, "trend_line": 1.111667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.363636, "activity_20": 0.559429, "activity_30": 0.797011}, "trend_signal": 0, "fair_value": 1.414022, "relative_strength": -78.186697, "rate_of_change": -4.386466632320341, "market_dynamics": -0.888227, "expectation": {"probability": 33.044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 14662500}, "trend_line": 1.060833, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.353455, "activity_20": 0.514571, "activity_30": 0.746903}, "trend_signal": 0, "fair_value": 1.412102, "relative_strength": -77.738925, "rate_of_change": -4.572772242047308, "market_dynamics": -0.829281, "expectation": {"probability": 31.2719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 10676600}, "trend_line": 1.011, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.346455, "activity_20": 0.475595, "activity_30": 0.700075}, "trend_signal": 0, "fair_value": 1.410183, "relative_strength": -76.747732, "rate_of_change": -4.697534861754868, "market_dynamics": -0.741459, "expectation": {"probability": 30.9508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 4871100}, "trend_line": 0.962, "activity_lines": {"activity_5": 0.334, "activity_10": 0.340818, "activity_20": 0.4415, "activity_30": 0.65614}, "trend_signal": 0, "fair_value": 1.408174, "relative_strength": -76.851011, "rate_of_change": -4.84668644906033, "market_dynamics": -0.659419, "expectation": {"probability": 30.2654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 5956300}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.337, "activity_20": 0.412738, "activity_30": 0.615366}, "trend_signal": 0, "fair_value": 1.406106, "relative_strength": -76.106102, "rate_of_change": -4.954989604989607, "market_dynamics": -0.591734, "expectation": {"probability": 27.9716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 6337100}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.332455, "activity_20": 0.388262, "activity_30": 0.577022}, "trend_signal": 0, "fair_value": 1.404004, "relative_strength": -75.591192, "rate_of_change": -5.249728490604619, "market_dynamics": -0.461102, "expectation": {"probability": 28.5314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 6076600}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.321, "activity_10": 0.327364, "activity_20": 0.367976, "activity_30": 0.541129}, "trend_signal": 0, "fair_value": 1.401488, "relative_strength": -75.151024, "rate_of_change": -5.579032542913645, "market_dynamics": -0.311912, "expectation": {"probability": 27.2371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 5994100}, "trend_line": 0.769833, "activity_lines": {"activity_5": 0.311, "activity_10": 0.320636, "activity_20": 0.351214, "activity_30": 0.507387}, "trend_signal": 0, "fair_value": 1.399284, "relative_strength": -75.817782, "rate_of_change": -5.888386308068455, "market_dynamics": -0.15785, "expectation": {"probability": 26.5711, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 4972000}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.314818, "activity_20": 0.339667, "activity_30": 0.476753}, "trend_signal": 0, "fair_value": 1.397021, "relative_strength": -74.854529, "rate_of_change": -5.650576163921264, "market_dynamics": 0.032812, "expectation": {"probability": 22.4329, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 5421600}, "trend_line": 0.6835, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.308, "activity_20": 0.330571, "activity_30": 0.44828}, "trend_signal": 0, "fair_value": 1.39449, "relative_strength": -75.526292, "rate_of_change": -5.897157364459553, "market_dynamics": 0.148949, "expectation": {"probability": 21.7848, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 5878300}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.299364, "activity_20": 0.3215, "activity_30": 0.421602}, "trend_signal": 0, "fair_value": 1.391603, "relative_strength": -76.13963, "rate_of_change": -6.2424286759327, "market_dynamics": 0.217071, "expectation": {"probability": 20.5997, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.24, "close": 0.245, "volume": 5960300}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.287455, "activity_20": 0.311429, "activity_30": 0.396065}, "trend_signal": 0, "fair_value": 1.388467, "relative_strength": -77.691676, "rate_of_change": -6.891967173975129, "market_dynamics": 0.250604, "expectation": {"probability": 20.1917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.21, "volume": 3324600}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.247, "activity_10": 0.270818, "activity_20": 0.299286, "activity_30": 0.371118}, "trend_signal": 0, "fair_value": 1.384933, "relative_strength": -80.066137, "rate_of_change": -6.983292188104906, "market_dynamics": 0.143722, "expectation": {"probability": 19.7995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 1956400}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.255545, "activity_20": 0.287857, "activity_30": 0.348538}, "trend_signal": 0, "fair_value": 1.381426, "relative_strength": -79.580744, "rate_of_change": -7.477477477477494, "market_dynamics": 0.034275, "expectation": {"probability": 19.4222, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 2360500}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.224, "activity_10": 0.247091, "activity_20": 0.279881, "activity_30": 0.330247}, "trend_signal": 0, "fair_value": 1.378049, "relative_strength": -75.819623, "rate_of_change": -7.7896786757546215, "market_dynamics": 0.060413, "expectation": {"probability": 22.9486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 1855500}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.243182, "activity_20": 0.274095, "activity_30": 0.315505}, "trend_signal": 0, "fair_value": 1.375117, "relative_strength": -73.264762, "rate_of_change": -8.130939809926078, "market_dynamics": 0.162407, "expectation": {"probability": 24.2623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.23, "close": 0.255, "volume": 1082800}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.242455, "activity_20": 0.269952, "activity_30": 0.303892}, "trend_signal": 0, "fair_value": 1.372075, "relative_strength": -71.375726, "rate_of_change": -8.390804597701145, "market_dynamics": 0.413184, "expectation": {"probability": 25.7712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 231300}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.24, "activity_20": 0.264929, "activity_30": 0.293667}, "trend_signal": 0, "fair_value": 1.368995, "relative_strength": -71.93891, "rate_of_change": -9.619322459222083, "market_dynamics": 0.661878, "expectation": {"probability": 22.248, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.235, "volume": 3348000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.237636, "activity_20": 0.259929, "activity_30": 0.285591}, "trend_signal": 0, "fair_value": 1.365824, "relative_strength": -70.537639, "rate_of_change": -7.172783736433383, "market_dynamics": 0.807838, "expectation": {"probability": 21.9178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 433100}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.241, "activity_10": 0.237273, "activity_20": 0.255905, "activity_30": 0.279505}, "trend_signal": 0, "fair_value": 1.362831, "relative_strength": -69.69225, "rate_of_change": -3.4893354828868253, "market_dynamics": 0.878931, "expectation": {"probability": 26.2774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 297500}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.238636, "activity_20": 0.25281, "activity_30": 0.274495}, "trend_signal": 0, "fair_value": 1.360045, "relative_strength": -68.062526, "rate_of_change": -3.254128869701584, "market_dynamics": 0.905136, "expectation": {"probability": 27.4251, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 152300}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.244, "activity_10": 0.241364, "activity_20": 0.250643, "activity_30": 0.270484}, "trend_signal": 0, "fair_value": 1.357348, "relative_strength": -66.841606, "rate_of_change": -2.7763985302738536, "market_dynamics": 0.974675, "expectation": {"probability": 28.7478, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.235, "close": 0.275, "volume": 832300}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.255, "activity_10": 0.248545, "activity_20": 0.251262, "activity_30": 0.268645}, "trend_signal": 0, "fair_value": 1.35487, "relative_strength": -62.145244, "rate_of_change": -2.031960461285001, "market_dynamics": 1.040579, "expectation": {"probability": 30.0231, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 801300}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.252727, "activity_20": 0.251214, "activity_30": 0.266559}, "trend_signal": 0, "fair_value": 1.352386, "relative_strength": -62.604514, "rate_of_change": -1.8497778584953586, "market_dynamics": 1.099401, "expectation": {"probability": 26.8958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 533900}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.254, "activity_20": 0.250524, "activity_30": 0.264183}, "trend_signal": 0, "fair_value": 1.349925, "relative_strength": -61.583731, "rate_of_change": -1.5419777749603383, "market_dynamics": 1.126998, "expectation": {"probability": 26.5651, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.235, "volume": 1390200}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.251182, "activity_20": 0.248286, "activity_30": 0.260806}, "trend_signal": 0, "fair_value": 1.347306, "relative_strength": -62.334574, "rate_of_change": -1.7979139186936426, "market_dynamics": 1.158158, "expectation": {"probability": 25.4457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 537700}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.249455, "activity_20": 0.246929, "activity_30": 0.258086}, "trend_signal": 0, "fair_value": 1.344778, "relative_strength": -60.019268, "rate_of_change": -1.5359698334674163, "market_dynamics": 1.132545, "expectation": {"probability": 30.1184, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.235, "volume": 110500}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.241, "activity_10": 0.247091, "activity_20": 0.245429, "activity_30": 0.255323}, "trend_signal": 0, "fair_value": 1.342741, "relative_strength": -59.01376, "rate_of_change": -1.3194976838604495, "market_dynamics": 1.090237, "expectation": {"probability": 26.5918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 382700}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.242091, "activity_20": 0.242786, "activity_30": 0.251828}, "trend_signal": 0, "fair_value": 1.340142, "relative_strength": -59.244749, "rate_of_change": -1.4589647915321697, "market_dynamics": 1.027993, "expectation": {"probability": 25.5591, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 183300}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.234636, "activity_20": 0.239071, "activity_30": 0.247624}, "trend_signal": 0, "fair_value": 1.337419, "relative_strength": -60.631662, "rate_of_change": -1.6041929621308322, "market_dynamics": 0.756375, "expectation": {"probability": 25.1441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 181200}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.230545, "activity_20": 0.237167, "activity_30": 0.244667}, "trend_signal": 0, "fair_value": 1.334878, "relative_strength": -56.249648, "rate_of_change": -1.5047040811336454, "market_dynamics": 0.564561, "expectation": {"probability": 28.9967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 44000}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.227818, "activity_20": 0.235976, "activity_30": 0.24229}, "trend_signal": 0, "fair_value": 1.332399, "relative_strength": -52.527144, "rate_of_change": -1.4001290899160925, "market_dynamics": 0.4327, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.195, "close": 0.205, "volume": 526700}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.221909, "activity_20": 0.232976, "activity_30": 0.23886}, "trend_signal": 0, "fair_value": 1.329734, "relative_strength": -54.134132, "rate_of_change": -1.6787583231009404, "market_dynamics": 0.260363, "expectation": {"probability": 26.3023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.225, "volume": 1182400}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.220909, "activity_20": 0.231905, "activity_30": 0.237}, "trend_signal": 0, "fair_value": 1.326528, "relative_strength": -47.044524, "rate_of_change": -1.3788593287712583, "market_dynamics": 0.391971, "expectation": {"probability": 29.2002, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.215, "high": 0.265, "low": 0.21, "close": 0.245, "volume": 6435300}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.224273, "activity_20": 0.232643, "activity_30": 0.236656}, "trend_signal": 0, "fair_value": 1.323393, "relative_strength": -39.169789, "rate_of_change": -1.1316925854761577, "market_dynamics": 0.619794, "expectation": {"probability": 29.5782, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.205, "close": 0.21, "volume": 1362800}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.221455, "activity_20": 0.229976, "activity_30": 0.234237}, "trend_signal": 0, "fair_value": 1.31893, "relative_strength": -45.568168, "rate_of_change": -1.481616161616163, "market_dynamics": 0.541802, "expectation": {"probability": 27.4209, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.195, "close": 0.205, "volume": 4464500}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.217, "activity_10": 0.218182, "activity_20": 0.227, "activity_30": 0.231731}, "trend_signal": 0, "fair_value": 1.313853, "relative_strength": -44.270548, "rate_of_change": -1.4354086608457441, "market_dynamics": 0.57041, "expectation": {"probability": 27.0732, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 1055700}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.206, "activity_10": 0.211909, "activity_20": 0.222357, "activity_30": 0.228161}, "trend_signal": 0, "fair_value": 1.307487, "relative_strength": -47.149487, "rate_of_change": -1.5253835303516383, "market_dynamics": 0.301865, "expectation": {"probability": 26.6699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 517700}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.209273, "activity_20": 0.219405, "activity_30": 0.225796}, "trend_signal": 0, "fair_value": 1.301715, "relative_strength": -38.392245, "rate_of_change": -1.338167129342061, "market_dynamics": -0.059419, "expectation": {"probability": 29.2173, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 1120800}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.2, "activity_10": 0.207909, "activity_20": 0.217095, "activity_30": 0.223957}, "trend_signal": 0, "fair_value": 1.295598, "relative_strength": -32.495341, "rate_of_change": -1.14218415417559, "market_dynamics": -0.055831, "expectation": {"probability": 29.9326, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 321100}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.204727, "activity_20": 0.214, "activity_30": 0.221645}, "trend_signal": 0, "fair_value": 1.289857, "relative_strength": -33.413197, "rate_of_change": -1.083034054922824, "market_dynamics": -0.166551, "expectation": {"probability": 28.5148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 230200}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.197, "activity_10": 0.202, "activity_20": 0.211143, "activity_30": 0.219495}, "trend_signal": 0, "fair_value": 1.283865, "relative_strength": -31.671698, "rate_of_change": -0.7296361016585429, "market_dynamics": -0.062247, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 348400}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201636, "activity_20": 0.2095, "activity_30": 0.218097}, "trend_signal": 0, "fair_value": 1.277307, "relative_strength": -27.000314, "rate_of_change": -0.07367636224064397, "market_dynamics": 0.123486, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 1062800}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200364, "activity_20": 0.207714, "activity_30": 0.216387}, "trend_signal": 0, "fair_value": 1.270528, "relative_strength": -28.410458, "rate_of_change": -0.07373068432671102, "market_dynamics": 0.233979, "expectation": {"probability": 28.1362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 603100}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.200455, "activity_20": 0.206714, "activity_30": 0.215011}, "trend_signal": 0, "fair_value": 1.264096, "relative_strength": -24.72617, "rate_of_change": -0.36804177914842306, "market_dynamics": 0.41572, "expectation": {"probability": 30.2545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 1091700}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.200364, "activity_20": 0.205476, "activity_30": 0.213366}, "trend_signal": 0, "fair_value": 1.257316, "relative_strength": -24.693408, "rate_of_change": -0.6651884700665195, "market_dynamics": 0.548837, "expectation": {"probability": 28.7899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 117400}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.203, "activity_10": 0.201364, "activity_20": 0.204881, "activity_30": 0.21214}, "trend_signal": 0, "fair_value": 1.250758, "relative_strength": -22.068927, "rate_of_change": -0.7441964285714294, "market_dynamics": 0.602357, "expectation": {"probability": 30.6563, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 745600}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.200545, "activity_20": 0.2035, "activity_30": 0.210376}, "trend_signal": 0, "fair_value": 1.244262, "relative_strength": -24.596009, "rate_of_change": -0.6746636801554431, "market_dynamics": 0.540336, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 146800}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200455, "activity_20": 0.202786, "activity_30": 0.209032}, "trend_signal": 0, "fair_value": 1.238176, "relative_strength": -22.164123, "rate_of_change": -0.5280007969823353, "market_dynamics": 0.469384, "expectation": {"probability": 31.0376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.18, "volume": 578200}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.196727, "activity_20": 0.200262, "activity_30": 0.206473}, "trend_signal": 0, "fair_value": 1.231709, "relative_strength": -29.322317, "rate_of_change": -0.9104690281198367, "market_dynamics": 0.376112, "expectation": {"probability": 30.0042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 278800}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.190727, "activity_20": 0.196429, "activity_30": 0.203075}, "trend_signal": 0, "fair_value": 1.225084, "relative_strength": -33.981155, "rate_of_change": -1.2252661175097754, "market_dynamics": 0.108613, "expectation": {"probability": 29.683, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 432100}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.186182, "activity_20": 0.193333, "activity_30": 0.200172}, "trend_signal": 0, "fair_value": 1.217986, "relative_strength": -30.524441, "rate_of_change": -1.240465116279071, "market_dynamics": 0.025733, "expectation": {"probability": 31.0479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 648000}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.183909, "activity_20": 0.191452, "activity_30": 0.198086}, "trend_signal": 0, "fair_value": 1.21026, "relative_strength": -26.059168, "rate_of_change": -1.4910541460818632, "market_dynamics": -0.008514, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 251500}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.181182, "activity_20": 0.189214, "activity_30": 0.195882}, "trend_signal": 0, "fair_value": 1.202187, "relative_strength": -28.116875, "rate_of_change": -1.43426066253281, "market_dynamics": -0.141055, "expectation": {"probability": 30.8465, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 554500}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.176182, "activity_20": 0.185786, "activity_30": 0.192903}, "trend_signal": 0, "fair_value": 1.193892, "relative_strength": -34.415266, "rate_of_change": -1.536133328806247, "market_dynamics": -0.201584, "expectation": {"probability": 30.5396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 386600}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.172909, "activity_20": 0.183238, "activity_30": 0.190452}, "trend_signal": 0, "fair_value": 1.185503, "relative_strength": -31.884455, "rate_of_change": -1.149261083743843, "market_dynamics": -0.334716, "expectation": {"probability": 31.7633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 95100}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.168, "activity_10": 0.171182, "activity_20": 0.181381, "activity_30": 0.188473}, "trend_signal": 0, "fair_value": 1.177209, "relative_strength": -28.553841, "rate_of_change": -1.163120991493371, "market_dynamics": -0.521798, "expectation": {"probability": 32.4701, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 187400}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.168, "activity_10": 0.170091, "activity_20": 0.17969, "activity_30": 0.186645}, "trend_signal": 0, "fair_value": 1.169167, "relative_strength": -28.307814, "rate_of_change": -1.092102675802817, "market_dynamics": -0.513299, "expectation": {"probability": 31.2865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 727100}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.171273, "activity_20": 0.179024, "activity_30": 0.185602}, "trend_signal": 0, "fair_value": 1.160874, "relative_strength": -24.29115, "rate_of_change": -0.6800328291710643, "market_dynamics": -0.241914, "expectation": {"probability": 32.8927, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 696300}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.170091, "activity_20": 0.177024, "activity_30": 0.183677}, "trend_signal": 0, "fair_value": 1.152296, "relative_strength": -30.005282, "rate_of_change": -0.6841756786581333, "market_dynamics": -0.102016, "expectation": {"probability": 32.0015, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 222100}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.170091, "activity_20": 0.17569, "activity_30": 0.182161}, "trend_signal": 0, "fair_value": 1.143624, "relative_strength": -27.819595, "rate_of_change": -0.8614987080103368, "market_dynamics": 0.048501, "expectation": {"probability": 33.2285, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 239500}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.168182, "activity_20": 0.173524, "activity_30": 0.180108}, "trend_signal": 0, "fair_value": 1.135014, "relative_strength": -30.897212, "rate_of_change": -1.1291070879358616, "market_dynamics": 0.113952, "expectation": {"probability": 32.2963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 47700}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.168273, "activity_20": 0.172476, "activity_30": 0.178839}, "trend_signal": 0, "fair_value": 1.12672, "relative_strength": -26.096605, "rate_of_change": -0.6152889010739883, "market_dynamics": 0.108216, "expectation": {"probability": 33.3719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 30200}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.169455, "activity_20": 0.172071, "activity_30": 0.177968}, "trend_signal": 0, "fair_value": 1.118836, "relative_strength": -23.900518, "rate_of_change": -0.8843501326259957, "market_dynamics": 0.378732, "expectation": {"probability": 34.0328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 37100}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.170636, "activity_20": 0.171786, "activity_30": 0.177204}, "trend_signal": 0, "fair_value": 1.110763, "relative_strength": -21.935379, "rate_of_change": -1.2487087398907053, "market_dynamics": 0.65906, "expectation": {"probability": 33.3867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 52100}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.170636, "activity_20": 0.171167, "activity_30": 0.176269}, "trend_signal": 0, "fair_value": 1.103162, "relative_strength": -23.853679, "rate_of_change": -0.7224932249322499, "market_dynamics": 0.938216, "expectation": {"probability": 33.0723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.170545, "activity_20": 0.17069, "activity_30": 0.175419}, "trend_signal": 0, "fair_value": 1.09575, "relative_strength": -22.395042, "rate_of_change": -0.6371234993202931, "market_dynamics": 1.020772, "expectation": {"probability": 32.6419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.171, "activity_10": 0.170455, "activity_20": 0.170381, "activity_30": 0.174645}, "trend_signal": 0, "fair_value": 1.08859, "relative_strength": -22.643203, "rate_of_change": -0.27472527472527497, "market_dynamics": 0.966688, "expectation": {"probability": 32.3131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 34600}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.167, "activity_10": 0.168545, "activity_20": 0.169238, "activity_30": 0.173258}, "trend_signal": 0, "fair_value": 1.081239, "relative_strength": -26.014947, "rate_of_change": -0.7344352617079895, "market_dynamics": 0.860799, "expectation": {"probability": 32.1231, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 171400}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.168818, "activity_20": 0.169238, "activity_30": 0.172602}, "trend_signal": 0, "fair_value": 1.073449, "relative_strength": -19.872171, "rate_of_change": -0.6477323816237166, "market_dynamics": 0.909325, "expectation": {"probability": 32.7076, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 375000}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.166273, "activity_20": 0.167857, "activity_30": 0.171054}, "trend_signal": 0, "fair_value": 1.068176, "relative_strength": -25.966045, "rate_of_change": -0.7446927374301681, "market_dynamics": 0.812872, "expectation": {"probability": 32.4389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 540400}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.164909, "activity_20": 0.167, "activity_30": 0.169914}, "trend_signal": 0, "fair_value": 1.062463, "relative_strength": -22.967655, "rate_of_change": -0.6568467976607932, "market_dynamics": 0.795045, "expectation": {"probability": 32.4421, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.16, "close": 0.21, "volume": 1050400}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.177, "activity_10": 0.172636, "activity_20": 0.170952, "activity_30": 0.172075}, "trend_signal": 0, "fair_value": 1.056315, "relative_strength": 0.261744, "rate_of_change": 0.09461756373937705, "market_dynamics": 1.090764, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 307400}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.176, "activity_20": 0.172857, "activity_30": 0.172935}, "trend_signal": 0, "fair_value": 1.047583, "relative_strength": -8.628766, "rate_of_change": -0.18905624706368535, "market_dynamics": 1.173153, "expectation": {"probability": 34.6057, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 80300}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.179091, "activity_20": 0.17469, "activity_30": 0.173817}, "trend_signal": 0, "fair_value": 1.038094, "relative_strength": -8.987922, "rate_of_change": -0.28355441125597614, "market_dynamics": 1.392272, "expectation": {"probability": 34.477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 160000}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.194, "activity_10": 0.183727, "activity_20": 0.177333, "activity_30": 0.175376}, "trend_signal": 0, "fair_value": 1.027473, "relative_strength": -2.927208, "rate_of_change": 0.0, "market_dynamics": 1.559792, "expectation": {"probability": 33.2232, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.165, "close": 0.185, "volume": 222000}, "trend_line": 0.175167, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.185091, "activity_20": 0.178381, "activity_30": 0.175968}, "trend_signal": 1, "fair_value": 1.016882, "relative_strength": -7.894588, "rate_of_change": -0.3787684905563802, "market_dynamics": 1.367551, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.16, "close": 0.17, "volume": 44300}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.183455, "activity_20": 0.177929, "activity_30": 0.175634}, "trend_signal": 1, "fair_value": 1.006384, "relative_strength": -13.093231, "rate_of_change": -0.47611707684666715, "market_dynamics": 1.07802, "expectation": {"probability": 34.1352, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3ce4806-d89e-48b2-b7d0-463465b5a1f7/", "share_image": "https://sharemaestro.com/terminal/c3ce4806-d89e-48b2-b7d0-463465b5a1f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}