{"ticker": {"uuid": "c3cf7426-58a7-4463-8028-0cedfea7fd90", "symbol": "MBMA", "name": "PT Merdeka Battery Materials Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBMA fell 32.20%, moving from 705.00 to 478.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.02 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is negative at 44.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "478.00"}, {"label": "12-Week Change", "value": "-32.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.02"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 486.0, "high": 510.0, "low": 464.0, "close": 478.0, "volume": 710923100}, "trend_line": 653.666667, "activity_lines": {"activity_5": 527.2, "activity_10": 592.509091, "activity_20": 651.82381, "activity_30": 659.769892}, "trend_signal": 0, "fair_value": 577.525641, "relative_strength": 3.016406, "rate_of_change": -0.7691528189298499, "market_dynamics": -1.293951, "expectation": {"probability": 44.5985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 765.0, "high": 775.0, "low": 735.0, "close": 775.0, "volume": 186675900}, "trend_line": null, "activity_lines": {"activity_5": 778.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 775.0, "high": 780.0, "low": 750.0, "close": 755.0, "volume": 55035300}, "trend_line": null, "activity_lines": {"activity_5": 767.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 755.0, "high": 795.0, "low": 755.0, "close": 780.0, "volume": 148414400}, "trend_line": null, "activity_lines": {"activity_5": 770.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 780.0, "high": 820.0, "low": 750.0, "close": 815.0, "volume": 232393400}, "trend_line": null, "activity_lines": {"activity_5": 785.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 815.0, "high": 840.0, "low": 805.0, "close": 830.0, "volume": 141615800}, "trend_line": null, "activity_lines": {"activity_5": 802.333333, "activity_10": 793.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 800.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 830.0, "high": 835.0, "low": 765.0, "close": 810.0, "volume": 100585200}, "trend_line": null, "activity_lines": {"activity_5": 808.666667, "activity_10": 795.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 800.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 800.0, "high": 810.0, "low": 775.0, "close": 785.0, "volume": 128231100}, "trend_line": null, "activity_lines": {"activity_5": 804.333333, "activity_10": 794.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 799.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 785.0, "high": 790.0, "low": 750.0, "close": 755.0, "volume": 162367800}, "trend_line": null, "activity_lines": {"activity_5": 788.0, "activity_10": 788.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 770.0, "high": 770.0, "low": 715.0, "close": 755.0, "volume": 97328400}, "trend_line": null, "activity_lines": {"activity_5": 773.333333, "activity_10": 782.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 793.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2226, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 755.0, "high": 755.0, "low": 715.0, "close": 740.0, "volume": 147923400}, "trend_line": null, "activity_lines": {"activity_5": 757.666667, "activity_10": 775.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 745.0, "high": 750.0, "low": 715.0, "close": 740.0, "volume": 95182800}, "trend_line": null, "activity_lines": {"activity_5": 748.0, "activity_10": 767.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 786.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.933, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 740.0, "high": 745.0, "low": 725.0, "close": 730.0, "volume": 58748900}, "trend_line": null, "activity_lines": {"activity_5": 739.666667, "activity_10": 759.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 783.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.253, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 730.0, "high": 730.0, "low": 715.0, "close": 725.0, "volume": 39903200}, "trend_line": null, "activity_lines": {"activity_5": 733.333333, "activity_10": 750.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 780.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 720.0, "high": 805.0, "low": 715.0, "close": 735.0, "volume": 347317000}, "trend_line": null, "activity_lines": {"activity_5": 732.333333, "activity_10": 744.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.631579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6637, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 740.0, "high": 835.0, "low": 735.0, "close": 810.0, "volume": 763387300}, "trend_line": null, "activity_lines": {"activity_5": 757.666667, "activity_10": 753.272727, "activity_20": 766.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 779.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 815.0, "high": 900.0, "low": 810.0, "close": 835.0, "volume": 973011100}, "trend_line": null, "activity_lines": {"activity_5": 786.666667, "activity_10": 767.181818, "activity_20": 771.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 781.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1868, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 840.0, "high": 875.0, "low": 830.0, "close": 855.0, "volume": 464432600}, "trend_line": null, "activity_lines": {"activity_5": 816.0, "activity_10": 784.272727, "activity_20": 779.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 785.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 860.0, "high": 940.0, "low": 850.0, "close": 930.0, "volume": 912773300}, "trend_line": null, "activity_lines": {"activity_5": 862.0, "activity_10": 813.727273, "activity_20": 793.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 791.521739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 935.0, "high": 940.0, "low": 800.0, "close": 805.0, "volume": 695735200}, "trend_line": null, "activity_lines": {"activity_5": 852.666667, "activity_10": 817.272727, "activity_20": 795.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 792.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 810.0, "high": 825.0, "low": 720.0, "close": 780.0, "volume": 464973100}, "trend_line": null, "activity_lines": {"activity_5": 830.333333, "activity_10": 815.363636, "activity_20": 794.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 791.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 780.0, "high": 785.0, "low": 685.0, "close": 690.0, "volume": 332321100}, "trend_line": null, "activity_lines": {"activity_5": 780.0, "activity_10": 796.363636, "activity_20": 785.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 787.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 650.0, "high": 775.0, "low": 650.0, "close": 725.0, "volume": 365978600}, "trend_line": null, "activity_lines": {"activity_5": 751.0, "activity_10": 784.636364, "activity_20": 780.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 785.37037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 720.0, "high": 720.0, "low": 685.0, "close": 710.0, "volume": 115243500}, "trend_line": null, "activity_lines": {"activity_5": 725.666667, "activity_10": 770.272727, "activity_20": 773.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 782.678571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 710.0, "high": 710.0, "low": 645.0, "close": 685.0, "volume": 115326000}, "trend_line": null, "activity_lines": {"activity_5": 706.666667, "activity_10": 751.636364, "activity_20": 764.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 779.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.357851, "expectation": {"probability": 35.6073, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 690.0, "high": 695.0, "low": 605.0, "close": 605.0, "volume": 110216900}, "trend_line": 773.5, "activity_lines": {"activity_5": 669.0, "activity_10": 719.363636, "activity_20": 748.547619, "activity_30": 758.913978}, "trend_signal": 0, "fair_value": 773.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.678603, "expectation": {"probability": 28.7958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 610.0, "high": 665.0, "low": 585.0, "close": 625.0, "volume": 247934300}, "trend_line": 764.833333, "activity_lines": {"activity_5": 649.666667, "activity_10": 694.454545, "activity_20": 735.666667, "activity_30": 749.333333}, "trend_signal": 0, "fair_value": 768.709677, "relative_strength": null, "rate_of_change": -1.1204482223658643, "market_dynamics": -0.909862, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 630.0, "high": 630.0, "low": 535.0, "close": 580.0, "volume": 163836500}, "trend_line": 756.5, "activity_lines": {"activity_5": 619.666667, "activity_10": 665.181818, "activity_20": 719.380952, "activity_30": 737.408602}, "trend_signal": 0, "fair_value": 762.8125, "relative_strength": null, "rate_of_change": -1.08956195296996, "market_dynamics": -1.107675, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 580.0, "high": 655.0, "low": 580.0, "close": 605.0, "volume": 235258600}, "trend_line": 750.333333, "activity_lines": {"activity_5": 607.666667, "activity_10": 645.454545, "activity_20": 706.452381, "activity_30": 727.634409}, "trend_signal": 0, "fair_value": 758.030303, "relative_strength": null, "rate_of_change": -0.8151575677461945, "market_dynamics": -1.190301, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 610.0, "high": 640.0, "low": 550.0, "close": 550.0, "volume": 390289600}, "trend_line": 742.833333, "activity_lines": {"activity_5": 584.333333, "activity_10": 621.636364, "activity_20": 689.0, "activity_30": 714.709677}, "trend_signal": 0, "fair_value": 751.911765, "relative_strength": null, "rate_of_change": -0.9995557534427167, "market_dynamics": -1.177258, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 560.0, "high": 570.0, "low": 515.0, "close": 550.0, "volume": 195487100}, "trend_line": 735.666667, "activity_lines": {"activity_5": 570.0, "activity_10": 602.454545, "activity_20": 672.52381, "activity_30": 702.268817}, "trend_signal": 0, "fair_value": 746.142857, "relative_strength": null, "rate_of_change": -0.9647744226900595, "market_dynamics": -1.240313, "expectation": {"probability": 32.6437, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 550.0, "high": 580.0, "low": 496.0, "close": 545.0, "volume": 255021100}, "trend_line": 728.0, "activity_lines": {"activity_5": 557.666667, "activity_10": 586.545455, "activity_20": 656.47619, "activity_30": 689.967742}, "trend_signal": 0, "fair_value": 740.555556, "relative_strength": null, "rate_of_change": -1.0421386945889668, "market_dynamics": -1.225276, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 550.0, "high": 560.0, "low": 530.0, "close": 560.0, "volume": 89908300}, "trend_line": 721.5, "activity_lines": {"activity_5": 555.666667, "activity_10": 576.0, "activity_20": 642.785714, "activity_30": 679.129032}, "trend_signal": 0, "fair_value": 735.675676, "relative_strength": null, "rate_of_change": -0.8928571428571428, "market_dynamics": -1.320277, "expectation": {"probability": 36.7973, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 560.0, "high": 595.0, "low": 550.0, "close": 570.0, "volume": 146132500}, "trend_line": 714.5, "activity_lines": {"activity_5": 558.333333, "activity_10": 570.272727, "activity_20": 630.857143, "activity_30": 669.354839}, "trend_signal": 0, "fair_value": 731.315789, "relative_strength": null, "rate_of_change": -0.9702009702009702, "market_dynamics": -1.324247, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 570.0, "high": 590.0, "low": 520.0, "close": 575.0, "volume": 253693000}, "trend_line": 706.5, "activity_lines": {"activity_5": 565.0, "activity_10": 568.0, "activity_20": 620.142857, "activity_30": 660.354839}, "trend_signal": 0, "fair_value": 727.307692, "relative_strength": null, "rate_of_change": -1.119664100769769, "market_dynamics": -1.190043, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 575.0, "high": 730.0, "low": 575.0, "close": 690.0, "volume": 428594400}, "trend_line": 701.833333, "activity_lines": {"activity_5": 608.333333, "activity_10": 588.636364, "activity_20": 621.142857, "activity_30": 659.290323}, "trend_signal": 0, "fair_value": 726.375, "relative_strength": null, "rate_of_change": -0.6605331917905111, "market_dynamics": -0.632674, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 690.0, "high": 695.0, "low": 605.0, "close": 675.0, "volume": 484630600}, "trend_line": 697.333333, "activity_lines": {"activity_5": 637.333333, "activity_10": 605.0, "activity_20": 621.285714, "activity_30": 657.55914}, "trend_signal": 0, "fair_value": 725.121951, "relative_strength": null, "rate_of_change": -0.6411778677944325, "market_dynamics": -0.039681, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 680.0, "high": 710.0, "low": 640.0, "close": 700.0, "volume": 466039200}, "trend_line": 694.5, "activity_lines": {"activity_5": 666.0, "activity_10": 625.0, "activity_20": 624.571429, "activity_30": 657.731183}, "trend_signal": 0, "fair_value": 724.52381, "relative_strength": null, "rate_of_change": -0.40630970382711346, "market_dynamics": 0.542146, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 700.0, "high": 705.0, "low": 640.0, "close": 650.0, "volume": 161654400}, "trend_line": 691.0, "activity_lines": {"activity_5": 668.666667, "activity_10": 633.727273, "activity_20": 623.833333, "activity_30": 654.860215}, "trend_signal": 0, "fair_value": 722.790698, "relative_strength": null, "rate_of_change": -0.5039596832253419, "market_dynamics": 0.857147, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 650.0, "high": 720.0, "low": 605.0, "close": 650.0, "volume": 463409800}, "trend_line": 687.5, "activity_lines": {"activity_5": 666.0, "activity_10": 641.636364, "activity_20": 624.428571, "activity_30": 652.215054}, "trend_signal": 0, "fair_value": 721.136364, "relative_strength": null, "rate_of_change": -0.5065123010130246, "market_dynamics": 0.856217, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 650.0, "high": 685.0, "low": 615.0, "close": 660.0, "volume": 269201100}, "trend_line": 684.833333, "activity_lines": {"activity_5": 661.666667, "activity_10": 649.545455, "activity_20": 626.714286, "activity_30": 650.44086}, "trend_signal": 0, "fair_value": 719.777778, "relative_strength": null, "rate_of_change": -0.38787883636363074, "market_dynamics": 0.791644, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 660.0, "high": 660.0, "low": 580.0, "close": 590.0, "volume": 188451500}, "trend_line": 679.833333, "activity_lines": {"activity_5": 636.0, "activity_10": 642.727273, "activity_20": 622.904762, "activity_30": 644.322581}, "trend_signal": 0, "fair_value": 716.956522, "relative_strength": null, "rate_of_change": -0.7301046486882962, "market_dynamics": 0.571544, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 590.0, "high": 595.0, "low": 530.0, "close": 535.0, "volume": 352472200}, "trend_line": 673.333333, "activity_lines": {"activity_5": 597.666667, "activity_10": 625.090909, "activity_20": 614.333333, "activity_30": 634.978495}, "trend_signal": 0, "fair_value": 713.085106, "relative_strength": null, "rate_of_change": -0.9561166957372476, "market_dynamics": 0.476555, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 535.0, "high": 555.0, "low": 505.0, "close": 510.0, "volume": 304423400}, "trend_line": 666.166667, "activity_lines": {"activity_5": 562.0, "activity_10": 603.363636, "activity_20": 604.285714, "activity_30": 624.44086}, "trend_signal": 0, "fair_value": 708.854167, "relative_strength": null, "rate_of_change": -1.0643563371605838, "market_dynamics": 0.205803, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 510.0, "high": 520.0, "low": 476.0, "close": 488.0, "volume": 462149300}, "trend_line": 657.933333, "activity_lines": {"activity_5": 528.333333, "activity_10": 578.727273, "activity_20": 593.095238, "activity_30": 612.946237}, "trend_signal": 0, "fair_value": 704.346939, "relative_strength": null, "rate_of_change": -1.2359270446655377, "market_dynamics": 0.025114, "expectation": {"probability": 35.9005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 488.0, "high": 500.0, "low": 478.0, "close": 492.0, "volume": 107683100}, "trend_line": 647.333333, "activity_lines": {"activity_5": 506.8, "activity_10": 556.4, "activity_20": 583.22381, "activity_30": 602.24086}, "trend_signal": 0, "fair_value": 700.1, "relative_strength": null, "rate_of_change": -1.6111054826279656, "market_dynamics": -0.192927, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 492.0, "high": 580.0, "low": 482.0, "close": 580.0, "volume": 518472800}, "trend_line": 638.833333, "activity_lines": {"activity_5": 525.8, "activity_10": 553.672727, "activity_20": 582.271429, "activity_30": 597.896774}, "trend_signal": 0, "fair_value": 697.745098, "relative_strength": null, "rate_of_change": -1.3130793003671881, "market_dynamics": -0.110462, "expectation": {"probability": 43.1016, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 575.0, "high": 595.0, "low": 535.0, "close": 575.0, "volume": 342340100}, "trend_line": 629.5, "activity_lines": {"activity_5": 543.8, "activity_10": 551.763636, "activity_20": 581.057143, "activity_30": 593.778495}, "trend_signal": 0, "fair_value": 695.384615, "relative_strength": -18.794469, "rate_of_change": -1.4609965569846115, "market_dynamics": -0.078768, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 580.0, "high": 615.0, "low": 540.0, "close": 550.0, "volume": 328973900}, "trend_line": 616.833333, "activity_lines": {"activity_5": 550.8, "activity_10": 547.581818, "activity_20": 577.485714, "activity_30": 588.649462}, "trend_signal": 0, "fair_value": 692.641509, "relative_strength": -20.975141, "rate_of_change": -2.0121790309769594, "market_dynamics": -0.127847, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 560.0, "high": 570.0, "low": 510.0, "close": 525.0, "volume": 178875400}, "trend_line": 607.5, "activity_lines": {"activity_5": 546.8, "activity_10": 540.672727, "activity_20": 571.795238, "activity_30": 582.724731}, "trend_signal": 0, "fair_value": 689.537037, "relative_strength": -24.932511, "rate_of_change": -1.513104513111654, "market_dynamics": -0.204168, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 530.0, "high": 580.0, "low": 515.0, "close": 580.0, "volume": 237202000}, "trend_line": 600.833333, "activity_lines": {"activity_5": 558.666667, "activity_10": 546.036364, "activity_20": 571.461905, "activity_30": 580.950538}, "trend_signal": 0, "fair_value": 687.545455, "relative_strength": -15.961028, "rate_of_change": -1.0973937448559608, "market_dynamics": -0.383618, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 580.0, "high": 625.0, "low": 540.0, "close": 605.0, "volume": 387867400}, "trend_line": 598.0, "activity_lines": {"activity_5": 573.0, "activity_10": 557.4, "activity_20": 573.366667, "activity_30": 581.219355}, "trend_signal": 0, "fair_value": 686.071429, "relative_strength": -14.520675, "rate_of_change": -0.47156721246689526, "market_dynamics": -0.314608, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 620.0, "high": 655.0, "low": 615.0, "close": 650.0, "volume": 395301200}, "trend_line": 595.5, "activity_lines": {"activity_5": 600.666667, "activity_10": 576.672727, "activity_20": 579.271429, "activity_30": 584.574194}, "trend_signal": 0, "fair_value": 685.438596, "relative_strength": -6.507258, "rate_of_change": -0.4180602006688963, "market_dynamics": -0.021981, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 650.0, "high": 695.0, "low": 610.0, "close": 670.0, "volume": 426071600}, "trend_line": 594.166667, "activity_lines": {"activity_5": 630.0, "activity_10": 597.490909, "activity_20": 586.652381, "activity_30": 589.380645}, "trend_signal": 0, "fair_value": 685.172414, "relative_strength": 0.244542, "rate_of_change": -0.22390142737196284, "market_dynamics": 0.532583, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 680.0, "high": 725.0, "low": 565.0, "close": 590.0, "volume": 643161900}, "trend_line": 591.0, "activity_lines": {"activity_5": 624.666667, "activity_10": 600.854545, "activity_20": 585.938095, "activity_30": 589.111828}, "trend_signal": 0, "fair_value": 683.559322, "relative_strength": -10.284487, "rate_of_change": -0.5329593825901986, "market_dynamics": 0.835326, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 590.0, "high": 620.0, "low": 555.0, "close": 565.0, "volume": 290044500}, "trend_line": 589.666667, "activity_lines": {"activity_5": 606.666667, "activity_10": 597.818182, "activity_20": 582.771429, "activity_30": 587.434409}, "trend_signal": 0, "fair_value": 681.583333, "relative_strength": -11.422147, "rate_of_change": -0.22560626057530267, "market_dynamics": 0.874671, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 565.0, "high": 595.0, "low": 540.0, "close": 580.0, "volume": 135959700}, "trend_line": 588.166667, "activity_lines": {"activity_5": 594.666667, "activity_10": 596.181818, "activity_20": 581.628571, "activity_30": 586.810753}, "trend_signal": 0, "fair_value": 679.918033, "relative_strength": -10.308356, "rate_of_change": -0.25438100607440306, "market_dynamics": 0.785168, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 585.0, "high": 635.0, "low": 575.0, "close": 630.0, "volume": 175360800}, "trend_line": 589.833333, "activity_lines": {"activity_5": 601.0, "activity_10": 603.636364, "activity_20": 585.7, "activity_30": 589.509677}, "trend_signal": 0, "fair_value": 679.112903, "relative_strength": -4.408112, "rate_of_change": 0.28336627923868346, "market_dynamics": 0.684182, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 630.0, "high": 675.0, "low": 610.0, "close": 630.0, "volume": 306911500}, "trend_line": 590.666667, "activity_lines": {"activity_5": 608.666667, "activity_10": 610.090909, "activity_20": 590.104762, "activity_30": 592.101075}, "trend_signal": 0, "fair_value": 678.333333, "relative_strength": -6.238219, "rate_of_change": 0.14128296136832985, "market_dynamics": 0.720309, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 635.0, "high": 655.0, "low": 605.0, "close": 635.0, "volume": 386844900}, "trend_line": 593.5, "activity_lines": {"activity_5": 620.666667, "activity_10": 616.0, "activity_20": 595.080952, "activity_30": 594.96129}, "trend_signal": 1, "fair_value": 677.65625, "relative_strength": -5.860604, "rate_of_change": 0.47968391620785994, "market_dynamics": 0.898651, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 630.0, "high": 665.0, "low": 615.0, "close": 620.0, "volume": 288323600}, "trend_line": 595.833333, "activity_lines": {"activity_5": 624.666667, "activity_10": 617.181818, "activity_20": 598.7, "activity_30": 596.670968}, "trend_signal": 1, "fair_value": 676.769231, "relative_strength": -7.184486, "rate_of_change": 0.3931479359730478, "market_dynamics": 0.922358, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 620.0, "high": 640.0, "low": 575.0, "close": 595.0, "volume": 425550200}, "trend_line": 597.5, "activity_lines": {"activity_5": 616.666667, "activity_10": 613.090909, "activity_20": 600.128571, "activity_30": 596.617204}, "trend_signal": 0, "fair_value": 675.530303, "relative_strength": -10.320764, "rate_of_change": 0.27972033582081607, "market_dynamics": 0.865616, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 595.0, "high": 615.0, "low": 580.0, "close": 590.0, "volume": 142250000}, "trend_line": 598.5, "activity_lines": {"activity_5": 606.0, "activity_10": 608.272727, "activity_20": 601.057143, "activity_30": 596.133333}, "trend_signal": 0, "fair_value": 674.253731, "relative_strength": -10.81775, "rate_of_change": 0.16736401673640167, "market_dynamics": 0.630298, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 585.0, "high": 585.0, "low": 510.0, "close": 570.0, "volume": 332358100}, "trend_line": 598.5, "activity_lines": {"activity_5": 591.333333, "activity_10": 600.909091, "activity_20": 599.819048, "activity_30": 594.294624}, "trend_signal": 0, "fair_value": 672.720588, "relative_strength": -12.687817, "rate_of_change": 0.0, "market_dynamics": 0.365252, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 575.0, "high": 590.0, "low": 555.0, "close": 555.0, "volume": 214252700}, "trend_line": 597.833333, "activity_lines": {"activity_5": 575.666667, "activity_10": 592.636364, "activity_20": 596.866667, "activity_30": 591.488172}, "trend_signal": 0, "fair_value": 671.014493, "relative_strength": -16.426878, "rate_of_change": -0.11138964076858165, "market_dynamics": 0.034478, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 555.0, "high": 570.0, "low": 535.0, "close": 540.0, "volume": 293585700}, "trend_line": 592.833333, "activity_lines": {"activity_5": 560.333333, "activity_10": 582.272727, "activity_20": 592.166667, "activity_30": 587.756989}, "trend_signal": 0, "fair_value": 669.142857, "relative_strength": -19.302621, "rate_of_change": -0.8363534992117944, "market_dynamics": -0.3344, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 545.0, "high": 570.0, "low": 530.0, "close": 550.0, "volume": 388226700}, "trend_line": 588.666667, "activity_lines": {"activity_5": 553.666667, "activity_10": 574.181818, "activity_20": 588.190476, "activity_30": 584.993548}, "trend_signal": 0, "fair_value": 667.464789, "relative_strength": -18.546801, "rate_of_change": -0.7028393594056016, "market_dynamics": -0.531712, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 545.0, "high": 555.0, "low": 525.0, "close": 535.0, "volume": 184939800}, "trend_line": 583.166667, "activity_lines": {"activity_5": 545.0, "activity_10": 563.909091, "activity_20": 582.928571, "activity_30": 581.531183}, "trend_signal": 0, "fair_value": 665.625, "relative_strength": -20.479672, "rate_of_change": -0.9343148352580325, "market_dynamics": -0.844956, "expectation": {"probability": 43.9002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 535.0, "high": 555.0, "low": 520.0, "close": 540.0, "volume": 229386600}, "trend_line": 579.5, "activity_lines": {"activity_5": 541.666667, "activity_10": 556.272727, "activity_20": 578.333333, "activity_30": 578.746237}, "trend_signal": 0, "fair_value": 663.90411, "relative_strength": -19.752657, "rate_of_change": -0.628751128534574, "market_dynamics": -0.870507, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 545.0, "high": 550.0, "low": 520.0, "close": 540.0, "volume": 216150300}, "trend_line": 575.833333, "activity_lines": {"activity_5": 540.333333, "activity_10": 550.272727, "activity_20": 573.785714, "activity_30": 576.197849}, "trend_signal": 0, "fair_value": 662.22973, "relative_strength": -18.072243, "rate_of_change": -0.6327294219154377, "market_dynamics": -0.827103, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 540.0, "high": 590.0, "low": 535.0, "close": 585.0, "volume": 547570000}, "trend_line": 573.333333, "activity_lines": {"activity_5": 555.0, "activity_10": 554.181818, "activity_20": 573.452381, "activity_30": 576.789247}, "trend_signal": 0, "fair_value": 661.2, "relative_strength": -9.558379, "rate_of_change": -0.4341534011196257, "market_dynamics": -0.57066, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 585.0, "high": 615.0, "low": 560.0, "close": 560.0, "volume": 481203600}, "trend_line": 572.333333, "activity_lines": {"activity_5": 558.333333, "activity_10": 554.181818, "activity_20": 570.714286, "activity_30": 575.929032}, "trend_signal": 0, "fair_value": 659.868421, "relative_strength": -10.255991, "rate_of_change": -0.17441860475256896, "market_dynamics": -0.322381, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 565.0, "high": 570.0, "low": 530.0, "close": 540.0, "volume": 253795500}, "trend_line": 572.5, "activity_lines": {"activity_5": 554.333333, "activity_10": 551.181818, "activity_20": 566.285714, "activity_30": 573.843011}, "trend_signal": 0, "fair_value": 658.311688, "relative_strength": -12.909646, "rate_of_change": 0.029120617372806634, "market_dynamics": -0.333391, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 540.0, "high": 555.0, "low": 525.0, "close": 540.0, "volume": 221215900}, "trend_line": 573.5, "activity_lines": {"activity_5": 550.0, "activity_10": 549.090909, "activity_20": 562.380952, "activity_30": 571.746237}, "trend_signal": 0, "fair_value": 656.794872, "relative_strength": -15.001756, "rate_of_change": 0.17467248908296942, "market_dynamics": -0.385132, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 540.0, "high": 555.0, "low": 525.0, "close": 525.0, "volume": 209430200}, "trend_line": 574.733333, "activity_lines": {"activity_5": 540.666667, "activity_10": 544.818182, "activity_20": 557.666667, "activity_30": 568.617204}, "trend_signal": 0, "fair_value": 655.126582, "relative_strength": -15.917367, "rate_of_change": 0.21505370531822426, "market_dynamics": -0.741998, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 530.0, "high": 560.0, "low": 520.0, "close": 540.0, "volume": 300865000}, "trend_line": 576.333333, "activity_lines": {"activity_5": 537.333333, "activity_10": 543.818182, "activity_20": 554.690476, "activity_30": 566.376344}, "trend_signal": 0, "fair_value": 653.6875, "relative_strength": -10.631444, "rate_of_change": 0.27838997812225774, "market_dynamics": -0.78533, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 545.0, "high": 550.0, "low": 498.0, "close": 515.0, "volume": 179871700}, "trend_line": 574.166667, "activity_lines": {"activity_5": 528.666667, "activity_10": 538.272727, "activity_20": 549.452381, "activity_30": 562.419355}, "trend_signal": 0, "fair_value": 651.975309, "relative_strength": -11.579927, "rate_of_change": -0.3759397341677056, "market_dynamics": -0.839847, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 515.0, "high": 580.0, "low": 492.0, "close": 525.0, "volume": 516776700}, "trend_line": 572.5, "activity_lines": {"activity_5": 526.333333, "activity_10": 535.181818, "activity_20": 545.47619, "activity_30": 559.247312}, "trend_signal": 0, "fair_value": 650.426829, "relative_strength": -7.933747, "rate_of_change": -0.29027581986050077, "market_dynamics": -0.627897, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 515.0, "high": 555.0, "low": 476.0, "close": 550.0, "volume": 506443500}, "trend_line": 572.5, "activity_lines": {"activity_5": 533.333333, "activity_10": 536.818182, "activity_20": 544.380952, "activity_30": 557.795699}, "trend_signal": 0, "fair_value": 649.216867, "relative_strength": -3.704017, "rate_of_change": 0.0, "market_dynamics": -0.175242, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 550.0, "high": 555.0, "low": 500.0, "close": 500.0, "volume": 136252300}, "trend_line": 571.666667, "activity_lines": {"activity_5": 523.0, "activity_10": 529.181818, "activity_20": 538.904762, "activity_30": 553.11828}, "trend_signal": 0, "fair_value": 647.440476, "relative_strength": -11.189669, "rate_of_change": -0.14556034934498494, "market_dynamics": -0.31796, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 500.0, "high": 535.0, "low": 500.0, "close": 510.0, "volume": 113432700}, "trend_line": 569.333333, "activity_lines": {"activity_5": 517.666667, "activity_10": 524.090909, "activity_20": 535.02381, "activity_30": 549.139785}, "trend_signal": 0, "fair_value": 645.823529, "relative_strength": -12.354294, "rate_of_change": -0.4081633816861886, "market_dynamics": -0.248883, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 515.0, "high": 540.0, "low": 505.0, "close": 505.0, "volume": 131964300}, "trend_line": 566.0, "activity_lines": {"activity_5": 512.666667, "activity_10": 519.454545, "activity_20": 531.190476, "activity_30": 544.989247}, "trend_signal": 0, "fair_value": 644.186047, "relative_strength": -12.357989, "rate_of_change": -0.5854800354715993, "market_dynamics": -0.456545, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 505.0, "high": 505.0, "low": 448.0, "close": 462.0, "volume": 293423800}, "trend_line": 559.733333, "activity_lines": {"activity_5": 494.0, "activity_10": 508.0, "activity_20": 523.690476, "activity_30": 538.27957}, "trend_signal": 0, "fair_value": 642.091954, "relative_strength": -15.693601, "rate_of_change": -1.1071849823321527, "market_dynamics": -0.982603, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 462.0, "high": 476.0, "low": 452.0, "close": 454.0, "volume": 44563200}, "trend_line": 552.533333, "activity_lines": {"activity_5": 476.866667, "activity_10": 496.509091, "activity_20": 516.038095, "activity_30": 531.458065}, "trend_signal": 0, "fair_value": 639.954545, "relative_strength": -17.556137, "rate_of_change": -1.2863268230623752, "market_dynamics": -1.153679, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 452.0, "high": 474.0, "low": 450.0, "close": 458.0, "volume": 165968300}, "trend_line": 548.133333, "activity_lines": {"activity_5": 467.466667, "activity_10": 487.309091, "activity_20": 509.319048, "activity_30": 525.35914}, "trend_signal": 0, "fair_value": 637.910112, "relative_strength": -18.050795, "rate_of_change": -0.7963320468124548, "market_dynamics": -1.384591, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 458.0, "high": 460.0, "low": 406.0, "close": 420.0, "volume": 175430700}, "trend_line": 543.3, "activity_lines": {"activity_5": 448.2, "activity_10": 472.418182, "activity_20": 499.442857, "activity_30": 517.092473}, "trend_signal": 0, "fair_value": 635.488889, "relative_strength": -23.704889, "rate_of_change": -0.8817805283883435, "market_dynamics": -1.58478, "expectation": {"probability": 42.9201, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 422.0, "high": 448.0, "low": 414.0, "close": 418.0, "volume": 162653100}, "trend_line": 537.9, "activity_lines": {"activity_5": 434.266667, "activity_10": 459.345455, "activity_20": 489.947619, "activity_30": 509.008602}, "trend_signal": 0, "fair_value": 633.098901, "relative_strength": -24.373453, "rate_of_change": -0.9939260077305315, "market_dynamics": -1.655944, "expectation": {"probability": 42.2291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 430.0, "high": 436.0, "low": 408.0, "close": 410.0, "volume": 145810400}, "trend_line": 530.566667, "activity_lines": {"activity_5": 423.466667, "activity_10": 446.581818, "activity_20": 480.319048, "activity_30": 500.756989}, "trend_signal": 0, "fair_value": 630.673913, "relative_strength": -25.226759, "rate_of_change": -1.3633264547313488, "market_dynamics": -1.685328, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 410.0, "high": 412.0, "low": 382.0, "close": 382.0, "volume": 74936800}, "trend_line": 522.3, "activity_lines": {"activity_5": 406.8, "activity_10": 430.818182, "activity_20": 468.619048, "activity_30": 491.172043}, "trend_signal": 0, "fair_value": 628.0, "relative_strength": -29.047695, "rate_of_change": -1.5580826150920064, "market_dynamics": -1.715436, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 388.0, "high": 392.0, "low": 360.0, "close": 376.0, "volume": 137033100}, "trend_line": 513.666667, "activity_lines": {"activity_5": 392.933333, "activity_10": 417.018182, "activity_20": 457.1, "activity_30": 481.733333}, "trend_signal": 0, "fair_value": 625.319149, "relative_strength": -25.591291, "rate_of_change": -1.6529452421979693, "market_dynamics": -1.735825, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 380.0, "high": 408.0, "low": 368.0, "close": 384.0, "volume": 169761400}, "trend_line": 505.8, "activity_lines": {"activity_5": 387.2, "activity_10": 406.927273, "activity_20": 447.12381, "activity_30": 473.367742}, "trend_signal": 0, "fair_value": 622.778947, "relative_strength": -22.177367, "rate_of_change": -1.5314731333345308, "market_dynamics": -1.71392, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 384.0, "high": 398.0, "low": 372.0, "close": 378.0, "volume": 162415800}, "trend_line": 498.566667, "activity_lines": {"activity_5": 381.866667, "activity_10": 398.036364, "activity_20": 437.533333, "activity_30": 465.122581}, "trend_signal": 0, "fair_value": 620.229167, "relative_strength": -24.601564, "rate_of_change": -1.4300776986951396, "market_dynamics": -1.679304, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 378.0, "high": 380.0, "low": 320.0, "close": 328.0, "volume": 161336800}, "trend_line": 489.833333, "activity_lines": {"activity_5": 362.533333, "activity_10": 382.363636, "activity_20": 424.047619, "activity_30": 454.11828}, "trend_signal": 0, "fair_value": 617.216495, "relative_strength": -28.305984, "rate_of_change": -1.751688305307425, "market_dynamics": -1.633386, "expectation": {"probability": 39.6993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 328.0, "high": 350.0, "low": 284.0, "close": 310.0, "volume": 847086200}, "trend_line": 481.166667, "activity_lines": {"activity_5": 342.666667, "activity_10": 365.854545, "activity_20": 409.857143, "activity_30": 442.516129}, "trend_signal": 0, "fair_value": 614.081633, "relative_strength": -35.392932, "rate_of_change": -1.769309153977066, "market_dynamics": -1.538304, "expectation": {"probability": 39.0257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 314.0, "high": 318.0, "low": 270.0, "close": 290.0, "volume": 534888800}, "trend_line": 472.333333, "activity_lines": {"activity_5": 320.933333, "activity_10": 348.327273, "activity_20": 394.857143, "activity_30": 430.182796}, "trend_signal": 0, "fair_value": 610.808081, "relative_strength": -37.98331, "rate_of_change": -1.8358158629471388, "market_dynamics": -1.493243, "expectation": {"probability": 38.3746, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 292.0, "high": 330.0, "low": 276.0, "close": 284.0, "volume": 835565200}, "trend_line": 463.8, "activity_lines": {"activity_5": 302.933333, "activity_10": 332.763636, "activity_20": 380.404762, "activity_30": 418.032258}, "trend_signal": 0, "fair_value": 607.54, "relative_strength": -36.354966, "rate_of_change": -1.8066336639425722, "market_dynamics": -1.447937, "expectation": {"probability": 37.7448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 296.0, "high": 318.0, "low": 260.0, "close": 300.0, "volume": 405233100}, "trend_line": 455.466667, "activity_lines": {"activity_5": 296.933333, "activity_10": 322.581818, "activity_20": 368.695238, "activity_30": 407.464516}, "trend_signal": 0, "fair_value": 604.49505, "relative_strength": -35.02009, "rate_of_change": -1.7967514014661574, "market_dynamics": -1.410991, "expectation": {"probability": 37.9251, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.0, "high": 278.0, "low": 238.0, "close": 252.0, "volume": 544027000}, "trend_line": 446.033333, "activity_lines": {"activity_5": 280.133333, "activity_10": 305.818182, "activity_20": 353.438095, "activity_30": 394.337634}, "trend_signal": 0, "fair_value": 601.039216, "relative_strength": -42.829174, "rate_of_change": -2.0711359762359836, "market_dynamics": -1.424448, "expectation": {"probability": 38.1343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 258.0, "high": 298.0, "low": 258.0, "close": 282.0, "volume": 578977200}, "trend_line": 437.433333, "activity_lines": {"activity_5": 278.4, "activity_10": 297.381818, "activity_20": 342.338095, "activity_30": 383.754839}, "trend_signal": 0, "fair_value": 597.941748, "relative_strength": -37.157893, "rate_of_change": -1.9281070188536833, "market_dynamics": -1.340986, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.0, "high": 334.0, "low": 286.0, "close": 316.0, "volume": 988808300}, "trend_line": 429.966667, "activity_lines": {"activity_5": 289.866667, "activity_10": 296.945455, "activity_20": 335.752381, "activity_30": 375.92043}, "trend_signal": 0, "fair_value": 595.230769, "relative_strength": -31.479079, "rate_of_change": -1.7069266186900374, "market_dynamics": -1.023618, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 316.0, "high": 332.0, "low": 302.0, "close": 306.0, "volume": 432218100}, "trend_line": 420.666667, "activity_lines": {"activity_5": 296.266667, "activity_10": 295.781818, "activity_20": 329.090476, "activity_30": 367.922581}, "trend_signal": 0, "fair_value": 592.47619, "relative_strength": -34.371225, "rate_of_change": -2.1629583671889514, "market_dynamics": -0.686296, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 314.0, "high": 382.0, "low": 314.0, "close": 340.0, "volume": 2799537300}, "trend_line": 413.333333, "activity_lines": {"activity_5": 312.533333, "activity_10": 302.218182, "activity_20": 326.638095, "activity_30": 362.71828}, "trend_signal": 0, "fair_value": 590.09434, "relative_strength": -26.770918, "rate_of_change": -1.7432648163682614, "market_dynamics": -0.078213, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.0, "high": 372.0, "low": 352.0, "close": 358.0, "volume": 999904100}, "trend_line": 407.266667, "activity_lines": {"activity_5": 332.133333, "activity_10": 312.618182, "activity_20": 326.685714, "activity_30": 359.148387}, "trend_signal": 0, "fair_value": 587.925234, "relative_strength": -25.198344, "rate_of_change": -1.4677417753772106, "market_dynamics": 0.43431, "expectation": {"probability": 38.7791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 362.0, "high": 378.0, "low": 350.0, "close": 360.0, "volume": 1094996200}, "trend_line": 401.266667, "activity_lines": {"activity_5": 345.333333, "activity_10": 322.836364, "activity_20": 327.419048, "activity_30": 356.098925}, "trend_signal": 0, "fair_value": 585.814815, "relative_strength": -25.202633, "rate_of_change": -1.4732362076663643, "market_dynamics": 0.721975, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 364.0, "high": 376.0, "low": 352.0, "close": 360.0, "volume": 1506623800}, "trend_line": 395.766667, "activity_lines": {"activity_5": 353.333333, "activity_10": 332.145455, "activity_20": 328.6, "activity_30": 353.436559}, "trend_signal": 0, "fair_value": 583.743119, "relative_strength": -23.929603, "rate_of_change": -1.37065957686438, "market_dynamics": 1.04061, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 368.0, "high": 535.0, "low": 352.0, "close": 450.0, "volume": 3441155500}, "trend_line": 392.766667, "activity_lines": {"activity_5": 388.4, "activity_10": 356.545455, "activity_20": 338.819048, "activity_30": 356.935484}, "trend_signal": 0, "fair_value": 582.527273, "relative_strength": -3.150086, "rate_of_change": -0.7580224031348249, "market_dynamics": 1.161892, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 450.0, "high": 490.0, "low": 412.0, "close": 456.0, "volume": 2792224400}, "trend_line": 390.8, "activity_lines": {"activity_5": 415.866667, "activity_10": 379.018182, "activity_20": 349.466667, "activity_30": 361.015054}, "trend_signal": 0, "fair_value": 581.387387, "relative_strength": -1.947477, "rate_of_change": -0.5007214626998815, "market_dynamics": 1.289882, "expectation": {"probability": 39.087, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 458.0, "high": 478.0, "low": 412.0, "close": 412.0, "volume": 985738000}, "trend_line": 387.033333, "activity_lines": {"activity_5": 420.933333, "activity_10": 390.654545, "activity_20": 355.742857, "activity_30": 362.382796}, "trend_signal": 0, "fair_value": 579.875, "relative_strength": -7.422593, "rate_of_change": -0.9638349539406306, "market_dynamics": 1.274131, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 396.0, "high": 424.0, "low": 374.0, "close": 400.0, "volume": 730946200}, "trend_line": 382.033333, "activity_lines": {"activity_5": 418.4, "activity_10": 397.2, "activity_20": 360.866667, "activity_30": 363.219355}, "trend_signal": 0, "fair_value": 578.283186, "relative_strength": -9.279722, "rate_of_change": -1.2918783922934098, "market_dynamics": 1.196267, "expectation": {"probability": 38.7315, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 410.0, "high": 478.0, "low": 402.0, "close": 468.0, "volume": 2480301300}, "trend_line": 380.966667, "activity_lines": {"activity_5": 435.866667, "activity_10": 413.963636, "activity_20": 372.380952, "activity_30": 368.765591}, "trend_signal": 0, "fair_value": 577.315789, "relative_strength": 7.319328, "rate_of_change": -0.27920757375379457, "market_dynamics": 1.189715, "expectation": {"probability": 36.6486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 470.0, "high": 540.0, "low": 446.0, "close": 515.0, "volume": 1969472500}, "trend_line": 381.133333, "activity_lines": {"activity_5": 461.8, "activity_10": 436.509091, "activity_20": 387.933333, "activity_30": 377.412903}, "trend_signal": 0, "fair_value": 576.773913, "relative_strength": 15.525096, "rate_of_change": 0.043748184404810576, "market_dynamics": 1.144602, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 520.0, "high": 575.0, "low": 498.0, "close": 550.0, "volume": 1691957500}, "trend_line": 382.633333, "activity_lines": {"activity_5": 495.066667, "activity_10": 461.618182, "activity_20": 406.195238, "activity_30": 388.307527}, "trend_signal": 1, "fair_value": 576.543103, "relative_strength": 19.3287, "rate_of_change": 0.3935630578918691, "market_dynamics": 1.211259, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 555.0, "high": 600.0, "low": 496.0, "close": 500.0, "volume": 1579783300}, "trend_line": 383.9, "activity_lines": {"activity_5": 505.4, "activity_10": 473.818182, "activity_20": 418.87619, "activity_30": 395.87957}, "trend_signal": 1, "fair_value": 575.888889, "relative_strength": 5.754, "rate_of_change": 0.33103937654066956, "market_dynamics": 1.304018, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 505.0, "high": 545.0, "low": 480.0, "close": 510.0, "volume": 1029538500}, "trend_line": 385.766667, "activity_lines": {"activity_5": 513.2, "activity_10": 485.254545, "activity_20": 431.690476, "activity_30": 404.015054}, "trend_signal": 1, "fair_value": 575.330508, "relative_strength": 8.416193, "rate_of_change": 0.48623782234957197, "market_dynamics": 1.21116, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 515.0, "high": 540.0, "low": 422.0, "close": 430.0, "volume": 1891504500}, "trend_line": 384.833333, "activity_lines": {"activity_5": 487.0, "activity_10": 479.418182, "activity_20": 435.933333, "activity_30": 406.868817}, "trend_signal": 1, "fair_value": 574.109244, "relative_strength": -7.865547, "rate_of_change": -0.24194262486654977, "market_dynamics": 0.999459, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 430.0, "high": 450.0, "low": 410.0, "close": 410.0, "volume": 1068904700}, "trend_line": 384.5, "activity_lines": {"activity_5": 456.666667, "activity_10": 468.672727, "activity_20": 437.604762, "activity_30": 408.492473}, "trend_signal": 1, "fair_value": 572.741667, "relative_strength": -15.511901, "rate_of_change": -0.08661749682686191, "market_dynamics": 0.693358, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 410.0, "high": 440.0, "low": 404.0, "close": 414.0, "volume": 703700700}, "trend_line": 384.366667, "activity_lines": {"activity_5": 434.666667, "activity_10": 459.381818, "activity_20": 439.057143, "activity_30": 410.395699}, "trend_signal": 1, "fair_value": 571.429752, "relative_strength": -13.664149, "rate_of_change": -0.03467698309492673, "market_dynamics": 0.342908, "expectation": {"probability": 36.8286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 416.0, "high": 454.0, "low": 408.0, "close": 426.0, "volume": 2216752800}, "trend_line": 384.9, "activity_lines": {"activity_5": 425.733333, "activity_10": 453.036364, "activity_20": 441.109524, "activity_30": 413.08172}, "trend_signal": 1, "fair_value": 570.237705, "relative_strength": -10.354692, "rate_of_change": 0.1387563089595307, "market_dynamics": 0.095426, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 408.0, "high": 446.0, "low": 396.0, "close": 428.0, "volume": 1018349700}, "trend_line": 386.433333, "activity_lines": {"activity_5": 422.4, "activity_10": 446.8, "activity_20": 442.52381, "activity_30": 415.862366}, "trend_signal": 1, "fair_value": 569.081301, "relative_strength": -9.861618, "rate_of_change": 0.3983717848791965, "market_dynamics": -0.107756, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 436.0, "high": 464.0, "low": 412.0, "close": 462.0, "volume": 1272232900}, "trend_line": 389.3, "activity_lines": {"activity_5": 435.866667, "activity_10": 446.236364, "activity_20": 446.480952, "activity_30": 420.737634}, "trend_signal": 1, "fair_value": 568.217742, "relative_strength": -2.210525, "rate_of_change": 0.7418270514464151, "market_dynamics": -0.167082, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 468.0, "high": 494.0, "low": 460.0, "close": 470.0, "volume": 1775427100}, "trend_line": 392.166667, "activity_lines": {"activity_5": 449.866667, "activity_10": 447.236364, "activity_20": 450.504762, "activity_30": 425.944086}, "trend_signal": 1, "fair_value": 567.432, "relative_strength": -2.617564, "rate_of_change": 0.7363645003853087, "market_dynamics": -0.105542, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 476.0, "high": 580.0, "low": 454.0, "close": 580.0, "volume": 3389455000}, "trend_line": 398.9, "activity_lines": {"activity_5": 496.533333, "activity_10": 469.054545, "activity_20": 464.22381, "activity_30": 438.062366}, "trend_signal": 1, "fair_value": 567.531746, "relative_strength": 19.387043, "rate_of_change": 1.7169569896158354, "market_dynamics": 0.107595, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 605.0, "high": 705.0, "low": 575.0, "close": 625.0, "volume": 4372137800}, "trend_line": 408.8, "activity_lines": {"activity_5": 547.133333, "activity_10": 498.509091, "activity_20": 481.085714, "activity_30": 452.649462}, "trend_signal": 1, "fair_value": 567.984252, "relative_strength": 28.30885, "rate_of_change": 2.4818250188017132, "market_dynamics": 0.463663, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 625.0, "high": 665.0, "low": 580.0, "close": 630.0, "volume": 1928027100}, "trend_line": 419.466667, "activity_lines": {"activity_5": 586.133333, "activity_10": 526.6, "activity_20": 497.152381, "activity_30": 466.92043}, "trend_signal": 1, "fair_value": 568.46875, "relative_strength": 27.084968, "rate_of_change": 2.6092629647749415, "market_dynamics": 0.716634, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 610.0, "high": 660.0, "low": 525.0, "close": 550.0, "volume": 1735655000}, "trend_line": 428.133333, "activity_lines": {"activity_5": 585.0, "activity_10": 537.963636, "activity_20": 504.314286, "activity_30": 475.341935}, "trend_signal": 1, "fair_value": 568.325581, "relative_strength": 15.829671, "rate_of_change": 2.0661155419055075, "market_dynamics": 0.779197, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 550.0, "high": 610.0, "low": 535.0, "close": 585.0, "volume": 663877000}, "trend_line": 438.166667, "activity_lines": {"activity_5": 589.666667, "activity_10": 553.509091, "activity_20": 513.904762, "activity_30": 485.462366}, "trend_signal": 1, "fair_value": 568.453846, "relative_strength": 17.854422, "rate_of_change": 2.3435068532727454, "market_dynamics": 0.606047, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 590.0, "high": 675.0, "low": 555.0, "close": 630.0, "volume": 1843153600}, "trend_line": 449.166667, "activity_lines": {"activity_5": 601.666667, "activity_10": 574.054545, "activity_20": 527.138095, "activity_30": 497.83871}, "trend_signal": 1, "fair_value": 568.923664, "relative_strength": 28.229414, "rate_of_change": 2.5104602491362034, "market_dynamics": 0.576504, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 615.0, "high": 660.0, "low": 605.0, "close": 645.0, "volume": 725670600}, "trend_line": 462.266667, "activity_lines": {"activity_5": 615.333333, "activity_10": 593.4, "activity_20": 540.971429, "activity_30": 510.473118}, "trend_signal": 1, "fair_value": 569.5, "relative_strength": 27.475343, "rate_of_change": 2.916512057204807, "market_dynamics": 0.575931, "expectation": {"probability": 59.381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 650.0, "high": 750.0, "low": 625.0, "close": 635.0, "volume": 1953813400}, "trend_line": 474.033333, "activity_lines": {"activity_5": 624.333333, "activity_10": 606.945455, "activity_20": 552.742857, "activity_30": 521.617204}, "trend_signal": 1, "fair_value": 569.992481, "relative_strength": 25.653051, "rate_of_change": 2.5454281781472345, "market_dynamics": 0.817225, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 635.0, "high": 635.0, "low": 540.0, "close": 560.0, "volume": 982813600}, "trend_line": 482.166667, "activity_lines": {"activity_5": 608.0, "activity_10": 603.090909, "activity_20": 556.252381, "activity_30": 527.163441}, "trend_signal": 1, "fair_value": 569.91791, "relative_strength": 10.471598, "rate_of_change": 1.715772591038443, "market_dynamics": 0.874762, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 565.0, "high": 595.0, "low": 540.0, "close": 545.0, "volume": 986033400}, "trend_line": 490.133333, "activity_lines": {"activity_5": 586.0, "activity_10": 594.727273, "activity_20": 557.895238, "activity_30": 531.217204}, "trend_signal": 1, "fair_value": 569.733333, "relative_strength": 6.742276, "rate_of_change": 1.6522639463171298, "market_dynamics": 0.661943, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 545.0, "high": 560.0, "low": 530.0, "close": 535.0, "volume": 493622800}, "trend_line": 496.633333, "activity_lines": {"activity_5": 563.333333, "activity_10": 583.181818, "activity_20": 558.442857, "activity_30": 534.111828}, "trend_signal": 1, "fair_value": 569.477941, "relative_strength": 3.553657, "rate_of_change": 1.3261697506298762, "market_dynamics": 0.386826, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 540.0, "high": 570.0, "low": 525.0, "close": 535.0, "volume": 728453800}, "trend_line": 502.533333, "activity_lines": {"activity_5": 547.0, "activity_10": 572.454545, "activity_20": 559.061905, "activity_30": 536.587097}, "trend_signal": 1, "fair_value": 569.226277, "relative_strength": 3.464855, "rate_of_change": 1.1879991953741924, "market_dynamics": -0.047854, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 535.0, "high": 565.0, "low": 525.0, "close": 530.0, "volume": 592832300}, "trend_line": 508.2, "activity_lines": {"activity_5": 536.333333, "activity_10": 562.454545, "activity_20": 559.038095, "activity_30": 538.35914}, "trend_signal": 1, "fair_value": 568.942029, "relative_strength": 3.350253, "rate_of_change": 1.1276201254494616, "market_dynamics": -0.364672, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 535.0, "high": 575.0, "low": 530.0, "close": 545.0, "volume": 509291300}, "trend_line": 514.366667, "activity_lines": {"activity_5": 537.666667, "activity_10": 557.0, "activity_20": 560.347619, "activity_30": 540.733333}, "trend_signal": 1, "fair_value": 568.769784, "relative_strength": 7.247307, "rate_of_change": 1.213433097205828, "market_dynamics": -0.59427, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 545.0, "high": 630.0, "low": 545.0, "close": 620.0, "volume": 723424700}, "trend_line": 520.033333, "activity_lines": {"activity_5": 565.0, "activity_10": 565.272727, "activity_20": 568.252381, "activity_30": 547.548387}, "trend_signal": 1, "fair_value": 569.135714, "relative_strength": 18.830373, "rate_of_change": 1.101678309181719, "market_dynamics": -0.638769, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 625.0, "high": 720.0, "low": 605.0, "close": 650.0, "volume": 2320375300}, "trend_line": 526.5, "activity_lines": {"activity_5": 597.333333, "activity_10": 578.363636, "activity_20": 578.014286, "activity_30": 555.933333}, "trend_signal": 1, "fair_value": 569.70922, "relative_strength": 21.605496, "rate_of_change": 1.2435100963037748, "market_dynamics": -0.463384, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 665.0, "high": 845.0, "low": 615.0, "close": 790.0, "volume": 3950853400}, "trend_line": 539.1, "activity_lines": {"activity_5": 668.666667, "activity_10": 616.545455, "activity_20": 599.985714, "activity_30": 572.933333}, "trend_signal": 1, "fair_value": 571.260563, "relative_strength": 44.250031, "rate_of_change": 2.3931623931623975, "market_dynamics": -0.007563, "expectation": {"probability": 61.5137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 780.0, "high": 830.0, "low": 735.0, "close": 795.0, "volume": 1828705800}, "trend_line": 552.266667, "activity_lines": {"activity_5": 724.666667, "activity_10": 653.0, "activity_20": 620.7, "activity_30": 589.443011}, "trend_signal": 1, "fair_value": 572.825175, "relative_strength": 45.76854, "rate_of_change": 2.4423422370617622, "market_dynamics": 0.48793, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 820.0, "high": 860.0, "low": 645.0, "close": 700.0, "volume": 2498444400}, "trend_line": 560.0, "activity_lines": {"activity_5": 731.333333, "activity_10": 669.272727, "activity_20": 630.619048, "activity_30": 598.974194}, "trend_signal": 1, "fair_value": 573.708333, "relative_strength": 36.766897, "rate_of_change": 1.4002896539109821, "market_dynamics": 0.784931, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 650.0, "high": 685.0, "low": 545.0, "close": 615.0, "volume": 1548848300}, "trend_line": 563.333333, "activity_lines": {"activity_5": 699.333333, "activity_10": 667.545455, "activity_20": 631.309524, "activity_30": 602.522581}, "trend_signal": 1, "fair_value": 573.993103, "relative_strength": 25.199515, "rate_of_change": 0.5952380357142927, "market_dynamics": 0.670641, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 625.0, "high": 760.0, "low": 615.0, "close": 725.0, "volume": 1169517200}, "trend_line": 569.166667, "activity_lines": {"activity_5": 704.333333, "activity_10": 684.545455, "activity_20": 641.785714, "activity_30": 612.952688}, "trend_signal": 1, "fair_value": 575.027397, "relative_strength": 41.188137, "rate_of_change": 1.0355030775357867, "market_dynamics": 0.490351, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 765.0, "high": 945.0, "low": 745.0, "close": 855.0, "volume": 2162346700}, "trend_line": 581.0, "activity_lines": {"activity_5": 747.666667, "activity_10": 721.727273, "activity_20": 663.952381, "activity_30": 631.393548}, "trend_signal": 1, "fair_value": 576.931973, "relative_strength": 63.024775, "rate_of_change": 2.07906289775751, "market_dynamics": 0.477932, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 875.0, "high": 920.0, "low": 775.0, "close": 855.0, "volume": 1933927500}, "trend_line": 592.5, "activity_lines": {"activity_5": 786.666667, "activity_10": 753.090909, "activity_20": 685.02381, "activity_30": 649.070968}, "trend_signal": 1, "fair_value": 578.810811, "relative_strength": 61.380977, "rate_of_change": 1.9793459552495698, "market_dynamics": 0.616534, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 820.0, "high": 855.0, "low": 690.0, "close": 715.0, "volume": 1510657600}, "trend_line": 602.0, "activity_lines": {"activity_5": 775.0, "activity_10": 753.090909, "activity_20": 691.690476, "activity_30": 656.974194}, "trend_signal": 1, "fair_value": 579.724832, "relative_strength": 44.701964, "rate_of_change": 1.6033755274261603, "market_dynamics": 0.792826, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 660.0, "high": 770.0, "low": 630.0, "close": 705.0, "volume": 1164675600}, "trend_line": 611.833333, "activity_lines": {"activity_5": 759.0, "activity_10": 748.181818, "activity_20": 696.619048, "activity_30": 663.619355}, "trend_signal": 1, "fair_value": 580.56, "relative_strength": 49.347944, "rate_of_change": 1.6334440199335614, "market_dynamics": 0.757716, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 690.0, "high": 725.0, "low": 650.0, "close": 700.0, "volume": 356204700}, "trend_line": 621.366667, "activity_lines": {"activity_5": 735.333333, "activity_10": 740.818182, "activity_20": 700.5, "activity_30": 669.307527}, "trend_signal": 1, "fair_value": 581.350993, "relative_strength": 46.620885, "rate_of_change": 1.558158649718414, "market_dynamics": 0.434847, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 700.0, "high": 750.0, "low": 660.0, "close": 665.0, "volume": 467634600}, "trend_line": 629.333333, "activity_lines": {"activity_5": 701.666667, "activity_10": 726.181818, "activity_20": 700.714286, "activity_30": 672.122581}, "trend_signal": 1, "fair_value": 581.901316, "relative_strength": 37.578768, "rate_of_change": 1.282119949958634, "market_dynamics": -0.010126, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 655.0, "high": 765.0, "low": 640.0, "close": 730.0, "volume": 617950500}, "trend_line": 639.4, "activity_lines": {"activity_5": 702.333333, "activity_10": 725.636364, "activity_20": 707.02381, "activity_30": 678.617204}, "trend_signal": 1, "fair_value": 582.869281, "relative_strength": 50.086835, "rate_of_change": 1.5995763249997657, "market_dynamics": -0.215689, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 720.0, "high": 795.0, "low": 685.0, "close": 745.0, "volume": 587688800}, "trend_line": 648.833333, "activity_lines": {"activity_5": 716.333333, "activity_10": 729.0, "activity_20": 714.309524, "activity_30": 685.430108}, "trend_signal": 1, "fair_value": 583.922078, "relative_strength": 41.952673, "rate_of_change": 1.475341413825471, "market_dynamics": -0.382971, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 730.0, "high": 775.0, "low": 720.0, "close": 755.0, "volume": 894897300}, "trend_line": 658.333333, "activity_lines": {"activity_5": 731.666667, "activity_10": 733.363636, "activity_20": 721.666667, "activity_30": 692.27957}, "trend_signal": 1, "fair_value": 585.025806, "relative_strength": 38.465669, "rate_of_change": 1.4641664533594483, "market_dynamics": -0.460456, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 760.0, "high": 770.0, "low": 645.0, "close": 660.0, "volume": 856314900}, "trend_line": 661.0, "activity_lines": {"activity_5": 712.0, "activity_10": 717.909091, "activity_20": 718.97619, "activity_30": 692.387097}, "trend_signal": 1, "fair_value": 585.50641, "relative_strength": 28.047964, "rate_of_change": 0.40506334197724136, "market_dynamics": -0.600618, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 675.0, "high": 710.0, "low": 640.0, "close": 675.0, "volume": 549323800}, "trend_line": 662.666667, "activity_lines": {"activity_5": 700.0, "activity_10": 706.363636, "activity_20": 717.119048, "activity_30": 693.290323}, "trend_signal": 1, "fair_value": 584.160256, "relative_strength": 32.373253, "rate_of_change": 0.252143267776091, "market_dynamics": -0.795436, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 670.0, "high": 680.0, "low": 580.0, "close": 580.0, "volume": 846518200}, "trend_line": 661.0, "activity_lines": {"activity_5": 655.666667, "activity_10": 680.818182, "activity_20": 705.547619, "activity_30": 687.956989}, "trend_signal": 0, "fair_value": 582.557692, "relative_strength": 12.549376, "rate_of_change": -0.25150910450124714, "market_dynamics": -0.995864, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 585.0, "high": 665.0, "low": 560.0, "close": 585.0, "volume": 414698200}, "trend_line": 662.166667, "activity_lines": {"activity_5": 623.0, "activity_10": 661.181818, "activity_20": 694.214286, "activity_30": 683.053763}, "trend_signal": 0, "fair_value": 581.24359, "relative_strength": 16.563888, "rate_of_change": 0.17650030257185495, "market_dynamics": -1.198254, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.0, "high": 580.0, "low": 408.0, "close": 482.0, "volume": 2467900800}, "trend_line": 658.733333, "activity_lines": {"activity_5": 566.666667, "activity_10": 625.181818, "activity_20": 672.880952, "activity_30": 671.430108}, "trend_signal": 0, "fair_value": 579.365385, "relative_strength": 4.02965, "rate_of_change": -0.5184999745690831, "market_dynamics": -1.19132, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 486.0, "high": 510.0, "low": 464.0, "close": 478.0, "volume": 710923100}, "trend_line": 653.666667, "activity_lines": {"activity_5": 527.2, "activity_10": 592.509091, "activity_20": 651.82381, "activity_30": 659.769892}, "trend_signal": 0, "fair_value": 577.525641, "relative_strength": 3.016406, "rate_of_change": -0.7691528189298499, "market_dynamics": -1.293951, "expectation": {"probability": 44.5985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3cf7426-58a7-4463-8028-0cedfea7fd90/", "share_image": "https://sharemaestro.com/terminal/c3cf7426-58a7-4463-8028-0cedfea7fd90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}