{"ticker": {"uuid": "c3cfe64a-ae0a-45ec-b6a9-cda2d911fbd1", "symbol": "LVLE", "name": "Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVLE rose 6.77%, moving from 7.39 to 7.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.29 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.90"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.29"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.894, "high": 7.92, "low": 7.819, "close": 7.896, "volume": 148321}, "trend_line": 7.5418, "activity_lines": {"activity_5": 7.8034, "activity_10": 7.704527, "activity_20": 7.603238, "activity_30": 7.58134}, "trend_signal": 1, "fair_value": 6.537737, "relative_strength": 2.288557, "rate_of_change": 0.22725158478079013, "market_dynamics": 0.563697, "expectation": {"probability": 58.1449, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.252, "high": 5.263, "low": 5.234, "close": 5.263, "volume": 0}, "trend_line": 5.121867, "activity_lines": {"activity_5": 5.231467, "activity_10": 5.231509, "activity_20": 5.189571, "activity_30": 5.158882}, "trend_signal": 1, "fair_value": 5.057383, "relative_strength": null, "rate_of_change": 0.22471896920446613, "market_dynamics": 0.524002, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.277, "high": 5.368, "low": 5.263, "close": 5.367, "volume": 0}, "trend_line": 5.1331, "activity_lines": {"activity_5": 5.2778, "activity_10": 5.256564, "activity_20": 5.209076, "activity_30": 5.174697}, "trend_signal": 1, "fair_value": 5.063833, "relative_strength": null, "rate_of_change": 0.2193145585389044, "market_dynamics": 0.673584, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.346, "high": 5.346, "low": 5.292, "close": 5.292, "volume": 0}, "trend_line": 5.138967, "activity_lines": {"activity_5": 5.290133, "activity_10": 5.264709, "activity_20": 5.220257, "activity_30": 5.184948}, "trend_signal": 1, "fair_value": 5.06849, "relative_strength": null, "rate_of_change": 0.11429740312871926, "market_dynamics": 0.928971, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.286, "high": 5.375, "low": 5.286, "close": 5.375, "volume": 0}, "trend_line": 5.147367, "activity_lines": {"activity_5": 5.3274, "activity_10": 5.2872, "activity_20": 5.238862, "activity_30": 5.200176}, "trend_signal": 1, "fair_value": 5.07462, "relative_strength": null, "rate_of_change": 0.16345697491344005, "market_dynamics": 1.128369, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.373, "high": 5.374, "low": 5.291, "close": 5.316, "volume": 0}, "trend_line": 5.154667, "activity_lines": {"activity_5": 5.3302, "activity_10": 5.2962, "activity_20": 5.250771, "activity_30": 5.211056}, "trend_signal": 1, "fair_value": 5.079353, "relative_strength": null, "rate_of_change": 0.14182008005257568, "market_dynamics": 1.173967, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.29, "high": 5.405, "low": 5.29, "close": 5.402, "volume": 0}, "trend_line": 5.168367, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.319673, "activity_20": 5.270067, "activity_30": 5.227013}, "trend_signal": 1, "fair_value": 5.085558, "relative_strength": -4.221395, "rate_of_change": 0.26577856532730526, "market_dynamics": 1.168782, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.39, "high": 5.461, "low": 5.37, "close": 5.461, "volume": 1000}, "trend_line": 5.184767, "activity_lines": {"activity_5": 5.393533, "activity_10": 5.350909, "activity_20": 5.293467, "activity_30": 5.245892}, "trend_signal": 1, "fair_value": 5.092642, "relative_strength": -3.383412, "rate_of_change": 0.3173149275196589, "market_dynamics": 1.230665, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.456, "high": 5.487, "low": 5.454, "close": 5.487, "volume": 21161}, "trend_line": 5.202233, "activity_lines": {"activity_5": 5.4328, "activity_10": 5.382709, "activity_20": 5.317724, "activity_30": 5.265391}, "trend_signal": 1, "fair_value": 5.099944, "relative_strength": -4.414063, "rate_of_change": 0.3368714543970782, "market_dynamics": 1.265255, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.449, "high": 5.457, "low": 5.318, "close": 5.345, "volume": 0}, "trend_line": 5.2131, "activity_lines": {"activity_5": 5.411733, "activity_10": 5.3844, "activity_20": 5.326148, "activity_30": 5.274602}, "trend_signal": 1, "fair_value": 5.1044, "relative_strength": -3.647132, "rate_of_change": 0.20889106658621756, "market_dynamics": 1.170156, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.316, "high": 5.368, "low": 5.302, "close": 5.314, "volume": 3}, "trend_line": 5.220533, "activity_lines": {"activity_5": 5.382333, "activity_10": 5.376964, "activity_20": 5.3298, "activity_30": 5.281112}, "trend_signal": 1, "fair_value": 5.108143, "relative_strength": -3.246161, "rate_of_change": 0.14258310793960985, "market_dynamics": 0.857374, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.315, "high": 5.331, "low": 5.194, "close": 5.215, "volume": 0}, "trend_line": 5.227267, "activity_lines": {"activity_5": 5.320067, "activity_10": 5.3502, "activity_20": 5.322543, "activity_30": 5.280755}, "trend_signal": 1, "fair_value": 5.110018, "relative_strength": -3.192344, "rate_of_change": 0.1289906605321848, "market_dynamics": 0.30679, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.213, "high": 5.278, "low": 5.203, "close": 5.226, "volume": 1000}, "trend_line": 5.230833, "activity_lines": {"activity_5": 5.273933, "activity_10": 5.326309, "activity_20": 5.316133, "activity_30": 5.280673}, "trend_signal": 1, "fair_value": 5.112017, "relative_strength": -3.037244, "rate_of_change": 0.06821920517928952, "market_dynamics": -0.334054, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.256, "high": 5.378, "low": 5.252, "close": 5.356, "volume": 15510}, "trend_line": 5.236333, "activity_lines": {"activity_5": 5.2868, "activity_10": 5.328618, "activity_20": 5.321919, "activity_30": 5.288748}, "trend_signal": 1, "fair_value": 5.116153, "relative_strength": -1.688053, "rate_of_change": 0.10514577697281685, "market_dynamics": -0.453239, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.38, "high": 5.38, "low": 5.291, "close": 5.319, "volume": 464}, "trend_line": 5.242, "activity_lines": {"activity_5": 5.296067, "activity_10": 5.323036, "activity_20": 5.323681, "activity_30": 5.294082}, "trend_signal": 1, "fair_value": 5.119533, "relative_strength": -1.480176, "rate_of_change": 0.10822459152234716, "market_dynamics": -0.623847, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.347, "high": 5.396, "low": 5.316, "close": 5.354, "volume": 2000}, "trend_line": 5.2489, "activity_lines": {"activity_5": 5.318733, "activity_10": 5.324836, "activity_20": 5.328319, "activity_30": 5.301308}, "trend_signal": 1, "fair_value": 5.123377, "relative_strength": -1.533687, "rate_of_change": 0.13162914917970062, "market_dynamics": -0.518396, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.338, "high": 5.378, "low": 5.292, "close": 5.295, "volume": 0}, "trend_line": 5.255933, "activity_lines": {"activity_5": 5.319067, "activity_10": 5.315218, "activity_20": 5.326852, "activity_30": 5.304282}, "trend_signal": 1, "fair_value": 5.126145, "relative_strength": -0.262125, "rate_of_change": 0.13398997885270905, "market_dynamics": -0.510019, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.281, "high": 5.281, "low": 5.198, "close": 5.225, "volume": 18}, "trend_line": 5.2594, "activity_lines": {"activity_5": 5.290733, "activity_10": 5.294818, "activity_20": 5.318452, "activity_30": 5.302286}, "trend_signal": 1, "fair_value": 5.127714, "relative_strength": -0.232455, "rate_of_change": 0.06596355014419995, "market_dynamics": -0.765309, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.209, "high": 5.209, "low": 5.085, "close": 5.208, "volume": 0}, "trend_line": 5.266267, "activity_lines": {"activity_5": 5.2568, "activity_10": 5.275618, "activity_20": 5.308467, "activity_30": 5.29897}, "trend_signal": 0, "fair_value": 5.128969, "relative_strength": 0.712611, "rate_of_change": 0.1305662242841338, "market_dynamics": -0.874875, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.186, "high": 5.315, "low": 5.186, "close": 5.23, "volume": 0}, "trend_line": 5.275167, "activity_lines": {"activity_5": 5.240067, "activity_10": 5.265491, "activity_20": 5.300781, "activity_30": 5.29663}, "trend_signal": 0, "fair_value": 5.130523, "relative_strength": 1.618405, "rate_of_change": 0.1690001665316188, "market_dynamics": -1.027423, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.247, "high": 5.284, "low": 5.154, "close": 5.154, "volume": 0}, "trend_line": 5.2802, "activity_lines": {"activity_5": 5.203933, "activity_10": 5.243636, "activity_20": 5.28549, "activity_30": 5.288813}, "trend_signal": 0, "fair_value": 5.130879, "relative_strength": 2.921665, "rate_of_change": 0.09540930173395581, "market_dynamics": -1.075146, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.121, "high": 5.165, "low": 5.088, "close": 5.088, "volume": 964}, "trend_line": 5.277367, "activity_lines": {"activity_5": 5.159133, "activity_10": 5.212691, "activity_20": 5.264329, "activity_30": 5.276413}, "trend_signal": 0, "fair_value": 5.130239, "relative_strength": 2.540836, "rate_of_change": -0.05365327070944024, "market_dynamics": -1.088302, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.082, "high": 5.291, "low": 5.082, "close": 5.291, "volume": 0}, "trend_line": 5.280833, "activity_lines": {"activity_5": 5.1958, "activity_10": 5.220964, "activity_20": 5.263333, "activity_30": 5.277292}, "trend_signal": 0, "fair_value": 5.132603, "relative_strength": 3.170226, "rate_of_change": 0.06567669066791097, "market_dynamics": -1.018751, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.281, "high": 5.296, "low": 5.265, "close": 5.282, "volume": 1470}, "trend_line": 5.281867, "activity_lines": {"activity_5": 5.225067, "activity_10": 5.226418, "activity_20": 5.261843, "activity_30": 5.277368}, "trend_signal": 0, "fair_value": 5.134768, "relative_strength": 2.684016, "rate_of_change": 0.019580244253127436, "market_dynamics": -0.848036, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.303, "high": 5.387, "low": 5.303, "close": 5.372, "volume": 0}, "trend_line": 5.286833, "activity_lines": {"activity_5": 5.2794, "activity_10": 5.249582, "activity_20": 5.268971, "activity_30": 5.283183}, "trend_signal": 0, "fair_value": 5.138157, "relative_strength": 0.004489, "rate_of_change": 0.0940197850494831, "market_dynamics": -0.528438, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.371, "high": 5.424, "low": 5.371, "close": 5.424, "volume": 0}, "trend_line": 5.292567, "activity_lines": {"activity_5": 5.3416, "activity_10": 5.281236, "activity_20": 5.281067, "activity_30": 5.292032}, "trend_signal": 0, "fair_value": 5.142183, "relative_strength": 0.354435, "rate_of_change": 0.10845812606527101, "market_dynamics": -0.10428, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.415, "high": 5.455, "low": 5.402, "close": 5.455, "volume": 0}, "trend_line": 5.299767, "activity_lines": {"activity_5": 5.396133, "activity_10": 5.317255, "activity_20": 5.2956, "activity_30": 5.302512}, "trend_signal": 0, "fair_value": 5.146528, "relative_strength": -1.225015, "rate_of_change": 0.13603984607091596, "market_dynamics": 0.288607, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.455, "high": 5.461, "low": 5.445, "close": 5.455, "volume": 0}, "trend_line": 5.3072, "activity_lines": {"activity_5": 5.4262, "activity_10": 5.350364, "activity_20": 5.309881, "activity_30": 5.312527}, "trend_signal": 1, "fair_value": 5.150753, "relative_strength": -3.19547, "rate_of_change": 0.14025144879010343, "market_dynamics": 0.552179, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.463, "high": 5.575, "low": 5.463, "close": 5.504, "volume": 3640}, "trend_line": 5.315633, "activity_lines": {"activity_5": 5.461667, "activity_10": 5.3882, "activity_20": 5.328857, "activity_30": 5.325224}, "trend_signal": 1, "fair_value": 5.155527, "relative_strength": -2.1088, "rate_of_change": 0.15889734700030403, "market_dynamics": 0.81481, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.49, "high": 5.546, "low": 5.49, "close": 5.546, "volume": 0}, "trend_line": 5.328733, "activity_lines": {"activity_5": 5.496333, "activity_10": 5.428291, "activity_20": 5.351752, "activity_30": 5.340086}, "trend_signal": 1, "fair_value": 5.160733, "relative_strength": -0.955783, "rate_of_change": 0.24644289776964787, "market_dynamics": 0.889947, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.544, "high": 5.574, "low": 5.542, "close": 5.569, "volume": 958}, "trend_line": 5.339667, "activity_lines": {"activity_5": 5.527067, "activity_10": 5.466818, "activity_20": 5.375881, "activity_30": 5.355587}, "trend_signal": 1, "fair_value": 5.166105, "relative_strength": -0.678168, "rate_of_change": 0.20518948875840967, "market_dynamics": 0.974757, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.553, "high": 5.598, "low": 5.553, "close": 5.598, "volume": 0}, "trend_line": 5.350833, "activity_lines": {"activity_5": 5.5578, "activity_10": 5.503073, "activity_20": 5.401557, "activity_30": 5.372254}, "trend_signal": 1, "fair_value": 5.171714, "relative_strength": 0.822042, "rate_of_change": 0.20911416386076775, "market_dynamics": 1.061078, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.582, "high": 5.684, "low": 5.582, "close": 5.684, "volume": 20}, "trend_line": 5.3614, "activity_lines": {"activity_5": 5.607667, "activity_10": 5.545691, "activity_20": 5.4336, "activity_30": 5.393748}, "trend_signal": 1, "fair_value": 5.178282, "relative_strength": 1.678238, "rate_of_change": 0.19748327036182953, "market_dynamics": 1.040881, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.691, "high": 5.705, "low": 5.651, "close": 5.705, "volume": 92}, "trend_line": 5.375167, "activity_lines": {"activity_5": 5.649267, "activity_10": 5.584982, "activity_20": 5.465462, "activity_30": 5.415916}, "trend_signal": 1, "fair_value": 5.184949, "relative_strength": 2.909103, "rate_of_change": 0.2567799455366235, "market_dynamics": 1.097161, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.751, "high": 5.783, "low": 5.746, "close": 5.783, "volume": 87}, "trend_line": 5.388767, "activity_lines": {"activity_5": 5.703467, "activity_10": 5.630764, "activity_20": 5.50309, "activity_30": 5.442228}, "trend_signal": 1, "fair_value": 5.192425, "relative_strength": 1.799605, "rate_of_change": 0.25301539468447004, "market_dynamics": 1.136739, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.79, "high": 5.832, "low": 5.772, "close": 5.8, "volume": 1453}, "trend_line": 5.4049, "activity_lines": {"activity_5": 5.747533, "activity_10": 5.672164, "activity_20": 5.540129, "activity_30": 5.468759}, "trend_signal": 1, "fair_value": 5.199926, "relative_strength": 2.315896, "rate_of_change": 0.2993820293213634, "market_dynamics": 1.290904, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.822, "high": 5.838, "low": 5.802, "close": 5.838, "volume": 0}, "trend_line": 5.419433, "activity_lines": {"activity_5": 5.788867, "activity_10": 5.713636, "activity_20": 5.578662, "activity_30": 5.496701}, "trend_signal": 1, "fair_value": 5.207707, "relative_strength": 2.885365, "rate_of_change": 0.2688856408074179, "market_dynamics": 1.364681, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.848, "high": 5.877, "low": 5.811, "close": 5.868, "volume": 375}, "trend_line": 5.433, "activity_lines": {"activity_5": 5.8242, "activity_10": 5.7536, "activity_20": 5.617467, "activity_30": 5.525641}, "trend_signal": 1, "fair_value": 5.215663, "relative_strength": 2.199792, "rate_of_change": 0.25033984182478325, "market_dynamics": 1.31353, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.86, "high": 5.955, "low": 5.848, "close": 5.955, "volume": 0}, "trend_line": 5.4486, "activity_lines": {"activity_5": 5.876267, "activity_10": 5.801873, "activity_20": 5.661495, "activity_30": 5.559318}, "trend_signal": 1, "fair_value": 5.224464, "relative_strength": 1.873161, "rate_of_change": 0.2871341800110447, "market_dynamics": 1.220231, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.945, "high": 5.949, "low": 5.924, "close": 5.949, "volume": 234}, "trend_line": 5.468733, "activity_lines": {"activity_5": 5.909667, "activity_10": 5.840855, "activity_20": 5.701395, "activity_30": 5.591602}, "trend_signal": 1, "fair_value": 5.232988, "relative_strength": -0.079755, "rate_of_change": 0.36950776346218117, "market_dynamics": 1.181126, "expectation": {"probability": 59.4621, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.97, "high": 6.01, "low": 5.94, "close": 6.003, "volume": 35229}, "trend_line": 5.4917, "activity_lines": {"activity_5": 5.95, "activity_10": 5.882327, "activity_20": 5.743014, "activity_30": 5.626071}, "trend_signal": 1, "fair_value": 5.241942, "relative_strength": 0.304326, "rate_of_change": 0.4199693055045751, "market_dynamics": 1.253498, "expectation": {"probability": 60.6655, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.971, "high": 6.028, "low": 5.958, "close": 5.972, "volume": 631}, "trend_line": 5.516933, "activity_lines": {"activity_5": 5.966467, "activity_10": 5.910273, "activity_20": 5.777638, "activity_30": 5.657058}, "trend_signal": 1, "fair_value": 5.250333, "relative_strength": -0.875506, "rate_of_change": 0.45947520804122693, "market_dynamics": 1.361391, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.999, "high": 6.108, "low": 5.999, "close": 6.101, "volume": 943}, "trend_line": 5.5461, "activity_lines": {"activity_5": 6.017, "activity_10": 5.954873, "activity_20": 5.820338, "activity_30": 5.69474}, "trend_signal": 1, "fair_value": 5.26, "relative_strength": -0.235746, "rate_of_change": 0.5286814249874009, "market_dynamics": 1.474991, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.088, "high": 6.129, "low": 6.074, "close": 6.122, "volume": 6979}, "trend_line": 5.571633, "activity_lines": {"activity_5": 6.059, "activity_10": 5.995709, "activity_20": 5.861181, "activity_30": 5.731895}, "trend_signal": 1, "fair_value": 5.269685, "relative_strength": -1.443925, "rate_of_change": 0.4603775626115694, "market_dynamics": 1.469268, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.124, "high": 6.124, "low": 6.017, "close": 6.033, "volume": 61188}, "trend_line": 5.595433, "activity_lines": {"activity_5": 6.0602, "activity_10": 6.012782, "activity_20": 5.889548, "activity_30": 5.76166}, "trend_signal": 1, "fair_value": 5.278167, "relative_strength": -1.17689, "rate_of_change": 0.427163813553398, "market_dynamics": 1.395897, "expectation": {"probability": 60.3757, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.045, "high": 6.056, "low": 5.984, "close": 5.986, "volume": 33200}, "trend_line": 5.6165, "activity_lines": {"activity_5": 6.040133, "activity_10": 6.016764, "activity_20": 5.91029, "activity_30": 5.786858}, "trend_signal": 1, "fair_value": 5.285945, "relative_strength": -0.617975, "rate_of_change": 0.37650348060642297, "market_dynamics": 1.295743, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.954, "high": 5.97, "low": 5.866, "close": 5.873, "volume": 16143}, "trend_line": 5.635767, "activity_lines": {"activity_5": 5.983533, "activity_10": 5.996818, "activity_20": 5.917595, "activity_30": 5.803406}, "trend_signal": 1, "fair_value": 5.292326, "relative_strength": -1.445934, "rate_of_change": 0.3430428202617314, "market_dynamics": 0.886946, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.88, "high": 5.999, "low": 5.868, "close": 5.999, "volume": 51887}, "trend_line": 5.661567, "activity_lines": {"activity_5": 5.975533, "activity_10": 5.999145, "activity_20": 5.93491, "activity_30": 5.826841}, "trend_signal": 1, "fair_value": 5.299925, "relative_strength": -1.682546, "rate_of_change": 0.45779039481226563, "market_dynamics": 0.56788, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.009, "high": 6.024, "low": 5.948, "close": 5.994, "volume": 22}, "trend_line": 5.687767, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.998182, "activity_20": 5.949157, "activity_30": 5.848288}, "trend_signal": 1, "fair_value": 5.307309, "relative_strength": -0.921425, "rate_of_change": 0.4627694064205232, "market_dynamics": 0.098899, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.033, "high": 6.118, "low": 6.033, "close": 6.114, "volume": 1000}, "trend_line": 5.717233, "activity_lines": {"activity_5": 6.018333, "activity_10": 6.018327, "activity_20": 5.9725, "activity_30": 5.875787}, "trend_signal": 1, "fair_value": 5.3158, "relative_strength": -3.072706, "rate_of_change": 0.5180591961660914, "market_dynamics": -0.177877, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.126, "high": 6.171, "low": 6.122, "close": 6.166, "volume": 0}, "trend_line": 5.750967, "activity_lines": {"activity_5": 6.075933, "activity_10": 6.044927, "activity_20": 5.99809, "activity_30": 5.90474}, "trend_signal": 1, "fair_value": 5.324656, "relative_strength": -1.930114, "rate_of_change": 0.5900406717725153, "market_dynamics": -0.114535, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.19, "high": 6.192, "low": 6.133, "close": 6.163, "volume": 5018}, "trend_line": 5.7868, "activity_lines": {"activity_5": 6.120533, "activity_10": 6.068018, "activity_20": 6.020552, "activity_30": 5.931323}, "trend_signal": 1, "fair_value": 5.333299, "relative_strength": -1.960846, "rate_of_change": 0.6230778232599878, "market_dynamics": -0.172352, "expectation": {"probability": 58.7959, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.164, "high": 6.171, "low": 6.082, "close": 6.113, "volume": 6791}, "trend_line": 5.8142, "activity_lines": {"activity_5": 6.129133, "activity_10": 6.078545, "activity_20": 6.035562, "activity_30": 5.952368}, "trend_signal": 1, "fair_value": 5.341255, "relative_strength": -1.751062, "rate_of_change": 0.473491394207493, "market_dynamics": -0.142596, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.195, "high": 6.227, "low": 6.14, "close": 6.223, "volume": 26091}, "trend_line": 5.845567, "activity_lines": {"activity_5": 6.1668, "activity_10": 6.108855, "activity_20": 6.059005, "activity_30": 5.978742}, "trend_signal": 1, "fair_value": 5.350162, "relative_strength": -0.333485, "rate_of_change": 0.539489525644119, "market_dynamics": -0.049806, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.203, "high": 6.232, "low": 6.173, "close": 6.192, "volume": 1800}, "trend_line": 5.8729, "activity_lines": {"activity_5": 6.178867, "activity_10": 6.131691, "activity_20": 6.077029, "activity_30": 6.001092}, "trend_signal": 1, "fair_value": 5.35858, "relative_strength": 2.136229, "rate_of_change": 0.4675850948248409, "market_dynamics": -0.092834, "expectation": {"probability": 58.9626, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.19, "high": 6.281, "low": 6.186, "close": 6.25, "volume": 1816}, "trend_line": 5.900433, "activity_lines": {"activity_5": 6.205067, "activity_10": 6.162182, "activity_20": 6.098629, "activity_30": 6.025422}, "trend_signal": 1, "fair_value": 5.367406, "relative_strength": 2.119178, "rate_of_change": 0.46881438471623954, "market_dynamics": -0.066213, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.272, "high": 6.303, "low": 6.264, "close": 6.27, "volume": 2490}, "trend_line": 5.9276, "activity_lines": {"activity_5": 6.232333, "activity_10": 6.191509, "activity_20": 6.11999, "activity_30": 6.049265}, "trend_signal": 1, "fair_value": 5.376255, "relative_strength": 1.977985, "rate_of_change": 0.4604238366913138, "market_dynamics": 0.033408, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.288, "high": 6.296, "low": 6.222, "close": 6.282, "volume": 1280}, "trend_line": 5.955167, "activity_lines": {"activity_5": 6.256467, "activity_10": 6.2158, "activity_20": 6.140438, "activity_30": 6.072129}, "trend_signal": 1, "fair_value": 5.385049, "relative_strength": 0.849797, "rate_of_change": 0.46506174505702713, "market_dynamics": 0.014303, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.285, "high": 6.408, "low": 6.285, "close": 6.408, "volume": 237}, "trend_line": 5.9853, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.257855, "activity_20": 6.170914, "activity_30": 6.101344}, "trend_signal": 1, "fair_value": 5.394885, "relative_strength": 1.339256, "rate_of_change": 0.5059975648037964, "market_dynamics": 0.31251, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.411, "high": 6.419, "low": 6.326, "close": 6.326, "volume": 1458}, "trend_line": 6.0113, "activity_lines": {"activity_5": 6.326533, "activity_10": 6.277473, "activity_20": 6.191424, "activity_30": 6.123325}, "trend_signal": 1, "fair_value": 5.403752, "relative_strength": 3.152888, "rate_of_change": 0.4343976074716504, "market_dynamics": 0.487306, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.337, "high": 6.374, "low": 6.253, "close": 6.321, "volume": 4693}, "trend_line": 6.036367, "activity_lines": {"activity_5": 6.331133, "activity_10": 6.292327, "activity_20": 6.209662, "activity_30": 6.143305}, "trend_signal": 1, "fair_value": 5.412406, "relative_strength": 1.63857, "rate_of_change": 0.4169979871242485, "market_dynamics": 0.699283, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.366, "high": 6.389, "low": 6.162, "close": 6.162, "volume": 1746}, "trend_line": 6.055167, "activity_lines": {"activity_5": 6.278, "activity_10": 6.275455, "activity_20": 6.211243, "activity_30": 6.151411}, "trend_signal": 1, "fair_value": 5.419411, "relative_strength": 3.243732, "rate_of_change": 0.3114456095860259, "market_dynamics": 0.454162, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.147, "high": 6.196, "low": 6.025, "close": 6.188, "volume": 9124}, "trend_line": 6.071967, "activity_lines": {"activity_5": 6.240733, "activity_10": 6.263327, "activity_20": 6.214395, "activity_30": 6.159981}, "trend_signal": 1, "fair_value": 5.426528, "relative_strength": 3.23929, "rate_of_change": 0.27744899521350813, "market_dynamics": 0.055355, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.222, "high": 6.387, "low": 6.193, "close": 6.315, "volume": 37301}, "trend_line": 6.0923, "activity_lines": {"activity_5": 6.252067, "activity_10": 6.272927, "activity_20": 6.229229, "activity_30": 6.17566}, "trend_signal": 1, "fair_value": 5.434679, "relative_strength": 1.853921, "rate_of_change": 0.3348667738148105, "market_dynamics": -0.144477, "expectation": {"probability": 57.7964, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.39, "high": 6.508, "low": 6.39, "close": 6.508, "volume": 38044}, "trend_line": 6.116467, "activity_lines": {"activity_5": 6.333933, "activity_10": 6.315945, "activity_20": 6.261524, "activity_30": 6.20248}, "trend_signal": 1, "fair_value": 5.444436, "relative_strength": 3.128881, "rate_of_change": 0.3966810564154798, "market_dynamics": -0.177925, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.508, "high": 6.541, "low": 6.489, "close": 6.517, "volume": 27591}, "trend_line": 6.140367, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.354855, "activity_20": 6.292414, "activity_30": 6.22832}, "trend_signal": 1, "fair_value": 5.454099, "relative_strength": 1.737942, "rate_of_change": 0.39074845004477676, "market_dynamics": 0.258484, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.552, "high": 6.571, "low": 6.39, "close": 6.402, "volume": 21938}, "trend_line": 6.159167, "activity_lines": {"activity_5": 6.428, "activity_10": 6.368, "activity_20": 6.309824, "activity_30": 6.2452}, "trend_signal": 1, "fair_value": 5.462563, "relative_strength": 3.176978, "rate_of_change": 0.30617062465484074, "market_dynamics": 0.464946, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.382, "high": 6.533, "low": 6.382, "close": 6.533, "volume": 1007}, "trend_line": 6.181333, "activity_lines": {"activity_5": 6.477, "activity_10": 6.402564, "activity_20": 6.33719, "activity_30": 6.269318}, "trend_signal": 1, "fair_value": 5.472035, "relative_strength": 2.97704, "rate_of_change": 0.3598863287844014, "market_dynamics": 0.570869, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.518, "high": 6.598, "low": 6.509, "close": 6.573, "volume": 2040}, "trend_line": 6.201933, "activity_lines": {"activity_5": 6.516333, "activity_10": 6.439836, "activity_20": 6.365824, "activity_30": 6.294587}, "trend_signal": 1, "fair_value": 5.481693, "relative_strength": 3.430358, "rate_of_change": 0.33326145024058645, "market_dynamics": 0.539482, "expectation": {"probability": 59.2473, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.596, "high": 6.628, "low": 6.558, "close": 6.613, "volume": 251}, "trend_line": 6.224067, "activity_lines": {"activity_5": 6.5518, "activity_10": 6.481382, "activity_20": 6.39551, "activity_30": 6.321108}, "trend_signal": 1, "fair_value": 5.49153, "relative_strength": 0.032682, "rate_of_change": 0.35688873130360216, "market_dynamics": 0.492113, "expectation": {"probability": 59.9154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.592, "high": 6.61, "low": 6.535, "close": 6.56, "volume": 13911}, "trend_line": 6.242633, "activity_lines": {"activity_5": 6.5626, "activity_10": 6.508073, "activity_20": 6.417771, "activity_30": 6.342781}, "trend_signal": 1, "fair_value": 5.500741, "relative_strength": 1.054966, "rate_of_change": 0.29829370410054806, "market_dynamics": 0.565162, "expectation": {"probability": 60.1102, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.575, "high": 6.656, "low": 6.51, "close": 6.656, "volume": 20450}, "trend_line": 6.265433, "activity_lines": {"activity_5": 6.602533, "activity_10": 6.547873, "activity_20": 6.4473, "activity_30": 6.369449}, "trend_signal": 1, "fair_value": 5.510615, "relative_strength": 1.200101, "rate_of_change": 0.365230504500267, "market_dynamics": 0.708661, "expectation": {"probability": 59.6006, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.64, "high": 6.734, "low": 6.64, "close": 6.717, "volume": 84}, "trend_line": 6.285967, "activity_lines": {"activity_5": 6.645867, "activity_10": 6.589782, "activity_20": 6.48029, "activity_30": 6.398583}, "trend_signal": 1, "fair_value": 5.520839, "relative_strength": 0.691977, "rate_of_change": 0.3277347311829924, "market_dynamics": 0.726145, "expectation": {"probability": 60.1314, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.709, "high": 6.709, "low": 6.587, "close": 6.638, "volume": 2070}, "trend_line": 6.303167, "activity_lines": {"activity_5": 6.6506, "activity_10": 6.607709, "activity_20": 6.502881, "activity_30": 6.421295}, "trend_signal": 1, "fair_value": 5.530227, "relative_strength": 0.52902, "rate_of_change": 0.27362536265303145, "market_dynamics": 0.652715, "expectation": {"probability": 60.4847, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.635, "high": 6.653, "low": 6.5, "close": 6.573, "volume": 26629}, "trend_line": 6.321167, "activity_lines": {"activity_5": 6.629333, "activity_10": 6.607945, "activity_20": 6.517305, "activity_30": 6.438703}, "trend_signal": 1, "fair_value": 5.538917, "relative_strength": 0.662935, "rate_of_change": 0.2855707297617181, "market_dynamics": 0.57314, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.548, "high": 6.734, "low": 6.54, "close": 6.73, "volume": 5968}, "trend_line": 6.345967, "activity_lines": {"activity_5": 6.663067, "activity_10": 6.635545, "activity_20": 6.544867, "activity_30": 6.46508}, "trend_signal": 1, "fair_value": 5.54876, "relative_strength": 3.258517, "rate_of_change": 0.3923326183282286, "market_dynamics": 0.585281, "expectation": {"probability": 59.0711, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.764, "high": 6.795, "low": 6.624, "close": 6.633, "volume": 45892}, "trend_line": 6.3713, "activity_lines": {"activity_5": 6.653133, "activity_10": 6.641636, "activity_20": 6.560905, "activity_30": 6.483598}, "trend_signal": 1, "fair_value": 5.557648, "relative_strength": 1.749874, "rate_of_change": 0.39919842003590356, "market_dynamics": 0.583191, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.637, "high": 6.744, "low": 6.604, "close": 6.744, "volume": 6088}, "trend_line": 6.396133, "activity_lines": {"activity_5": 6.681733, "activity_10": 6.663709, "activity_20": 6.585786, "activity_30": 6.507643}, "trend_signal": 1, "fair_value": 5.567293, "relative_strength": 2.792133, "rate_of_change": 0.38976347056330896, "market_dynamics": 0.60785, "expectation": {"probability": 58.71, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.78, "high": 6.827, "low": 6.763, "close": 6.826, "volume": 1983}, "trend_line": 6.423867, "activity_lines": {"activity_5": 6.735867, "activity_10": 6.696855, "activity_20": 6.616276, "activity_30": 6.535376}, "trend_signal": 1, "fair_value": 5.577444, "relative_strength": 2.343521, "rate_of_change": 0.43360574271986824, "market_dynamics": 0.701355, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.819, "high": 6.896, "low": 6.819, "close": 6.873, "volume": 3324}, "trend_line": 6.449167, "activity_lines": {"activity_5": 6.793133, "activity_10": 6.733945, "activity_20": 6.649252, "activity_30": 6.564353}, "trend_signal": 1, "fair_value": 5.587808, "relative_strength": -0.849946, "rate_of_change": 0.3938437704267485, "market_dynamics": 0.677407, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.864, "high": 6.864, "low": 6.773, "close": 6.788, "volume": 14635}, "trend_line": 6.4699, "activity_lines": {"activity_5": 6.802067, "activity_10": 6.750855, "activity_20": 6.671529, "activity_30": 6.586213}, "trend_signal": 1, "fair_value": 5.597333, "relative_strength": -2.200987, "rate_of_change": 0.3214833791712928, "market_dynamics": 0.705105, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.795, "high": 6.795, "low": 6.558, "close": 6.667, "volume": 11627}, "trend_line": 6.4867, "activity_lines": {"activity_5": 6.7668, "activity_10": 6.741618, "activity_20": 6.680057, "activity_30": 6.598929}, "trend_signal": 1, "fair_value": 5.605756, "relative_strength": -1.445175, "rate_of_change": 0.25966398244176764, "market_dynamics": 0.376728, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.662, "high": 6.717, "low": 6.631, "close": 6.694, "volume": 730}, "trend_line": 6.506067, "activity_lines": {"activity_5": 6.738267, "activity_10": 6.737091, "activity_20": 6.688752, "activity_30": 6.612303}, "trend_signal": 1, "fair_value": 5.614258, "relative_strength": -1.553089, "rate_of_change": 0.29856475557679424, "market_dynamics": -0.018264, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.67, "high": 6.67, "low": 6.594, "close": 6.637, "volume": 6671}, "trend_line": 6.519867, "activity_lines": {"activity_5": 6.694067, "activity_10": 6.722618, "activity_20": 6.68961, "activity_30": 6.620751}, "trend_signal": 1, "fair_value": 5.622186, "relative_strength": -1.985949, "rate_of_change": 0.21210971236539392, "market_dynamics": -0.516159, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.657, "high": 6.688, "low": 6.554, "close": 6.555, "volume": 12779}, "trend_line": 6.531967, "activity_lines": {"activity_5": 6.635133, "activity_10": 6.693255, "activity_20": 6.681124, "activity_30": 6.623017}, "trend_signal": 1, "fair_value": 5.629362, "relative_strength": -4.588939, "rate_of_change": 0.185586607824979, "market_dynamics": -0.97381, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.524, "high": 6.708, "low": 6.5, "close": 6.708, "volume": 7538}, "trend_line": 6.547233, "activity_lines": {"activity_5": 6.6484, "activity_10": 6.692036, "activity_20": 6.686986, "activity_30": 6.634374}, "trend_signal": 1, "fair_value": 5.637595, "relative_strength": -5.451555, "rate_of_change": 0.23371214214646902, "market_dynamics": -1.004577, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.679, "high": 6.793, "low": 6.673, "close": 6.79, "volume": 5795}, "trend_line": 6.564567, "activity_lines": {"activity_5": 6.694333, "activity_10": 6.706127, "activity_20": 6.699748, "activity_30": 6.650037}, "trend_signal": 1, "fair_value": 5.646326, "relative_strength": -6.369412, "rate_of_change": 0.26475306438613017, "market_dynamics": -0.916921, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.715, "high": 6.908, "low": 6.715, "close": 6.89, "volume": 191}, "trend_line": 6.584833, "activity_lines": {"activity_5": 6.7654, "activity_10": 6.735545, "activity_20": 6.720186, "activity_30": 6.671032}, "trend_signal": 1, "fair_value": 5.655677, "relative_strength": -6.327287, "rate_of_change": 0.3087180007455092, "market_dynamics": -0.676649, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.751, "high": 6.878, "low": 6.751, "close": 6.851, "volume": 44627}, "trend_line": 6.5996, "activity_lines": {"activity_5": 6.8104, "activity_10": 6.755218, "activity_20": 6.73521, "activity_30": 6.688204}, "trend_signal": 1, "fair_value": 5.664597, "relative_strength": -6.931408, "rate_of_change": 0.22425777540599703, "market_dynamics": -0.339641, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.852, "high": 6.946, "low": 6.677, "close": 6.849, "volume": 206656}, "trend_line": 6.617033, "activity_lines": {"activity_5": 6.840467, "activity_10": 6.774073, "activity_20": 6.748719, "activity_30": 6.704295}, "trend_signal": 1, "fair_value": 5.67337, "relative_strength": -9.762461, "rate_of_change": 0.2641523728710903, "market_dynamics": -0.057385, "expectation": {"probability": 57.8922, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.903, "high": 6.939, "low": 6.85, "close": 6.913, "volume": 49763}, "trend_line": 6.636767, "activity_lines": {"activity_5": 6.872267, "activity_10": 6.805, "activity_20": 6.7672, "activity_30": 6.723389}, "trend_signal": 1, "fair_value": 5.682485, "relative_strength": -7.829635, "rate_of_change": 0.29823033979125835, "market_dynamics": 0.230536, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.921, "high": 6.927, "low": 6.856, "close": 6.879, "volume": 20740}, "trend_line": 6.660667, "activity_lines": {"activity_5": 6.879067, "activity_10": 6.827473, "activity_20": 6.780762, "activity_30": 6.739017}, "trend_signal": 1, "fair_value": 5.691219, "relative_strength": -9.198365, "rate_of_change": 0.36011509820971954, "market_dynamics": 0.26558, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.93, "high": 6.958, "low": 6.758, "close": 6.797, "volume": 22003}, "trend_line": 6.680967, "activity_lines": {"activity_5": 6.8526, "activity_10": 6.831182, "activity_20": 6.785452, "activity_30": 6.747813}, "trend_signal": 1, "fair_value": 5.699232, "relative_strength": -11.854994, "rate_of_change": 0.30477428161473563, "market_dynamics": 0.031834, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.8, "high": 6.81, "low": 6.65, "close": 6.721, "volume": 3563}, "trend_line": 6.6945, "activity_lines": {"activity_5": 6.807, "activity_10": 6.8192, "activity_20": 6.782524, "activity_30": 6.750396}, "trend_signal": 1, "fair_value": 5.706583, "relative_strength": -12.553162, "rate_of_change": 0.20256049760461015, "market_dynamics": -0.284219, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.705, "high": 6.8, "low": 6.674, "close": 6.75, "volume": 6046}, "trend_line": 6.702567, "activity_lines": {"activity_5": 6.779733, "activity_10": 6.810964, "activity_20": 6.781962, "activity_30": 6.753976}, "trend_signal": 1, "fair_value": 5.714036, "relative_strength": -11.606237, "rate_of_change": 0.12050190454851731, "market_dynamics": -0.638387, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.787, "high": 6.854, "low": 6.741, "close": 6.741, "volume": 985}, "trend_line": 6.710033, "activity_lines": {"activity_5": 6.756067, "activity_10": 6.797545, "activity_20": 6.7797, "activity_30": 6.756456}, "trend_signal": 1, "fair_value": 5.721319, "relative_strength": -9.872769, "rate_of_change": 0.11139015842736033, "market_dynamics": -0.817702, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.698, "high": 6.752, "low": 6.33, "close": 6.357, "volume": 51955}, "trend_line": 6.708533, "activity_lines": {"activity_5": 6.615867, "activity_10": 6.713709, "activity_20": 6.740814, "activity_30": 6.73368}, "trend_signal": 0, "fair_value": 5.725796, "relative_strength": -7.385545, "rate_of_change": -0.022354584545263144, "market_dynamics": -0.907334, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.126, "high": 6.473, "low": 5.989, "close": 6.32, "volume": 29123}, "trend_line": 6.701433, "activity_lines": {"activity_5": 6.498133, "activity_10": 6.631018, "activity_20": 6.699719, "activity_30": 6.708613}, "trend_signal": 0, "fair_value": 5.729951, "relative_strength": -6.587387, "rate_of_change": -0.10583535923577223, "market_dynamics": -0.907687, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.499, "high": 6.519, "low": 6.455, "close": 6.518, "volume": 791}, "trend_line": 6.6996, "activity_lines": {"activity_5": 6.4782, "activity_10": 6.594691, "activity_20": 6.6795, "activity_30": 6.696778}, "trend_signal": 0, "fair_value": 5.735424, "relative_strength": -7.312139, "rate_of_change": -0.027352358816383444, "market_dynamics": -0.910013, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.381, "high": 6.594, "low": 6.381, "close": 6.56, "volume": 432}, "trend_line": 6.697833, "activity_lines": {"activity_5": 6.4858, "activity_10": 6.572055, "activity_20": 6.664748, "activity_30": 6.687772}, "trend_signal": 0, "fair_value": 5.74111, "relative_strength": -10.879447, "rate_of_change": -0.02637470893784814, "market_dynamics": -0.999333, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.603, "high": 6.806, "low": 6.603, "close": 6.805, "volume": 1506}, "trend_line": 6.706, "activity_lines": {"activity_5": 6.587733, "activity_10": 6.599218, "activity_20": 6.674819, "activity_30": 6.694686}, "trend_signal": 0, "fair_value": 5.748397, "relative_strength": -10.733346, "rate_of_change": 0.12193496015801317, "market_dynamics": -0.887066, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.799, "high": 6.856, "low": 6.796, "close": 6.843, "volume": 369}, "trend_line": 6.712233, "activity_lines": {"activity_5": 6.698067, "activity_10": 6.635255, "activity_20": 6.688429, "activity_30": 6.703525}, "trend_signal": 0, "fair_value": 5.755844, "relative_strength": -11.633764, "rate_of_change": 0.09294661497166616, "market_dynamics": -0.719134, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.898, "high": 6.993, "low": 6.834, "close": 6.986, "volume": 18712}, "trend_line": 6.7212, "activity_lines": {"activity_5": 6.823667, "activity_10": 6.697945, "activity_20": 6.714819, "activity_30": 6.721187}, "trend_signal": 0, "fair_value": 5.764155, "relative_strength": -10.618468, "rate_of_change": 0.13359190600206042, "market_dynamics": -0.391878, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.979, "high": 7.035, "low": 6.938, "close": 6.957, "volume": 22550}, "trend_line": 6.731833, "activity_lines": {"activity_5": 6.8952, "activity_10": 6.751927, "activity_20": 6.737057, "activity_30": 6.7364}, "trend_signal": 1, "fair_value": 5.772161, "relative_strength": -10.285197, "rate_of_change": 0.15820091650301044, "market_dynamics": 0.014495, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.998, "high": 7.128, "low": 6.964, "close": 6.985, "volume": 82155}, "trend_line": 6.745567, "activity_lines": {"activity_5": 6.9468, "activity_10": 6.806709, "activity_20": 6.760438, "activity_30": 6.752733}, "trend_signal": 1, "fair_value": 5.780247, "relative_strength": -11.099815, "rate_of_change": 0.20401575618409365, "market_dynamics": 0.3704, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.009, "high": 7.094, "low": 7.003, "close": 7.073, "volume": 29132}, "trend_line": 6.757, "activity_lines": {"activity_5": 6.9994, "activity_10": 6.873218, "activity_20": 6.790152, "activity_30": 6.773858}, "trend_signal": 1, "fair_value": 5.788808, "relative_strength": -10.884825, "rate_of_change": 0.1694890881670786, "market_dynamics": 0.703263, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.081, "high": 7.081, "low": 7.022, "close": 7.043, "volume": 1157}, "trend_line": 6.770667, "activity_lines": {"activity_5": 7.024133, "activity_10": 6.928236, "activity_20": 6.815271, "activity_30": 6.79231}, "trend_signal": 1, "fair_value": 5.797059, "relative_strength": -8.04768, "rate_of_change": 0.20226431848454585, "market_dynamics": 0.783442, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.024, "high": 7.06, "low": 6.917, "close": 6.974, "volume": 1077}, "trend_line": 6.778333, "activity_lines": {"activity_5": 7.012533, "activity_10": 6.958236, "activity_20": 6.832614, "activity_30": 6.805428}, "trend_signal": 1, "fair_value": 5.804752, "relative_strength": -8.055864, "rate_of_change": 0.11322370454786074, "market_dynamics": 0.783932, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.945, "high": 7.089, "low": 6.945, "close": 7.089, "volume": 1064}, "trend_line": 6.7871, "activity_lines": {"activity_5": 7.040067, "activity_10": 6.997255, "activity_20": 6.86051, "activity_30": 6.825471}, "trend_signal": 1, "fair_value": 5.813091, "relative_strength": -8.93101, "rate_of_change": 0.12933858516540495, "market_dynamics": 0.726227, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.073, "high": 7.162, "low": 7.062, "close": 7.141, "volume": 32091}, "trend_line": 6.796033, "activity_lines": {"activity_5": 7.076133, "activity_10": 7.035345, "activity_20": 6.892224, "activity_30": 6.848303}, "trend_signal": 1, "fair_value": 5.821658, "relative_strength": -7.095523, "rate_of_change": 0.1316173328815068, "market_dynamics": 0.737454, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.129, "high": 7.164, "low": 7.076, "close": 7.076, "volume": 20795}, "trend_line": 6.805633, "activity_lines": {"activity_5": 7.080133, "activity_10": 7.051055, "activity_20": 6.916357, "activity_30": 6.866366}, "trend_signal": 1, "fair_value": 5.829699, "relative_strength": -9.447098, "rate_of_change": 0.14125887852516064, "market_dynamics": 0.790863, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.035, "high": 7.128, "low": 7.033, "close": 7.083, "volume": 12418}, "trend_line": 6.8195, "activity_lines": {"activity_5": 7.086267, "activity_10": 7.063109, "activity_20": 6.940381, "activity_30": 6.88426}, "trend_signal": 1, "fair_value": 5.84284, "relative_strength": -9.178771, "rate_of_change": 0.20375768132074426, "market_dynamics": 0.858076, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.125, "high": 7.21, "low": 7.106, "close": 7.199, "volume": 2466}, "trend_line": 6.836333, "activity_lines": {"activity_5": 7.1284, "activity_10": 7.091891, "activity_20": 6.974481, "activity_30": 6.908744}, "trend_signal": 1, "fair_value": 5.856353, "relative_strength": -7.16144, "rate_of_change": 0.24683627831952634, "market_dynamics": 0.920148, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.238, "high": 7.256, "low": 7.121, "close": 7.121, "volume": 5294}, "trend_line": 6.852467, "activity_lines": {"activity_5": 7.129533, "activity_10": 7.102618, "activity_20": 6.999238, "activity_30": 6.92711}, "trend_signal": 1, "fair_value": 5.869282, "relative_strength": -4.807615, "rate_of_change": 0.23600371719751062, "market_dynamics": 0.865168, "expectation": {"probability": 55.7997, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.133, "high": 7.208, "low": 7.106, "close": 7.202, "volume": 32371}, "trend_line": 6.874033, "activity_lines": {"activity_5": 7.155533, "activity_10": 7.125091, "activity_20": 7.029805, "activity_30": 6.94966}, "trend_signal": 1, "fair_value": 5.881872, "relative_strength": -6.37282, "rate_of_change": 0.3147187720860235, "market_dynamics": 0.925293, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.229, "high": 7.313, "low": 7.205, "close": 7.292, "volume": 5522}, "trend_line": 6.8935, "activity_lines": {"activity_5": 7.207467, "activity_10": 7.159982, "activity_20": 7.06679, "activity_30": 6.976626}, "trend_signal": 1, "fair_value": 5.894949, "relative_strength": -5.709209, "rate_of_change": 0.2831961964686607, "market_dynamics": 1.012979, "expectation": {"probability": 56.0723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.297, "high": 7.368, "low": 7.268, "close": 7.368, "volume": 6723}, "trend_line": 6.912767, "activity_lines": {"activity_5": 7.270333, "activity_10": 7.204709, "activity_20": 7.10839, "activity_30": 7.007239}, "trend_signal": 1, "fair_value": 5.909628, "relative_strength": -4.470212, "rate_of_change": 0.27949517661564166, "market_dynamics": 1.085187, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.335, "high": 7.345, "low": 7.256, "close": 7.256, "volume": 4427}, "trend_line": 6.924967, "activity_lines": {"activity_5": 7.276867, "activity_10": 7.223164, "activity_20": 7.13451, "activity_30": 7.029383}, "trend_signal": 1, "fair_value": 5.924112, "relative_strength": -3.86824, "rate_of_change": 0.1764850457132432, "market_dynamics": 1.065936, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.284, "high": 7.305, "low": 7.21, "close": 7.274, "volume": 7616}, "trend_line": 6.939067, "activity_lines": {"activity_5": 7.2856, "activity_10": 7.239764, "activity_20": 7.157886, "activity_30": 7.051901}, "trend_signal": 1, "fair_value": 5.93833, "relative_strength": -2.135634, "rate_of_change": 0.20361107857986907, "market_dynamics": 0.943356, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.289, "high": 7.417, "low": 7.289, "close": 7.355, "volume": 8481}, "trend_line": 6.955933, "activity_lines": {"activity_5": 7.311133, "activity_10": 7.267727, "activity_20": 7.185376, "activity_30": 7.078735}, "trend_signal": 1, "fair_value": 5.954202, "relative_strength": -1.23309, "rate_of_change": 0.2430586129230381, "market_dynamics": 0.875944, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.345, "high": 7.345, "low": 7.278, "close": 7.306, "volume": 2863}, "trend_line": 6.969033, "activity_lines": {"activity_5": 7.310133, "activity_10": 7.282891, "activity_20": 7.204414, "activity_30": 7.10132}, "trend_signal": 1, "fair_value": 5.970696, "relative_strength": -1.393481, "rate_of_change": 0.1883284384711536, "market_dynamics": 0.658063, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.311, "high": 7.38, "low": 7.244, "close": 7.295, "volume": 5216}, "trend_line": 6.9829, "activity_lines": {"activity_5": 7.304533, "activity_10": 7.291873, "activity_20": 7.220019, "activity_30": 7.122351}, "trend_signal": 1, "fair_value": 5.987548, "relative_strength": -1.762291, "rate_of_change": 0.1989802602455792, "market_dynamics": 0.525719, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.349, "high": 7.453, "low": 7.32, "close": 7.422, "volume": 25588}, "trend_line": 7.003733, "activity_lines": {"activity_5": 7.346133, "activity_10": 7.320091, "activity_20": 7.245567, "activity_30": 7.15068}, "trend_signal": 1, "fair_value": 6.004824, "relative_strength": -2.441452, "rate_of_change": 0.29834309527560965, "market_dynamics": 0.622309, "expectation": {"probability": 56.164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.443, "high": 7.463, "low": 7.334, "close": 7.334, "volume": 7604}, "trend_line": 7.024167, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.328255, "activity_20": 7.260657, "activity_30": 7.171987}, "trend_signal": 1, "fair_value": 6.021702, "relative_strength": -2.806334, "rate_of_change": 0.29175869497023715, "market_dynamics": 0.423426, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.286, "high": 7.41, "low": 7.256, "close": 7.338, "volume": 8171}, "trend_line": 7.043767, "activity_lines": {"activity_5": 7.345867, "activity_10": 7.333273, "activity_20": 7.274333, "activity_30": 7.192234}, "trend_signal": 1, "fair_value": 6.038179, "relative_strength": -0.871414, "rate_of_change": 0.2790366459111752, "market_dynamics": 0.353591, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.39, "high": 7.43, "low": 7.382, "close": 7.406, "volume": 6508}, "trend_line": 7.065933, "activity_lines": {"activity_5": 7.3682, "activity_10": 7.348182, "activity_20": 7.292805, "activity_30": 7.215604}, "trend_signal": 1, "fair_value": 6.053785, "relative_strength": -1.423734, "rate_of_change": 0.3146895688060146, "market_dynamics": 0.379107, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.472, "high": 7.494, "low": 7.38, "close": 7.383, "volume": 4829}, "trend_line": 7.100133, "activity_lines": {"activity_5": 7.3762, "activity_10": 7.356836, "activity_20": 7.3075, "activity_30": 7.23606}, "trend_signal": 1, "fair_value": 6.070157, "relative_strength": -0.369601, "rate_of_change": 0.48401251469550227, "market_dynamics": 0.072247, "expectation": {"probability": 56.6104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.399, "high": 7.429, "low": 7.282, "close": 7.282, "volume": 9762}, "trend_line": 7.1322, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.346855, "activity_20": 7.310957, "activity_30": 7.247794}, "trend_signal": 1, "fair_value": 6.085308, "relative_strength": 0.143568, "rate_of_change": 0.4516394270360924, "market_dynamics": -0.139903, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.381, "high": 7.491, "low": 7.357, "close": 7.42, "volume": 10242}, "trend_line": 7.162267, "activity_lines": {"activity_5": 7.368467, "activity_10": 7.361491, "activity_20": 7.32609, "activity_30": 7.266361}, "trend_signal": 1, "fair_value": 6.100628, "relative_strength": 0.948248, "rate_of_change": 0.42156697793107095, "market_dynamics": -0.182524, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.426, "high": 7.434, "low": 7.258, "close": 7.321, "volume": 5787}, "trend_line": 7.187633, "activity_lines": {"activity_5": 7.353533, "activity_10": 7.355473, "activity_20": 7.330219, "activity_30": 7.276602}, "trend_signal": 1, "fair_value": 6.114763, "relative_strength": 3.19208, "rate_of_change": 0.3541616083287596, "market_dynamics": -0.475552, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.318, "high": 7.511, "low": 7.318, "close": 7.501, "volume": 1715}, "trend_line": 7.210833, "activity_lines": {"activity_5": 7.399733, "activity_10": 7.3828, "activity_20": 7.350633, "activity_30": 7.296819}, "trend_signal": 1, "fair_value": 6.130006, "relative_strength": 2.637858, "rate_of_change": 0.3227766359245124, "market_dynamics": -0.493128, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.502, "high": 7.502, "low": 7.45, "close": 7.48, "volume": 401}, "trend_line": 7.232067, "activity_lines": {"activity_5": 7.4326, "activity_10": 7.402764, "activity_20": 7.367024, "activity_30": 7.314185}, "trend_signal": 1, "fair_value": 6.145282, "relative_strength": 1.700418, "rate_of_change": 0.2944736065860873, "market_dynamics": -0.317237, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.495, "high": 7.548, "low": 7.457, "close": 7.499, "volume": 2001}, "trend_line": 7.249167, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.422818, "activity_20": 7.383333, "activity_30": 7.331406}, "trend_signal": 1, "fair_value": 6.161359, "relative_strength": 1.435241, "rate_of_change": 0.23644692450996535, "market_dynamics": -0.279485, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.522, "high": 7.569, "low": 7.453, "close": 7.553, "volume": 117061}, "trend_line": 7.269033, "activity_lines": {"activity_5": 7.5016, "activity_10": 7.451291, "activity_20": 7.403357, "activity_30": 7.351009}, "trend_signal": 1, "fair_value": 6.177923, "relative_strength": 1.892848, "rate_of_change": 0.27404527996113737, "market_dynamics": 0.149637, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.551, "high": 7.6, "low": 7.53, "close": 7.584, "volume": 7404}, "trend_line": 7.289, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.481418, "activity_20": 7.424276, "activity_30": 7.371329}, "trend_signal": 1, "fair_value": 6.194724, "relative_strength": 2.244512, "rate_of_change": 0.2746857800755534, "market_dynamics": 0.405054, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.523, "close": 7.523, "volume": 7182}, "trend_line": 7.304, "activity_lines": {"activity_5": 7.5392, "activity_10": 7.495982, "activity_20": 7.437567, "activity_30": 7.386426}, "trend_signal": 1, "fair_value": 6.210776, "relative_strength": 0.769223, "rate_of_change": 0.20578954589107654, "market_dynamics": 0.475522, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.514, "high": 7.673, "low": 7.514, "close": 7.635, "volume": 17370}, "trend_line": 7.323733, "activity_lines": {"activity_5": 7.574933, "activity_10": 7.528782, "activity_20": 7.460424, "activity_30": 7.407781}, "trend_signal": 1, "fair_value": 6.227083, "relative_strength": -0.516186, "rate_of_change": 0.2701670317634112, "market_dynamics": 0.676969, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.608, "high": 7.669, "low": 7.565, "close": 7.601, "volume": 5067}, "trend_line": 7.344633, "activity_lines": {"activity_5": 7.589, "activity_10": 7.550818, "activity_20": 7.478771, "activity_30": 7.425669}, "trend_signal": 1, "fair_value": 6.243673, "relative_strength": -0.970048, "rate_of_change": 0.2853735929477514, "market_dynamics": 0.6602, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.514, "high": 7.746, "low": 7.467, "close": 7.549, "volume": 5954}, "trend_line": 7.359967, "activity_lines": {"activity_5": 7.578933, "activity_10": 7.5576, "activity_20": 7.490524, "activity_30": 7.438854}, "trend_signal": 1, "fair_value": 6.25925, "relative_strength": 0.008256, "rate_of_change": 0.20877830110776371, "market_dynamics": 0.515414, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.554, "high": 7.601, "low": 7.488, "close": 7.521, "volume": 7805}, "trend_line": 7.372633, "activity_lines": {"activity_5": 7.5598, "activity_10": 7.556945, "activity_20": 7.4983, "activity_30": 7.449243}, "trend_signal": 1, "fair_value": 6.274186, "relative_strength": 1.174484, "rate_of_change": 0.1720931629177181, "market_dynamics": 0.368083, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.545, "high": 7.658, "low": 7.489, "close": 7.633, "volume": 5405}, "trend_line": 7.3912, "activity_lines": {"activity_5": 7.5822, "activity_10": 7.573018, "activity_20": 7.515952, "activity_30": 7.466041}, "trend_signal": 1, "fair_value": 6.290109, "relative_strength": 1.959346, "rate_of_change": 0.2518367589977692, "market_dynamics": 0.251288, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.659, "high": 7.697, "low": 7.584, "close": 7.628, "volume": 5248}, "trend_line": 7.409367, "activity_lines": {"activity_5": 7.5956, "activity_10": 7.585782, "activity_20": 7.531571, "activity_30": 7.481318}, "trend_signal": 1, "fair_value": 6.306013, "relative_strength": 1.089063, "rate_of_change": 0.24579229353825027, "market_dynamics": 0.209111, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.583, "high": 7.698, "low": 7.583, "close": 7.662, "volume": 2061}, "trend_line": 7.4248, "activity_lines": {"activity_5": 7.6208, "activity_10": 7.602036, "activity_20": 7.548843, "activity_30": 7.497617}, "trend_signal": 1, "fair_value": 6.322538, "relative_strength": 0.193224, "rate_of_change": 0.20829039781671896, "market_dynamics": 0.284202, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.658, "high": 7.718, "low": 7.63, "close": 7.718, "volume": 6929}, "trend_line": 7.4447, "activity_lines": {"activity_5": 7.6606, "activity_10": 7.625509, "activity_20": 7.570305, "activity_30": 7.516533}, "trend_signal": 1, "fair_value": 6.339186, "relative_strength": 0.830067, "rate_of_change": 0.26802068742592133, "market_dynamics": 0.627377, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.686, "high": 7.7, "low": 7.498, "close": 7.523, "volume": 3994}, "trend_line": 7.4554, "activity_lines": {"activity_5": 7.624133, "activity_10": 7.610527, "activity_20": 7.571367, "activity_30": 7.521585}, "trend_signal": 1, "fair_value": 6.355346, "relative_strength": 5.179782, "rate_of_change": 0.14372640939191547, "market_dynamics": 0.254067, "expectation": {"probability": 58.2554, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.385, "high": 7.568, "low": 7.367, "close": 7.395, "volume": 8067}, "trend_line": 7.458833, "activity_lines": {"activity_5": 7.544867, "activity_10": 7.573382, "activity_20": 7.559357, "activity_30": 7.517688}, "trend_signal": 1, "fair_value": 6.370936, "relative_strength": 3.872464, "rate_of_change": 0.04604716044746414, "market_dynamics": -0.161069, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.447, "high": 7.485, "low": 7.245, "close": 7.245, "volume": 13458}, "trend_line": 7.454733, "activity_lines": {"activity_5": 7.431467, "activity_10": 7.511291, "activity_20": 7.533114, "activity_30": 7.503892}, "trend_signal": 0, "fair_value": 6.385308, "relative_strength": 6.423245, "rate_of_change": -0.05496838446443585, "market_dynamics": -0.544676, "expectation": {"probability": 64.868, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.139, "high": 7.34, "low": 7.139, "close": 7.153, "volume": 3671}, "trend_line": 7.4513, "activity_lines": {"activity_5": 7.312933, "activity_10": 7.439564, "activity_20": 7.498767, "activity_30": 7.484426}, "trend_signal": 0, "fair_value": 6.398, "relative_strength": 5.308721, "rate_of_change": -0.04605128044156969, "market_dynamics": -1.096352, "expectation": {"probability": 63.058, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.155, "high": 7.354, "low": 7.115, "close": 7.346, "volume": 584}, "trend_line": 7.4537, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.411073, "activity_20": 7.483414, "activity_30": 7.477632}, "trend_signal": 0, "fair_value": 6.41184, "relative_strength": 4.041559, "rate_of_change": 0.03220914471301147, "market_dynamics": -1.107029, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.377, "high": 7.54, "low": 7.316, "close": 7.436, "volume": 3629}, "trend_line": 7.4564, "activity_lines": {"activity_5": 7.3272, "activity_10": 7.402636, "activity_20": 7.476986, "activity_30": 7.47649}, "trend_signal": 0, "fair_value": 6.425846, "relative_strength": 2.488797, "rate_of_change": 0.036223620483785565, "market_dynamics": -1.076032, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.419, "high": 7.685, "low": 7.376, "close": 7.685, "volume": 18085}, "trend_line": 7.469033, "activity_lines": {"activity_5": 7.450533, "activity_10": 7.441018, "activity_20": 7.493724, "activity_30": 7.491239}, "trend_signal": 0, "fair_value": 6.441628, "relative_strength": 2.044866, "rate_of_change": 0.16942492355559288, "market_dynamics": -0.781774, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.645, "high": 7.71, "low": 7.575, "close": 7.592, "volume": 17912}, "trend_line": 7.478933, "activity_lines": {"activity_5": 7.523533, "activity_10": 7.461545, "activity_20": 7.500729, "activity_30": 7.499172}, "trend_signal": 0, "fair_value": 6.456628, "relative_strength": 3.07687, "rate_of_change": 0.1325472788780023, "market_dynamics": -0.478467, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.591, "high": 7.626, "low": 7.563, "close": 7.595, "volume": 1949}, "trend_line": 7.4847, "activity_lines": {"activity_5": 7.5744, "activity_10": 7.483273, "activity_20": 7.507486, "activity_30": 7.50666}, "trend_signal": 0, "fair_value": 6.471731, "relative_strength": 2.308679, "rate_of_change": 0.07710992998600899, "market_dynamics": -0.264402, "expectation": {"probability": 57.2237, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.532, "high": 7.723, "low": 7.532, "close": 7.697, "volume": 10200}, "trend_line": 7.4968, "activity_lines": {"activity_5": 7.6298, "activity_10": 7.524764, "activity_20": 7.5235, "activity_30": 7.520357}, "trend_signal": 1, "fair_value": 6.487532, "relative_strength": 3.322797, "rate_of_change": 0.1616631261106019, "market_dynamics": 0.057065, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.691, "high": 7.792, "low": 7.651, "close": 7.742, "volume": 6255}, "trend_line": 7.510267, "activity_lines": {"activity_5": 7.6768, "activity_10": 7.574818, "activity_20": 7.543114, "activity_30": 7.536176}, "trend_signal": 1, "fair_value": 6.5035, "relative_strength": 5.416569, "rate_of_change": 0.17963664496851256, "market_dynamics": 0.105567, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.694, "high": 7.859, "low": 7.694, "close": 7.839, "volume": 2331}, "trend_line": 7.5247, "activity_lines": {"activity_5": 7.735733, "activity_10": 7.638527, "activity_20": 7.571214, "activity_30": 7.557385}, "trend_signal": 1, "fair_value": 6.520718, "relative_strength": 2.582491, "rate_of_change": 0.19217692260475377, "market_dynamics": 0.217551, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.894, "high": 7.92, "low": 7.819, "close": 7.896, "volume": 148321}, "trend_line": 7.5418, "activity_lines": {"activity_5": 7.8034, "activity_10": 7.704527, "activity_20": 7.603238, "activity_30": 7.58134}, "trend_signal": 1, "fair_value": 6.537737, "relative_strength": 2.288557, "rate_of_change": 0.22725158478079013, "market_dynamics": 0.563697, "expectation": {"probability": 58.1449, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3cfe64a-ae0a-45ec-b6a9-cda2d911fbd1/", "share_image": "https://sharemaestro.com/terminal/c3cfe64a-ae0a-45ec-b6a9-cda2d911fbd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}