{"ticker": {"uuid": "c3d0cf11-5a02-4048-b775-bc6c80efda77", "symbol": "GDO", "name": "Western Asset Global Corporate Defined Opportunity Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDO rose 2.29%, moving from 10.61 to 10.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.66 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 59.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.85"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.66"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.75, "high": 10.86, "low": 10.7, "close": 10.85, "volume": 112059}, "trend_line": 10.88191, "activity_lines": {"activity_5": 10.787267, "activity_10": 10.826662, "activity_20": 10.804947, "activity_30": 10.8509}, "trend_signal": 0, "fair_value": 9.874113, "relative_strength": -11.661995, "rate_of_change": 0.014861732124305251, "market_dynamics": -0.315945, "expectation": {"probability": 59.8643, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.489629, "high": 8.658506, "low": 8.47555, "close": 8.6093, "volume": 114200}, "trend_line": 8.73038, "activity_lines": {"activity_5": 8.581927, "activity_10": 8.644402, "activity_20": 8.67541, "activity_30": 8.722111}, "trend_signal": 0, "fair_value": 9.698589, "relative_strength": -8.47079, "rate_of_change": 0.18908863226960496, "market_dynamics": -0.621667, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.651568, "high": 8.806437, "low": 8.588212, "close": 8.7642, "volume": 88038}, "trend_line": 8.744033, "activity_lines": {"activity_5": 8.637447, "activity_10": 8.661531, "activity_20": 8.676913, "activity_30": 8.724293}, "trend_signal": 0, "fair_value": 9.696779, "relative_strength": -8.823047, "rate_of_change": 0.15638494544337925, "market_dynamics": -0.351706, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.828849, "high": 8.871431, "low": 8.7011, "close": 8.7011, "volume": 55428}, "trend_line": 8.748853, "activity_lines": {"activity_5": 8.669007, "activity_10": 8.665236, "activity_20": 8.674743, "activity_30": 8.721523}, "trend_signal": 0, "fair_value": 9.694421, "relative_strength": -7.903949, "rate_of_change": 0.055123305229983585, "market_dynamics": -0.165111, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.701029, "high": 8.800388, "low": 8.672641, "close": 8.772, "volume": 122281}, "trend_line": 8.750447, "activity_lines": {"activity_5": 8.71524, "activity_10": 8.681533, "activity_20": 8.68154, "activity_30": 8.723017}, "trend_signal": 0, "fair_value": 9.690618, "relative_strength": -8.955658, "rate_of_change": 0.018219531177389597, "market_dynamics": 0.109616, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.857249, "high": 8.857249, "low": 8.665626, "close": 8.7295, "volume": 111873}, "trend_line": 8.75711, "activity_lines": {"activity_5": 8.731767, "activity_10": 8.688018, "activity_20": 8.685389, "activity_30": 8.721665}, "trend_signal": 0, "fair_value": 9.686972, "relative_strength": -8.174149, "rate_of_change": 0.07614468152314297, "market_dynamics": 0.221315, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.764946, "high": 8.921083, "low": 8.715266, "close": 8.8785, "volume": 168367}, "trend_line": 8.76874, "activity_lines": {"activity_5": 8.786193, "activity_10": 8.722696, "activity_20": 8.704149, "activity_30": 8.729497}, "trend_signal": 0, "fair_value": 9.684569, "relative_strength": -8.575978, "rate_of_change": 0.13280637105161947, "market_dynamics": 0.48749, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.965169, "high": 9.008099, "low": 8.865, "close": 8.865, "volume": 91725}, "trend_line": 8.780343, "activity_lines": {"activity_5": 8.818173, "activity_10": 8.755724, "activity_20": 8.721371, "activity_30": 8.735707}, "trend_signal": 0, "fair_value": 9.68039, "relative_strength": -9.019892, "rate_of_change": 0.1323223176876144, "market_dynamics": 0.728949, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.950893, "high": 9.072528, "low": 8.936583, "close": 9.0394, "volume": 75250}, "trend_line": 8.793703, "activity_lines": {"activity_5": 8.901567, "activity_10": 8.817829, "activity_20": 8.754265, "activity_30": 8.75242}, "trend_signal": 0, "fair_value": 9.676249, "relative_strength": -7.935498, "rate_of_change": 0.15215806489564795, "market_dynamics": 0.854822, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.051075, "high": 9.08685, "low": 8.822115, "close": 8.8722, "volume": 147257}, "trend_line": 8.799683, "activity_lines": {"activity_5": 8.906673, "activity_10": 8.84094, "activity_20": 8.769334, "activity_30": 8.757485}, "trend_signal": 0, "fair_value": 9.670026, "relative_strength": -7.351372, "rate_of_change": 0.06800320638528737, "market_dynamics": 1.034509, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.87928, "high": 8.994761, "low": 8.807731, "close": 8.9079, "volume": 92471}, "trend_line": 8.787913, "activity_lines": {"activity_5": 8.917, "activity_10": 8.864482, "activity_20": 8.786536, "activity_30": 8.764466}, "trend_signal": 0, "fair_value": 9.663879, "relative_strength": -6.532129, "rate_of_change": -0.1337548182133411, "market_dynamics": 0.890618, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.93661, "high": 8.986695, "low": 8.757735, "close": 8.7792, "volume": 41936}, "trend_line": 8.775913, "activity_lines": {"activity_5": 8.872533, "activity_10": 8.858171, "activity_20": 8.789198, "activity_30": 8.763904}, "trend_signal": 0, "fair_value": 9.656263, "relative_strength": -5.808959, "rate_of_change": -0.1365511925300177, "market_dynamics": 0.717635, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.888337, "high": 8.888337, "low": 8.6719, "close": 8.6719, "volume": 76525}, "trend_line": 8.75648, "activity_lines": {"activity_5": 8.79892, "activity_10": 8.829262, "activity_20": 8.781717, "activity_30": 8.757194}, "trend_signal": 1, "fair_value": 9.64912, "relative_strength": -7.444648, "rate_of_change": -0.22143565005714355, "market_dynamics": 0.401538, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.693567, "high": 8.911447, "low": 8.664708, "close": 8.809, "volume": 80030}, "trend_line": 8.74457, "activity_lines": {"activity_5": 8.78388, "activity_10": 8.826958, "activity_20": 8.787222, "activity_30": 8.760582}, "trend_signal": 1, "fair_value": 9.643037, "relative_strength": -8.049082, "rate_of_change": -0.1360135579593662, "market_dynamics": 0.231392, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.787289, "high": 8.787289, "low": 8.664642, "close": 8.6935, "volume": 120588}, "trend_line": 8.734263, "activity_lines": {"activity_5": 8.7457, "activity_10": 8.801693, "activity_20": 8.781135, "activity_30": 8.757287}, "trend_signal": 1, "fair_value": 9.636684, "relative_strength": -7.88487, "rate_of_change": -0.117867430874236, "market_dynamics": 0.065478, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.715175, "high": 8.772891, "low": 8.621385, "close": 8.6286, "volume": 112791}, "trend_line": 8.725857, "activity_lines": {"activity_5": 8.6978, "activity_10": 8.766055, "activity_20": 8.768695, "activity_30": 8.75047}, "trend_signal": 0, "fair_value": 9.629444, "relative_strength": -8.227675, "rate_of_change": -0.09624166343514962, "market_dynamics": -0.096496, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.703231, "high": 8.746893, "low": 8.543138, "close": 8.5868, "volume": 115394}, "trend_line": 8.71789, "activity_lines": {"activity_5": 8.654587, "activity_10": 8.724651, "activity_20": 8.753043, "activity_30": 8.741499}, "trend_signal": 0, "fair_value": 9.623464, "relative_strength": -5.74082, "rate_of_change": -0.09130335278241378, "market_dynamics": -0.298812, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.572261, "high": 8.645031, "low": 8.470457, "close": 8.6232, "volume": 145705}, "trend_line": 8.716403, "activity_lines": {"activity_5": 8.636333, "activity_10": 8.695169, "activity_20": 8.742458, "activity_30": 8.73539}, "trend_signal": 0, "fair_value": 9.617717, "relative_strength": -4.624917, "rate_of_change": -0.017056879588993486, "market_dynamics": -0.515182, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.746942, "high": 8.746942, "low": 8.368538, "close": 8.4122, "volume": 206935}, "trend_line": 8.708797, "activity_lines": {"activity_5": 8.550993, "activity_10": 8.63172, "activity_20": 8.712239, "activity_30": 8.715764}, "trend_signal": 0, "fair_value": 9.60759, "relative_strength": -7.234818, "rate_of_change": -0.08726076570804624, "market_dynamics": -0.725178, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.354015, "high": 8.550494, "low": 8.332184, "close": 8.3904, "volume": 84911}, "trend_line": 8.70161, "activity_lines": {"activity_5": 8.48484, "activity_10": 8.575711, "activity_20": 8.68068, "activity_30": 8.695222}, "trend_signal": 0, "fair_value": 9.597653, "relative_strength": -7.738562, "rate_of_change": -0.08252574953808263, "market_dynamics": -0.92854, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.41947, "high": 8.463132, "low": 8.274003, "close": 8.2994, "volume": 91457}, "trend_line": 8.69731, "activity_lines": {"activity_5": 8.40856, "activity_10": 8.511916, "activity_20": 8.641161, "activity_30": 8.669273}, "trend_signal": 0, "fair_value": 9.588663, "relative_strength": -6.433634, "rate_of_change": -0.049416142529952925, "market_dynamics": -1.056688, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.319586, "high": 8.400359, "low": 8.231544, "close": 8.3049, "volume": 125334}, "trend_line": 8.68096, "activity_lines": {"activity_5": 8.35606, "activity_10": 8.460185, "activity_20": 8.603374, "activity_30": 8.643956}, "trend_signal": 0, "fair_value": 9.581249, "relative_strength": -3.968243, "rate_of_change": -0.1879891598666622, "market_dynamics": -1.225455, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.341639, "high": 8.627942, "low": 8.275552, "close": 8.5399, "volume": 134711}, "trend_line": 8.67706, "activity_lines": {"activity_5": 8.400687, "activity_10": 8.459805, "activity_20": 8.589418, "activity_30": 8.634856}, "trend_signal": 0, "fair_value": 9.573581, "relative_strength": -6.543109, "rate_of_change": -0.04492590681214741, "market_dynamics": -1.179504, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.554559, "high": 8.598616, "low": 8.437071, "close": 8.4591, "volume": 124865}, "trend_line": 8.669543, "activity_lines": {"activity_5": 8.423933, "activity_10": 8.447135, "activity_20": 8.568834, "activity_30": 8.620794}, "trend_signal": 0, "fair_value": 9.564331, "relative_strength": -8.546614, "rate_of_change": -0.08663072515345054, "market_dynamics": -1.014343, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.44441, "high": 8.7675, "low": 8.44441, "close": 8.7675, "volume": 161681}, "trend_line": 8.673213, "activity_lines": {"activity_5": 8.546853, "activity_10": 8.496898, "activity_20": 8.578774, "activity_30": 8.627114}, "trend_signal": 0, "fair_value": 9.556286, "relative_strength": -7.184434, "rate_of_change": 0.04233210447193834, "market_dynamics": -0.53777, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.850658, "high": 8.861175, "low": 8.709936, "close": 8.784, "volume": 122588}, "trend_line": 8.67301, "activity_lines": {"activity_5": 8.650133, "activity_10": 8.548316, "activity_20": 8.590307, "activity_30": 8.634261}, "trend_signal": 0, "fair_value": 9.546907, "relative_strength": -7.735049, "rate_of_change": -0.002340539774600732, "market_dynamics": -0.122649, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.791323, "high": 8.9987, "low": 8.717259, "close": 8.9987, "volume": 165352}, "trend_line": 8.675543, "activity_lines": {"activity_5": 8.792673, "activity_10": 8.635945, "activity_20": 8.622028, "activity_30": 8.655273}, "trend_signal": 0, "fair_value": 9.538462, "relative_strength": -6.073903, "rate_of_change": 0.02920554686319599, "market_dynamics": 0.385316, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.924723, "high": 9.058038, "low": 8.90991, "close": 9.0136, "volume": 231141}, "trend_line": 8.68532, "activity_lines": {"activity_5": 8.893927, "activity_10": 8.718795, "activity_20": 8.654595, "activity_30": 8.677083}, "trend_signal": 0, "fair_value": 9.529853, "relative_strength": -5.931134, "rate_of_change": 0.11269611596647587, "market_dynamics": 0.921149, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.983951, "high": 9.302426, "low": 8.956399, "close": 9.2728, "volume": 212902}, "trend_line": 8.708857, "activity_lines": {"activity_5": 9.05, "activity_10": 8.841673, "activity_20": 8.711141, "activity_30": 8.714985}, "trend_signal": 1, "fair_value": 9.522944, "relative_strength": -5.245058, "rate_of_change": 0.2709974992285748, "market_dynamics": 1.221852, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.265386, "high": 9.578961, "low": 9.265386, "close": 9.5043, "volume": 274697}, "trend_line": 8.741037, "activity_lines": {"activity_5": 9.228993, "activity_10": 8.990995, "activity_20": 8.788623, "activity_30": 8.766304}, "trend_signal": 1, "fair_value": 9.517329, "relative_strength": -3.541335, "rate_of_change": 0.369508880442064, "market_dynamics": 1.545421, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.519168, "high": 9.735682, "low": 9.481838, "close": 9.5341, "volume": 183341}, "trend_line": 8.77374, "activity_lines": {"activity_5": 9.3688, "activity_10": 9.125482, "activity_20": 8.865933, "activity_30": 8.81747}, "trend_signal": 1, "fair_value": 9.511276, "relative_strength": -3.319815, "rate_of_change": 0.3741318106764644, "market_dynamics": 1.577439, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.534102, "high": 9.661024, "low": 9.489306, "close": 9.5565, "volume": 139928}, "trend_line": 8.805313, "activity_lines": {"activity_5": 9.466067, "activity_10": 9.241593, "activity_20": 8.942394, "activity_30": 8.86797}, "trend_signal": 1, "fair_value": 9.506553, "relative_strength": -1.350134, "rate_of_change": 0.3598579397155586, "market_dynamics": 1.497285, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.571428, "high": 9.631156, "low": 9.489302, "close": 9.5117, "volume": 148840}, "trend_line": 8.83023, "activity_lines": {"activity_5": 9.511213, "activity_10": 9.326802, "activity_20": 9.010888, "activity_30": 8.913544}, "trend_signal": 1, "fair_value": 9.501394, "relative_strength": -3.289873, "rate_of_change": 0.2829768799814419, "market_dynamics": 1.359672, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.51178, "high": 9.532686, "low": 9.220604, "close": 9.2654, "volume": 158370}, "trend_line": 8.84904, "activity_lines": {"activity_5": 9.441053, "activity_10": 9.34956, "activity_20": 9.051925, "activity_30": 8.941619}, "trend_signal": 1, "fair_value": 9.494021, "relative_strength": -6.548199, "rate_of_change": 0.21301823395313843, "market_dynamics": 1.113877, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.394146, "high": 9.499529, "low": 9.285, "close": 9.3264, "volume": 224205}, "trend_line": 8.86752, "activity_lines": {"activity_5": 9.39172, "activity_10": 9.368749, "activity_20": 9.096598, "activity_30": 8.972417}, "trend_signal": 1, "fair_value": 9.487001, "relative_strength": -6.541811, "rate_of_change": 0.20883621274172423, "market_dynamics": 1.036907, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.32638, "high": 9.544598, "low": 9.307562, "close": 9.4694, "volume": 288953}, "trend_line": 8.892183, "activity_lines": {"activity_5": 9.401913, "activity_10": 9.403776, "activity_20": 9.151877, "activity_30": 9.011248}, "trend_signal": 1, "fair_value": 9.479927, "relative_strength": -6.139941, "rate_of_change": 0.2781273681931199, "market_dynamics": 1.094552, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.439318, "high": 9.597393, "low": 9.379099, "close": 9.4619, "volume": 136280}, "trend_line": 8.91163, "activity_lines": {"activity_5": 9.41392, "activity_10": 9.424978, "activity_20": 9.202437, "activity_30": 9.048003}, "trend_signal": 1, "fair_value": 9.472096, "relative_strength": -7.188002, "rate_of_change": 0.2186977033648692, "market_dynamics": 0.950801, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.469418, "high": 9.552219, "low": 9.37909, "close": 9.492, "volume": 127719}, "trend_line": 8.93253, "activity_lines": {"activity_5": 9.442267, "activity_10": 9.443231, "activity_20": 9.251697, "activity_30": 9.085447}, "trend_signal": 1, "fair_value": 9.465012, "relative_strength": -6.299809, "rate_of_change": 0.23452499711050898, "market_dynamics": 0.914592, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.584107, "high": 9.637225, "low": 9.409575, "close": 9.5234, "volume": 199345}, "trend_line": 8.948663, "activity_lines": {"activity_5": 9.482393, "activity_10": 9.458495, "activity_20": 9.29981, "activity_30": 9.123567}, "trend_signal": 1, "fair_value": 9.460081, "relative_strength": -7.194474, "rate_of_change": 0.18060952496101276, "market_dynamics": 0.809048, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.553723, "high": 9.667548, "low": 9.48042, "close": 9.5689, "volume": 133388}, "trend_line": 8.971887, "activity_lines": {"activity_5": 9.520487, "activity_10": 9.477475, "activity_20": 9.346966, "activity_30": 9.163583}, "trend_signal": 1, "fair_value": 9.456155, "relative_strength": -7.385641, "rate_of_change": 0.2595248027554597, "market_dynamics": 0.562537, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.5082, "high": 9.561318, "low": 9.288138, "close": 9.5082, "volume": 222819}, "trend_line": 8.991897, "activity_lines": {"activity_5": 9.52218, "activity_10": 9.484244, "activity_20": 9.382728, "activity_30": 9.198183}, "trend_signal": 1, "fair_value": 9.45199, "relative_strength": -7.402972, "rate_of_change": 0.2230300047247496, "market_dynamics": 0.492291, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.477888, "high": 9.599302, "low": 9.303431, "close": 9.4703, "volume": 151515}, "trend_line": 9.014933, "activity_lines": {"activity_5": 9.508653, "activity_10": 9.484593, "activity_20": 9.409125, "activity_30": 9.229048}, "trend_signal": 1, "fair_value": 9.446794, "relative_strength": -7.381431, "rate_of_change": 0.2561862085386364, "market_dynamics": 0.274933, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.578601, "high": 9.616854, "low": 9.44854, "close": 9.5633, "volume": 289070}, "trend_line": 9.044647, "activity_lines": {"activity_5": 9.525567, "activity_10": 9.503418, "activity_20": 9.438829, "activity_30": 9.264427}, "trend_signal": 1, "fair_value": 9.444304, "relative_strength": -8.227166, "rate_of_change": 0.32960866153969465, "market_dynamics": 0.149643, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.586253, "high": 9.586253, "low": 9.463843, "close": 9.548, "volume": 203233}, "trend_line": 9.06928, "activity_lines": {"activity_5": 9.532627, "activity_10": 9.518524, "activity_20": 9.462203, "activity_30": 9.296901}, "trend_signal": 1, "fair_value": 9.43832, "relative_strength": -8.387576, "rate_of_change": 0.2723489374433263, "market_dynamics": 0.00767, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.593967, "high": 9.593967, "low": 9.372097, "close": 9.4027, "volume": 222550}, "trend_line": 9.09292, "activity_lines": {"activity_5": 9.489613, "activity_10": 9.502073, "activity_20": 9.466553, "activity_30": 9.318412}, "trend_signal": 1, "fair_value": 9.431215, "relative_strength": -8.680977, "rate_of_change": 0.2606601626590019, "market_dynamics": -0.167082, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.379711, "high": 9.479169, "low": 9.241999, "close": 9.2573, "volume": 272584}, "trend_line": 9.113877, "activity_lines": {"activity_5": 9.409213, "activity_10": 9.457798, "activity_20": 9.454031, "activity_30": 9.329017}, "trend_signal": 1, "fair_value": 9.422839, "relative_strength": -8.471835, "rate_of_change": 0.23047601870467357, "market_dynamics": -0.233691, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.318512, "high": 9.356765, "low": 9.111944, "close": 9.1808, "volume": 161973}, "trend_line": 9.133677, "activity_lines": {"activity_5": 9.32004, "activity_10": 9.403471, "activity_20": 9.43197, "activity_30": 9.333335}, "trend_signal": 1, "fair_value": 9.414497, "relative_strength": -6.099503, "rate_of_change": 0.2172511215589155, "market_dynamics": -0.584351, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.2123, "high": 9.36661, "low": 9.181438, "close": 9.2123, "volume": 219472}, "trend_line": 9.153313, "activity_lines": {"activity_5": 9.260667, "activity_10": 9.359982, "activity_20": 9.412041, "activity_30": 9.338407}, "trend_signal": 1, "fair_value": 9.405788, "relative_strength": -7.908398, "rate_of_change": 0.21498461134546587, "market_dynamics": -0.714056, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.204598, "high": 9.320331, "low": 9.158305, "close": 9.3049, "volume": 293925}, "trend_line": 9.18307, "activity_lines": {"activity_5": 9.25556, "activity_10": 9.338415, "activity_20": 9.399986, "activity_30": 9.348187}, "trend_signal": 1, "fair_value": 9.397008, "relative_strength": -7.194804, "rate_of_change": 0.32509540534667647, "market_dynamics": -0.686374, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.320292, "high": 9.428308, "low": 9.320292, "close": 9.3743, "volume": 296265}, "trend_line": 9.215867, "activity_lines": {"activity_5": 9.289793, "activity_10": 9.333438, "activity_20": 9.394387, "activity_30": 9.360525}, "trend_signal": 1, "fair_value": 9.388767, "relative_strength": -7.901108, "rate_of_change": 0.3571463573728462, "market_dynamics": -0.6238, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.412929, "high": 9.536378, "low": 9.38986, "close": 9.4978, "volume": 283892}, "trend_line": 9.255813, "activity_lines": {"activity_5": 9.367087, "activity_10": 9.354455, "activity_20": 9.401169, "activity_30": 9.378714}, "trend_signal": 1, "fair_value": 9.38031, "relative_strength": -7.949498, "rate_of_change": 0.4334480955508634, "market_dynamics": -0.320254, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.59254, "high": 9.639219, "low": 9.499181, "close": 9.5692, "volume": 293465}, "trend_line": 9.297957, "activity_lines": {"activity_5": 9.452147, "activity_10": 9.388642, "activity_20": 9.414923, "activity_30": 9.398932}, "trend_signal": 1, "fair_value": 9.372367, "relative_strength": -7.021628, "rate_of_change": 0.4553246700208875, "market_dynamics": -0.063563, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.592541, "high": 9.659915, "low": 9.444724, "close": 9.647, "volume": 131531}, "trend_line": 9.33486, "activity_lines": {"activity_5": 9.537247, "activity_10": 9.435176, "activity_20": 9.436027, "activity_30": 9.421451}, "trend_signal": 1, "fair_value": 9.365113, "relative_strength": -5.712547, "rate_of_change": 0.39689364018354323, "market_dynamics": -0.007481, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.709218, "high": 9.724778, "low": 9.608081, "close": 9.6392, "volume": 169033}, "trend_line": 9.374197, "activity_lines": {"activity_5": 9.590767, "activity_10": 9.478771, "activity_20": 9.455744, "activity_30": 9.441086}, "trend_signal": 1, "fair_value": 9.357123, "relative_strength": -6.750643, "rate_of_change": 0.42139892831815084, "market_dynamics": 0.054796, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.615901, "high": 9.724741, "low": 9.530322, "close": 9.6548, "volume": 109575}, "trend_line": 9.403773, "activity_lines": {"activity_5": 9.6272, "activity_10": 9.523544, "activity_20": 9.475166, "activity_30": 9.459189}, "trend_signal": 1, "fair_value": 9.349195, "relative_strength": -7.891898, "rate_of_change": 0.31550435733320636, "market_dynamics": 0.066674, "expectation": {"probability": 43.0691, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.759109, "high": 9.798397, "low": 9.554812, "close": 9.5941, "volume": 126468}, "trend_line": 9.430777, "activity_lines": {"activity_5": 9.6247, "activity_10": 9.552696, "activity_20": 9.487244, "activity_30": 9.471469}, "trend_signal": 1, "fair_value": 9.340376, "relative_strength": -8.806836, "rate_of_change": 0.2871613340730533, "market_dynamics": -0.003527, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.578385, "high": 9.664818, "low": 9.56267, "close": 9.5941, "volume": 305286}, "trend_line": 9.450623, "activity_lines": {"activity_5": 9.61578, "activity_10": 9.575725, "activity_20": 9.498728, "activity_30": 9.482006}, "trend_signal": 1, "fair_value": 9.330405, "relative_strength": -8.536296, "rate_of_change": 0.2104386520856061, "market_dynamics": 0.149039, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.672688, "high": 9.682746, "low": 9.539109, "close": 9.6334, "volume": 267792}, "trend_line": 9.471283, "activity_lines": {"activity_5": 9.6183, "activity_10": 9.598385, "activity_20": 9.513325, "activity_30": 9.493798}, "trend_signal": 1, "fair_value": 9.320648, "relative_strength": -9.633057, "rate_of_change": 0.21860992656250766, "market_dynamics": 0.279062, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.633364, "high": 9.798373, "low": 9.633364, "close": 9.7748, "volume": 288115}, "trend_line": 9.488017, "activity_lines": {"activity_5": 9.66886, "activity_10": 9.639098, "activity_20": 9.540715, "activity_30": 9.513379}, "trend_signal": 1, "fair_value": 9.312833, "relative_strength": -8.947225, "rate_of_change": 0.17668144854292267, "market_dynamics": 0.509696, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.751278, "high": 9.900573, "low": 9.751278, "close": 9.877, "volume": 202649}, "trend_line": 9.50044, "activity_lines": {"activity_5": 9.744447, "activity_10": 9.689849, "activity_20": 9.576642, "activity_30": 9.538475}, "trend_signal": 1, "fair_value": 9.30594, "relative_strength": -5.97351, "rate_of_change": 0.13093357653132445, "market_dynamics": 0.763369, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.981719, "high": 10.037261, "low": 9.815092, "close": 9.8627, "volume": 205911}, "trend_line": 9.511393, "activity_lines": {"activity_5": 9.800453, "activity_10": 9.72886, "activity_20": 9.60974, "activity_30": 9.561847}, "trend_signal": 1, "fair_value": 9.297102, "relative_strength": -5.139437, "rate_of_change": 0.11528939712266649, "market_dynamics": 0.887015, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.886496, "high": 9.965842, "low": 9.799216, "close": 9.9103, "volume": 353648}, "trend_line": 9.523187, "activity_lines": {"activity_5": 9.85442, "activity_10": 9.769891, "activity_20": 9.645682, "activity_30": 9.587583}, "trend_signal": 1, "fair_value": 9.289187, "relative_strength": -2.46632, "rate_of_change": 0.12399866139481443, "market_dynamics": 1.151896, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.83898, "high": 10.021398, "low": 9.83898, "close": 9.958, "volume": 311173}, "trend_line": 9.538063, "activity_lines": {"activity_5": 9.903207, "activity_10": 9.813393, "activity_20": 9.684073, "activity_30": 9.615635}, "trend_signal": 1, "fair_value": 9.282195, "relative_strength": -1.856382, "rate_of_change": 0.1562082105496744, "market_dynamics": 1.302067, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.950004, "high": 10.164238, "low": 9.950004, "close": 10.1325, "volume": 285518}, "trend_line": 9.566967, "activity_lines": {"activity_5": 9.98852, "activity_10": 9.882967, "activity_20": 9.737203, "activity_30": 9.653986}, "trend_signal": 1, "fair_value": 9.276746, "relative_strength": -3.771828, "rate_of_change": 0.30303846808309726, "market_dynamics": 1.469323, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.245321, "high": 10.326066, "low": 10.173227, "close": 10.2293, "volume": 317072}, "trend_line": 9.597063, "activity_lines": {"activity_5": 10.082253, "activity_10": 9.961173, "activity_20": 9.796769, "activity_30": 9.696717}, "trend_signal": 1, "fair_value": 9.271993, "relative_strength": -4.030051, "rate_of_change": 0.3145824585785688, "market_dynamics": 1.675492, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.24531, "high": 10.253321, "low": 10.181227, "close": 10.2373, "volume": 231155}, "trend_line": 9.62266, "activity_lines": {"activity_5": 10.155167, "activity_10": 10.030387, "activity_20": 9.85316, "activity_30": 9.738023}, "trend_signal": 1, "fair_value": 9.266338, "relative_strength": -4.059819, "rate_of_change": 0.26671701540356074, "market_dynamics": 1.697277, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.229269, "high": 10.26131, "low": 10.173196, "close": 10.2533, "volume": 240746}, "trend_line": 9.64904, "activity_lines": {"activity_5": 10.20844, "activity_10": 10.090816, "activity_20": 9.906409, "activity_30": 9.778709}, "trend_signal": 1, "fair_value": 9.259992, "relative_strength": 0.319854, "rate_of_change": 0.2741445712516043, "market_dynamics": 1.706148, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.237327, "high": 10.2934, "low": 10.229317, "close": 10.2934, "volume": 334343}, "trend_line": 9.675753, "activity_lines": {"activity_5": 10.252213, "activity_10": 10.146551, "activity_20": 9.958369, "activity_30": 9.820281}, "trend_signal": 1, "fair_value": 9.254097, "relative_strength": -3.034441, "rate_of_change": 0.27684619402552874, "market_dynamics": 1.759882, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.285354, "high": 10.417526, "low": 10.285354, "close": 10.3975, "volume": 478345}, "trend_line": 9.70489, "activity_lines": {"activity_5": 10.308327, "activity_10": 10.209213, "activity_20": 10.015096, "activity_30": 9.866845}, "trend_signal": 1, "fair_value": 9.249721, "relative_strength": -3.23715, "rate_of_change": 0.301134185628761, "market_dynamics": 1.781654, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.390998, "high": 10.431349, "low": 10.374825, "close": 10.4193, "volume": 316599}, "trend_line": 9.733237, "activity_lines": {"activity_5": 10.35404, "activity_10": 10.264516, "activity_20": 10.068696, "activity_30": 9.912936}, "trend_signal": 1, "fair_value": 9.245172, "relative_strength": -3.363115, "rate_of_change": 0.29208986397579073, "market_dynamics": 1.821268, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.447563, "high": 10.463736, "low": 10.172627, "close": 10.1888, "volume": 278751}, "trend_line": 9.755923, "activity_lines": {"activity_5": 10.310253, "activity_10": 10.268051, "activity_20": 10.095367, "activity_30": 9.942327}, "trend_signal": 1, "fair_value": 9.239575, "relative_strength": -5.550946, "rate_of_change": 0.23307764929589642, "market_dynamics": 1.552846, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.172682, "high": 10.172682, "low": 9.986776, "close": 10.0433, "volume": 222137}, "trend_line": 9.775023, "activity_lines": {"activity_5": 10.2212, "activity_10": 10.239202, "activity_20": 10.104891, "activity_30": 9.960868}, "trend_signal": 1, "fair_value": 9.232304, "relative_strength": -7.735616, "rate_of_change": 0.19577850296686328, "market_dynamics": 0.953047, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.04331, "high": 10.067488, "low": 9.913927, "close": 9.9301, "volume": 210263}, "trend_line": 9.78725, "activity_lines": {"activity_5": 10.108413, "activity_10": 10.187353, "activity_20": 10.101376, "activity_30": 9.970872}, "trend_signal": 1, "fair_value": 9.225633, "relative_strength": -9.280039, "rate_of_change": 0.12508410466145298, "market_dynamics": 0.20656, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.02348, "high": 10.039818, "low": 9.680378, "close": 9.7539, "volume": 243267}, "trend_line": 9.794113, "activity_lines": {"activity_5": 9.961113, "activity_10": 10.103975, "activity_20": 10.079732, "activity_30": 9.968721}, "trend_signal": 1, "fair_value": 9.21689, "relative_strength": -9.696995, "rate_of_change": 0.07012184219264017, "market_dynamics": -0.571749, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.770284, "high": 9.770284, "low": 9.653384, "close": 9.7131, "volume": 167963}, "trend_line": 9.80446, "activity_lines": {"activity_5": 9.84312, "activity_10": 10.020062, "activity_20": 10.053657, "activity_30": 9.963494}, "trend_signal": 1, "fair_value": 9.208985, "relative_strength": -8.541218, "rate_of_change": 0.10564509517095849, "market_dynamics": -1.066302, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.70491, "high": 9.933646, "low": 9.647727, "close": 9.8928, "volume": 291561}, "trend_line": 9.825643, "activity_lines": {"activity_5": 9.832107, "activity_10": 9.978207, "activity_20": 10.044418, "activity_30": 9.969194}, "trend_signal": 1, "fair_value": 9.202507, "relative_strength": -10.80758, "rate_of_change": 0.21605473427398184, "market_dynamics": -1.146125, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.860095, "high": 9.917278, "low": 9.516993, "close": 9.5415, "volume": 238868}, "trend_line": 9.837667, "activity_lines": {"activity_5": 9.723727, "activity_10": 9.878744, "activity_20": 10.000299, "activity_30": 9.950862}, "trend_signal": 0, "fair_value": 9.194519, "relative_strength": -11.834834, "rate_of_change": 0.12237367060863352, "market_dynamics": -1.205802, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.642737, "high": 9.766573, "low": 9.436342, "close": 9.5189, "volume": 236207}, "trend_line": 9.847887, "activity_lines": {"activity_5": 9.641267, "activity_10": 9.788113, "activity_20": 9.954279, "activity_30": 9.930296}, "trend_signal": 0, "fair_value": 9.187727, "relative_strength": -13.162536, "rate_of_change": 0.10388641941224824, "market_dynamics": -1.206465, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.535431, "high": 9.642756, "low": 9.469467, "close": 9.6345, "volume": 225496}, "trend_line": 9.858873, "activity_lines": {"activity_5": 9.624753, "activity_10": 9.732582, "activity_20": 9.919813, "activity_30": 9.916529}, "trend_signal": 0, "fair_value": 9.182308, "relative_strength": -12.781591, "rate_of_change": 0.11155692586644046, "market_dynamics": -1.145106, "expectation": {"probability": 50.0433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.626252, "high": 9.774856, "low": 9.605612, "close": 9.7666, "volume": 257239}, "trend_line": 9.87195, "activity_lines": {"activity_5": 9.660233, "activity_10": 9.714942, "activity_20": 9.898596, "activity_30": 9.910576}, "trend_signal": 0, "fair_value": 9.177578, "relative_strength": -12.001633, "rate_of_change": 0.13264193584803372, "market_dynamics": -1.151006, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.71705, "high": 9.766502, "low": 9.44461, "close": 9.5024, "volume": 297904}, "trend_line": 9.872103, "activity_lines": {"activity_5": 9.60408, "activity_10": 9.661133, "activity_20": 9.852743, "activity_30": 9.886734}, "trend_signal": 0, "fair_value": 9.169615, "relative_strength": -13.487729, "rate_of_change": 0.0015498457751425157, "market_dynamics": -1.0643, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.543733, "high": 9.5685, "low": 9.106174, "close": 9.2135, "volume": 456066}, "trend_line": 9.860247, "activity_lines": {"activity_5": 9.477653, "activity_10": 9.567276, "activity_20": 9.781092, "activity_30": 9.844244}, "trend_signal": 0, "fair_value": 9.159832, "relative_strength": -14.119915, "rate_of_change": -0.12009599170510951, "market_dynamics": -0.959173, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.189199, "high": 9.36447, "low": 9.147468, "close": 9.2977, "volume": 182964}, "trend_line": 9.848603, "activity_lines": {"activity_5": 9.40116, "activity_10": 9.503816, "activity_20": 9.720778, "activity_30": 9.80795}, "trend_signal": 0, "fair_value": 9.149994, "relative_strength": -13.467284, "rate_of_change": -0.11809034804096344, "market_dynamics": -1.052308, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.322715, "high": 9.456255, "low": 9.272638, "close": 9.3561, "volume": 223742}, "trend_line": 9.839167, "activity_lines": {"activity_5": 9.35888, "activity_10": 9.462473, "activity_20": 9.66917, "activity_30": 9.776176}, "trend_signal": 0, "fair_value": 9.142594, "relative_strength": -12.016435, "rate_of_change": -0.09581054287598847, "market_dynamics": -1.209071, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.364462, "high": 9.389501, "low": 9.205884, "close": 9.281, "volume": 203607}, "trend_line": 9.826707, "activity_lines": {"activity_5": 9.310127, "activity_10": 9.414707, "activity_20": 9.614106, "activity_30": 9.740165}, "trend_signal": 0, "fair_value": 9.134674, "relative_strength": -10.5956, "rate_of_change": -0.12663673662616995, "market_dynamics": -1.334777, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.264314, "high": 9.439585, "low": 9.114082, "close": 9.4062, "volume": 176119}, "trend_line": 9.820443, "activity_lines": {"activity_5": 9.33548, "activity_10": 9.397562, "activity_20": 9.575482, "activity_30": 9.713036}, "trend_signal": 0, "fair_value": 9.128862, "relative_strength": -11.628192, "rate_of_change": -0.0637446501661401, "market_dynamics": -1.406822, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.533621, "high": 9.575805, "low": 9.461908, "close": 9.483, "volume": 55340}, "trend_line": 9.81674, "activity_lines": {"activity_5": 9.392847, "activity_10": 9.403227, "activity_20": 9.54813, "activity_30": 9.691265}, "trend_signal": 0, "fair_value": 9.123742, "relative_strength": -12.070165, "rate_of_change": -0.03770705659612087, "market_dynamics": -1.260219, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.482963, "high": 9.533584, "low": 9.449216, "close": 9.4914, "volume": 144931}, "trend_line": 9.812007, "activity_lines": {"activity_5": 9.435047, "activity_10": 9.411484, "activity_20": 9.525247, "activity_30": 9.670275}, "trend_signal": 0, "fair_value": 9.117958, "relative_strength": -10.741713, "rate_of_change": -0.04821356173230498, "market_dynamics": -1.066051, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.491411, "high": 9.693894, "low": 9.449227, "close": 9.6264, "volume": 184487}, "trend_line": 9.80706, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.444785, "activity_20": 9.519039, "activity_30": 9.658301}, "trend_signal": 0, "fair_value": 9.113238, "relative_strength": -9.00722, "rate_of_change": -0.05041781971822473, "market_dynamics": -0.716329, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.668563, "high": 9.70231, "low": 9.558885, "close": 9.677, "volume": 154481}, "trend_line": 9.800393, "activity_lines": {"activity_5": 9.582467, "activity_10": 9.487435, "activity_20": 9.521322, "activity_30": 9.64991}, "trend_signal": 0, "fair_value": 9.109844, "relative_strength": -9.535298, "rate_of_change": -0.06798163771813572, "market_dynamics": -0.405108, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.780874, "high": 9.832038, "low": 9.652963, "close": 9.6956, "volume": 151066}, "trend_line": 9.794823, "activity_lines": {"activity_5": 9.6354, "activity_10": 9.535095, "activity_20": 9.528912, "activity_30": 9.643149}, "trend_signal": 0, "fair_value": 9.107333, "relative_strength": -7.600078, "rate_of_change": -0.05683445551622797, "market_dynamics": -0.089949, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.704073, "high": 9.849037, "low": 9.652909, "close": 9.7126, "volume": 102727}, "trend_line": 9.788233, "activity_lines": {"activity_5": 9.674707, "activity_10": 9.582333, "activity_20": 9.540469, "activity_30": 9.637844}, "trend_signal": 0, "fair_value": 9.10686, "relative_strength": -6.277871, "rate_of_change": -0.06728043988134556, "market_dynamics": 0.152629, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.712637, "high": 9.755273, "low": 9.614572, "close": 9.67, "volume": 241676}, "trend_line": 9.778633, "activity_lines": {"activity_5": 9.684507, "activity_10": 9.612751, "activity_20": 9.549544, "activity_30": 9.630216}, "trend_signal": 0, "fair_value": 9.109691, "relative_strength": -3.51464, "rate_of_change": -0.09807694606371466, "market_dynamics": 0.312192, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.669972, "high": 9.857573, "low": 9.652918, "close": 9.7723, "volume": 227740}, "trend_line": 9.766627, "activity_lines": {"activity_5": 9.7165, "activity_10": 9.655, "activity_20": 9.5696, "activity_30": 9.629808}, "trend_signal": 0, "fair_value": 9.112856, "relative_strength": -0.06896, "rate_of_change": -0.12277789748321179, "market_dynamics": 0.454198, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.814972, "high": 9.925827, "low": 9.797917, "close": 9.9173, "volume": 142116}, "trend_line": 9.756227, "activity_lines": {"activity_5": 9.7871, "activity_10": 9.716045, "activity_20": 9.603378, "activity_30": 9.639529}, "trend_signal": 0, "fair_value": 9.118267, "relative_strength": 1.011155, "rate_of_change": -0.10648507412025518, "market_dynamics": 0.568918, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.918639, "high": 9.996196, "low": 9.797996, "close": 9.8497, "volume": 92666}, "trend_line": 9.743307, "activity_lines": {"activity_5": 9.819147, "activity_10": 9.753231, "activity_20": 9.629746, "activity_30": 9.645559}, "trend_signal": 0, "fair_value": 9.120938, "relative_strength": 1.91027, "rate_of_change": -0.1324282430082977, "market_dynamics": 0.662605, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.841061, "high": 10.022026, "low": 9.463188, "close": 9.5136, "volume": 190310}, "trend_line": 9.71865, "activity_lines": {"activity_5": 9.728887, "activity_10": 9.721244, "activity_20": 9.624309, "activity_30": 9.630739}, "trend_signal": 0, "fair_value": 9.12271, "relative_strength": 8.192062, "rate_of_change": -0.2530660277870695, "market_dynamics": 0.612987, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.263674, "high": 9.504961, "low": 8.867275, "close": 9.3757, "volume": 281086}, "trend_line": 9.68806, "activity_lines": {"activity_5": 9.605927, "activity_10": 9.663627, "activity_20": 9.605872, "activity_30": 9.608614}, "trend_signal": 0, "fair_value": 9.123516, "relative_strength": 0.989017, "rate_of_change": -0.3147556502189102, "market_dynamics": 0.504423, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.349912, "high": 9.617052, "low": 9.349912, "close": 9.5912, "volume": 116903}, "trend_line": 9.661183, "activity_lines": {"activity_5": 9.57442, "activity_10": 9.647296, "activity_20": 9.60864, "activity_30": 9.602365}, "trend_signal": 0, "fair_value": 9.126924, "relative_strength": 4.852565, "rate_of_change": -0.27742396310510775, "market_dynamics": 0.333798, "expectation": {"probability": 55.5919, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.626271, "high": 9.800502, "low": 9.574002, "close": 9.7613, "volume": 97101}, "trend_line": 9.63925, "activity_lines": {"activity_5": 9.611687, "activity_10": 9.662533, "activity_20": 9.627815, "activity_30": 9.608824}, "trend_signal": 0, "fair_value": 9.131627, "relative_strength": 2.087394, "rate_of_change": -0.22702188748519586, "market_dynamics": 0.242191, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.756878, "high": 10.018223, "low": 9.756878, "close": 10.0008, "volume": 91357}, "trend_line": 9.632983, "activity_lines": {"activity_5": 9.739187, "activity_10": 9.719782, "activity_20": 9.669825, "activity_30": 9.632149}, "trend_signal": 0, "fair_value": 9.138965, "relative_strength": 1.705665, "rate_of_change": -0.065015431698536, "market_dynamics": 0.321737, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.000827, "high": 10.044384, "low": 9.885748, "close": 9.905, "volume": 130501}, "trend_line": 9.628373, "activity_lines": {"activity_5": 9.82468, "activity_10": 9.754064, "activity_20": 9.700337, "activity_30": 9.649699}, "trend_signal": 1, "fair_value": 9.145648, "relative_strength": 1.239141, "rate_of_change": -0.04785641166396286, "market_dynamics": 0.434958, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.922425, "high": 10.028009, "low": 9.838446, "close": 9.9564, "volume": 136839}, "trend_line": 9.62925, "activity_lines": {"activity_5": 9.901213, "activity_10": 9.794193, "activity_20": 9.732452, "activity_30": 9.670862}, "trend_signal": 1, "fair_value": 9.151678, "relative_strength": -3.197922, "rate_of_change": 0.009108496316053656, "market_dynamics": 0.621674, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.020963, "high": 10.160095, "low": 9.792013, "close": 9.9241, "volume": 158325}, "trend_line": 9.634923, "activity_lines": {"activity_5": 9.928267, "activity_10": 9.823242, "activity_20": 9.758354, "activity_30": 9.689885}, "trend_signal": 1, "fair_value": 9.154628, "relative_strength": -0.869258, "rate_of_change": 0.0589142456577596, "market_dynamics": 0.758127, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.003283, "high": 10.056117, "low": 9.90642, "close": 10.0297, "volume": 97433}, "trend_line": 9.645477, "activity_lines": {"activity_5": 9.968327, "activity_10": 9.868731, "activity_20": 9.791608, "activity_30": 9.715354}, "trend_signal": 1, "fair_value": 9.159856, "relative_strength": -1.396454, "rate_of_change": 0.10953901759255434, "market_dynamics": 0.77603, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.029765, "high": 10.161852, "low": 9.927442, "close": 10.0826, "volume": 138849}, "trend_line": 9.651803, "activity_lines": {"activity_5": 10.008127, "activity_10": 9.921795, "activity_20": 9.826335, "activity_30": 9.743555}, "trend_signal": 1, "fair_value": 9.166859, "relative_strength": -2.331507, "rate_of_change": 0.06558514420800142, "market_dynamics": 0.863832, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.06499, "high": 10.2323, "low": 10.04236, "close": 10.2323, "volume": 218183}, "trend_line": 9.67483, "activity_lines": {"activity_5": 10.092373, "activity_10": 9.997842, "activity_20": 9.872099, "activity_30": 9.781007}, "trend_signal": 1, "fair_value": 9.175848, "relative_strength": -0.42897, "rate_of_change": 0.23857718604493688, "market_dynamics": 1.042624, "expectation": {"probability": 53.4432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.249889, "high": 10.257902, "low": 10.170637, "close": 10.224, "volume": 92333}, "trend_line": 9.698333, "activity_lines": {"activity_5": 10.152033, "activity_10": 10.059313, "activity_20": 9.913503, "activity_30": 9.816437}, "trend_signal": 1, "fair_value": 9.183787, "relative_strength": -0.279195, "rate_of_change": 0.24292933312523146, "market_dynamics": 1.070214, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.224604, "high": 10.438172, "low": 10.185627, "close": 10.4129, "volume": 179919}, "trend_line": 9.72428, "activity_lines": {"activity_5": 10.25682, "activity_10": 10.139705, "activity_20": 9.96941, "activity_30": 9.862538}, "trend_signal": 1, "fair_value": 9.193764, "relative_strength": -1.744037, "rate_of_change": 0.2675408237683774, "market_dynamics": 1.245518, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.420332, "high": 10.625001, "low": 10.411433, "close": 10.5127, "volume": 199069}, "trend_line": 9.74915, "activity_lines": {"activity_5": 10.362287, "activity_10": 10.223304, "activity_20": 10.031076, "activity_30": 9.913404}, "trend_signal": 1, "fair_value": 9.20496, "relative_strength": -2.37258, "rate_of_change": 0.2557515826364517, "market_dynamics": 1.449009, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.500389, "high": 10.527085, "low": 10.411403, "close": 10.4292, "volume": 134220}, "trend_line": 9.780043, "activity_lines": {"activity_5": 10.40772, "activity_10": 10.278058, "activity_20": 10.08081, "activity_30": 9.957278}, "trend_signal": 1, "fair_value": 9.215992, "relative_strength": -2.777903, "rate_of_change": 0.31687890739191565, "market_dynamics": 1.433238, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.429188, "high": 10.489342, "low": 10.286899, "close": 10.3491, "volume": 125520}, "trend_line": 9.817897, "activity_lines": {"activity_5": 10.403347, "activity_10": 10.31046, "activity_20": 10.119423, "activity_30": 9.993992}, "trend_signal": 1, "fair_value": 9.224849, "relative_strength": -3.948204, "rate_of_change": 0.3870535129549141, "market_dynamics": 1.552586, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.475259, "high": 10.632163, "low": 10.458624, "close": 10.5382, "volume": 140306}, "trend_line": 9.859247, "activity_lines": {"activity_5": 10.45422, "activity_10": 10.369169, "activity_20": 10.173014, "activity_30": 10.040463}, "trend_signal": 1, "fair_value": 9.232878, "relative_strength": -3.460037, "rate_of_change": 0.4211696252262531, "market_dynamics": 1.620742, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.538208, "high": 10.650424, "low": 10.466365, "close": 10.5472, "volume": 190374}, "trend_line": 9.89895, "activity_lines": {"activity_5": 10.487147, "activity_10": 10.418936, "activity_20": 10.223328, "activity_30": 10.084847}, "trend_signal": 1, "fair_value": 9.241088, "relative_strength": -0.779849, "rate_of_change": 0.40269809651791233, "market_dynamics": 1.652961, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.592076, "high": 10.693681, "low": 10.511152, "close": 10.673, "volume": 144806}, "trend_line": 9.94535, "activity_lines": {"activity_5": 10.553053, "activity_10": 10.480247, "activity_20": 10.281932, "activity_30": 10.134786}, "trend_signal": 1, "fair_value": 9.249106, "relative_strength": -1.793371, "rate_of_change": 0.468736583172965, "market_dynamics": 1.693696, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.691075, "high": 10.772, "low": 10.568789, "close": 10.772, "volume": 183149}, "trend_line": 9.990877, "activity_lines": {"activity_5": 10.641273, "activity_10": 10.547862, "activity_20": 10.346367, "activity_30": 10.188118}, "trend_signal": 1, "fair_value": 9.260132, "relative_strength": -1.650999, "rate_of_change": 0.4577717224632604, "market_dynamics": 1.819606, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.881867, "high": 10.990867, "low": 10.831908, "close": 10.8637, "volume": 223494}, "trend_line": 10.0369, "activity_lines": {"activity_5": 10.737207, "activity_10": 10.619615, "activity_20": 10.415143, "activity_30": 10.244429}, "trend_signal": 1, "fair_value": 9.271746, "relative_strength": -0.923386, "rate_of_change": 0.4606502512241911, "market_dynamics": 1.891455, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.872733, "high": 10.909067, "low": 10.80915, "close": 10.8909, "volume": 174322}, "trend_line": 10.08355, "activity_lines": {"activity_5": 10.8079, "activity_10": 10.684833, "activity_20": 10.480081, "activity_30": 10.299526}, "trend_signal": 1, "fair_value": 9.285213, "relative_strength": -0.465919, "rate_of_change": 0.46478494355828404, "market_dynamics": 1.859912, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.863633, "high": 10.881709, "low": 10.763717, "close": 10.8273, "volume": 103885}, "trend_line": 10.12358, "activity_lines": {"activity_5": 10.83388, "activity_10": 10.726362, "activity_20": 10.531746, "activity_30": 10.34751}, "trend_signal": 1, "fair_value": 9.297978, "relative_strength": -1.103683, "rate_of_change": 0.396983205319553, "market_dynamics": 1.798984, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.827333, "high": 10.9, "low": 10.800083, "close": 10.9, "volume": 198219}, "trend_line": 10.164347, "activity_lines": {"activity_5": 10.86542, "activity_10": 10.773575, "activity_20": 10.584449, "activity_30": 10.397601}, "trend_signal": 1, "fair_value": 9.31381, "relative_strength": -1.760621, "rate_of_change": 0.4026935135594215, "market_dynamics": 1.76247, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.918183, "high": 11.009017, "low": 10.889843, "close": 10.9636, "volume": 219118}, "trend_line": 10.206613, "activity_lines": {"activity_5": 10.903027, "activity_10": 10.825309, "activity_20": 10.637787, "activity_30": 10.449166}, "trend_signal": 1, "fair_value": 9.332782, "relative_strength": -2.17083, "rate_of_change": 0.4158260240426805, "market_dynamics": 1.702832, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.084287, "high": 11.148518, "low": 10.873246, "close": 10.9283, "volume": 125331}, "trend_line": 10.247137, "activity_lines": {"activity_5": 10.916093, "activity_10": 10.860909, "activity_20": 10.683178, "activity_30": 10.495726}, "trend_signal": 1, "fair_value": 9.355673, "relative_strength": -1.992191, "rate_of_change": 0.39703670551631143, "market_dynamics": 1.495186, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.020046, "high": 11.111803, "low": 10.856075, "close": 11.0751, "volume": 177409}, "trend_line": 10.293973, "activity_lines": {"activity_5": 10.973787, "activity_10": 10.912669, "activity_20": 10.737677, "activity_30": 10.549143}, "trend_signal": 1, "fair_value": 9.377221, "relative_strength": -1.609861, "rate_of_change": 0.45706425121474403, "market_dynamics": 1.47721, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.065991, "high": 11.139398, "low": 10.864124, "close": 10.8733, "volume": 129889}, "trend_line": 10.330673, "activity_lines": {"activity_5": 10.951933, "activity_10": 10.917976, "activity_20": 10.76763, "activity_30": 10.586519}, "trend_signal": 1, "fair_value": 9.398829, "relative_strength": -0.907184, "rate_of_change": 0.35651929531971294, "market_dynamics": 1.009847, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.87323, "high": 11.027107, "low": 10.717243, "close": 10.809, "volume": 94516}, "trend_line": 10.360397, "activity_lines": {"activity_5": 10.90558, "activity_10": 10.905664, "activity_20": 10.786939, "activity_30": 10.617379}, "trend_signal": 1, "fair_value": 9.419597, "relative_strength": -3.076581, "rate_of_change": 0.2877256883457628, "market_dynamics": 0.416229, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.894274, "high": 11.070344, "low": 10.755291, "close": 10.8201, "volume": 175182}, "trend_line": 10.392743, "activity_lines": {"activity_5": 10.868993, "activity_10": 10.892896, "activity_20": 10.803594, "activity_30": 10.647037}, "trend_signal": 1, "fair_value": 9.439114, "relative_strength": -4.702288, "rate_of_change": 0.3122081132605117, "market_dynamics": 0.105402, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.838587, "high": 11.033292, "low": 10.755142, "close": 10.8015, "volume": 196474}, "trend_line": 10.435673, "activity_lines": {"activity_5": 10.835773, "activity_10": 10.875873, "activity_20": 10.814966, "activity_30": 10.673409}, "trend_signal": 1, "fair_value": 9.457189, "relative_strength": -5.38736, "rate_of_change": 0.41307670169463573, "market_dynamics": -0.329775, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.755191, "high": 10.847908, "low": 10.579028, "close": 10.5883, "volume": 239533}, "trend_line": 10.476093, "activity_lines": {"activity_5": 10.73994, "activity_10": 10.821216, "activity_20": 10.803322, "activity_30": 10.683256}, "trend_signal": 1, "fair_value": 9.473044, "relative_strength": -5.618065, "rate_of_change": 0.3873252831896995, "market_dynamics": -0.483011, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.634626, "high": 10.847875, "low": 10.578996, "close": 10.7088, "volume": 171491}, "trend_line": 10.513347, "activity_lines": {"activity_5": 10.716727, "activity_10": 10.793971, "activity_20": 10.80142, "activity_30": 10.698269}, "trend_signal": 1, "fair_value": 9.488135, "relative_strength": -4.620087, "rate_of_change": 0.3556096724227153, "market_dynamics": -0.565252, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.795313, "high": 10.982731, "low": 10.645565, "close": 10.7672, "volume": 100594}, "trend_line": 10.546877, "activity_lines": {"activity_5": 10.723947, "activity_10": 10.779498, "activity_20": 10.803671, "activity_30": 10.714647}, "trend_signal": 1, "fair_value": 9.502306, "relative_strength": -2.240762, "rate_of_change": 0.3189279303727036, "market_dynamics": -0.78391, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.73904, "high": 10.954571, "low": 10.73904, "close": 10.9452, "volume": 56418}, "trend_line": 10.578357, "activity_lines": {"activity_5": 10.793287, "activity_10": 10.799804, "activity_20": 10.821663, "activity_30": 10.740345}, "trend_signal": 1, "fair_value": 9.516543, "relative_strength": -4.148515, "rate_of_change": 0.2984769804369594, "market_dynamics": -0.888537, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.982687, "high": 11.035164, "low": 10.885043, "close": 11.0108, "volume": 107500}, "trend_line": 10.615217, "activity_lines": {"activity_5": 10.876153, "activity_10": 10.832371, "activity_20": 10.843445, "activity_30": 10.768245}, "trend_signal": 1, "fair_value": 9.532448, "relative_strength": -3.874789, "rate_of_change": 0.34844730613647285, "market_dynamics": -0.849034, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.992054, "high": 11.010796, "low": 10.879604, "close": 10.9452, "volume": 84362}, "trend_line": 10.648177, "activity_lines": {"activity_5": 10.9232, "activity_10": 10.851511, "activity_20": 10.855828, "activity_30": 10.789534}, "trend_signal": 1, "fair_value": 9.547933, "relative_strength": -3.911816, "rate_of_change": 0.31049765633619164, "market_dynamics": -0.796714, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.001465, "high": 11.1514, "low": 10.917127, "close": 11.1514, "volume": 125835}, "trend_line": 10.689087, "activity_lines": {"activity_5": 11.015187, "activity_10": 10.910504, "activity_20": 10.885911, "activity_30": 10.822}, "trend_signal": 1, "fair_value": 9.564821, "relative_strength": -2.288826, "rate_of_change": 0.3841972198621437, "market_dynamics": -0.518954, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.294873, "high": 11.294873, "low": 11.105616, "close": 11.2286, "volume": 89403}, "trend_line": 10.72905, "activity_lines": {"activity_5": 11.1034, "activity_10": 10.978476, "activity_20": 10.92047, "activity_30": 10.856807}, "trend_signal": 1, "fair_value": 9.581423, "relative_strength": -3.04854, "rate_of_change": 0.3738672910043691, "market_dynamics": -0.299983, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.22857, "high": 11.247506, "low": 11.001348, "close": 11.1907, "volume": 314008}, "trend_line": 10.765987, "activity_lines": {"activity_5": 11.14822, "activity_10": 11.031929, "activity_20": 10.948773, "activity_30": 10.886591}, "trend_signal": 1, "fair_value": 9.597435, "relative_strength": -2.409563, "rate_of_change": 0.3442709279945568, "market_dynamics": 0.017203, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.190753, "high": 11.209688, "low": 10.991932, "close": 11.0014, "volume": 146337}, "trend_line": 10.791623, "activity_lines": {"activity_5": 11.113573, "activity_10": 11.044225, "activity_20": 10.957054, "activity_30": 10.901779}, "trend_signal": 1, "fair_value": 9.608592, "relative_strength": -5.531895, "rate_of_change": 0.23812029496226086, "market_dynamics": 0.115503, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.982465, "high": 11.077141, "low": 10.982465, "close": 11.0014, "volume": 157430}, "trend_line": 10.817537, "activity_lines": {"activity_5": 11.079553, "activity_10": 11.052887, "activity_20": 10.96468, "activity_30": 10.915313}, "trend_signal": 1, "fair_value": 9.620529, "relative_strength": -5.200675, "rate_of_change": 0.24013070137828404, "market_dynamics": 0.106374, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.1074, "high": 11.250906, "low": 10.973461, "close": 11.1074, "volume": 210878}, "trend_line": 10.840687, "activity_lines": {"activity_5": 11.07712, "activity_10": 11.073311, "activity_20": 10.981874, "activity_30": 10.934014}, "trend_signal": 1, "fair_value": 9.632404, "relative_strength": -3.986707, "rate_of_change": 0.21400435237708096, "market_dynamics": 0.20987, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.155306, "high": 11.203429, "low": 11.0405, "close": 11.0405, "volume": 167042}, "trend_line": 10.85828, "activity_lines": {"activity_5": 11.05532, "activity_10": 11.074324, "activity_20": 10.991363, "activity_30": 10.946905}, "trend_signal": 1, "fair_value": 9.644418, "relative_strength": -4.942817, "rate_of_change": 0.16228676282231694, "market_dynamics": 0.047605, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.049974, "high": 11.124118, "low": 10.916034, "close": 11.0295, "volume": 194106}, "trend_line": 10.87829, "activity_lines": {"activity_5": 11.042393, "activity_10": 11.068367, "activity_20": 10.999135, "activity_30": 10.957951}, "trend_signal": 1, "fair_value": 9.65741, "relative_strength": -4.825668, "rate_of_change": 0.18428333032486907, "market_dynamics": 0.149826, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.040467, "high": 11.144749, "low": 11.011766, "close": 11.0309, "volume": 153326}, "trend_line": 10.901017, "activity_lines": {"activity_5": 11.04068, "activity_10": 11.061133, "activity_20": 11.006727, "activity_30": 10.967797}, "trend_signal": 1, "fair_value": 9.671193, "relative_strength": -3.588707, "rate_of_change": 0.20892070352968822, "market_dynamics": 0.190825, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.177771, "high": 11.245456, "low": 11.0424, "close": 11.0424, "volume": 191064}, "trend_line": 10.917823, "activity_lines": {"activity_5": 11.040833, "activity_10": 11.055624, "activity_20": 11.014926, "activity_30": 10.976919}, "trend_signal": 1, "fair_value": 9.685402, "relative_strength": -4.526824, "rate_of_change": 0.15416910183701912, "market_dynamics": 0.089967, "expectation": {"probability": 56.8982, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.081055, "high": 11.081055, "low": 10.926345, "close": 11.0037, "volume": 125511}, "trend_line": 10.93304, "activity_lines": {"activity_5": 11.025353, "activity_10": 11.041311, "activity_20": 11.019594, "activity_30": 10.982459}, "trend_signal": 1, "fair_value": 9.700376, "relative_strength": -4.329833, "rate_of_change": 0.139377603025803, "market_dynamics": -0.081191, "expectation": {"probability": 58.2007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.003656, "high": 11.003656, "low": 10.602767, "close": 10.6749, "volume": 223711}, "trend_line": 10.933103, "activity_lines": {"activity_5": 10.907187, "activity_10": 10.969902, "activity_20": 10.992328, "activity_30": 10.965805}, "trend_signal": 0, "fair_value": 9.713417, "relative_strength": -5.189095, "rate_of_change": 0.0005762349721489728, "market_dynamics": -0.418649, "expectation": {"probability": 59.723, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.636208, "high": 10.771578, "low": 10.578192, "close": 10.6072, "volume": 194207}, "trend_line": 10.92761, "activity_lines": {"activity_5": 10.790827, "activity_10": 10.896251, "activity_20": 10.959252, "activity_30": 10.944779}, "trend_signal": 0, "fair_value": 9.726246, "relative_strength": -4.184459, "rate_of_change": -0.05024191210857089, "market_dynamics": -0.788449, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.636279, "high": 10.684626, "low": 10.442892, "close": 10.4719, "volume": 141324}, "trend_line": 10.91455, "activity_lines": {"activity_5": 10.65752, "activity_10": 10.808609, "activity_20": 10.914304, "activity_30": 10.915378}, "trend_signal": 0, "fair_value": 9.739345, "relative_strength": -3.490875, "rate_of_change": -0.11951378206212893, "market_dynamics": -1.197124, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.69874, "high": 10.728079, "low": 10.288003, "close": 10.3369, "volume": 110996}, "trend_line": 10.896083, "activity_lines": {"activity_5": 10.51648, "activity_10": 10.706049, "activity_20": 10.858069, "activity_30": 10.878111}, "trend_signal": 0, "fair_value": 9.749226, "relative_strength": -2.376947, "rate_of_change": -0.1691961647525491, "market_dynamics": -1.460925, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.317374, "high": 10.728113, "low": 10.302705, "close": 10.5912, "volume": 83122}, "trend_line": 10.888213, "activity_lines": {"activity_5": 10.50724, "activity_10": 10.661807, "activity_20": 10.82725, "activity_30": 10.858441}, "trend_signal": 0, "fair_value": 9.761626, "relative_strength": -2.9675, "rate_of_change": -0.07222779048214378, "market_dynamics": -1.524287, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.630242, "high": 11.217008, "low": 10.596014, "close": 10.8405, "volume": 133321}, "trend_line": 10.88623, "activity_lines": {"activity_5": 10.6086, "activity_10": 10.672278, "activity_20": 10.820734, "activity_30": 10.855362}, "trend_signal": 0, "fair_value": 9.775446, "relative_strength": -3.937003, "rate_of_change": -0.018212354956694512, "market_dynamics": -1.398959, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.864973, "high": 11.207253, "low": 10.664494, "close": 11.0899, "volume": 183775}, "trend_line": 10.89044, "activity_lines": {"activity_5": 10.782053, "activity_10": 10.731731, "activity_20": 10.837621, "activity_30": 10.868502}, "trend_signal": 0, "fair_value": 9.791038, "relative_strength": -5.665404, "rate_of_change": 0.038672708550163755, "market_dynamics": -0.991377, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.24151, "high": 11.271171, "low": 10.905353, "close": 10.9537, "volume": 110468}, "trend_line": 10.891287, "activity_lines": {"activity_5": 10.877927, "activity_10": 10.765322, "activity_20": 10.840848, "activity_30": 10.872584}, "trend_signal": 0, "fair_value": 9.804908, "relative_strength": -7.040438, "rate_of_change": 0.00777746353682922, "market_dynamics": -0.677501, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.954726, "high": 11.023935, "low": 10.826196, "close": 10.9745, "volume": 96588}, "trend_line": 10.887933, "activity_lines": {"activity_5": 10.948613, "activity_10": 10.804098, "activity_20": 10.846327, "activity_30": 10.877952}, "trend_signal": 0, "fair_value": 9.81806, "relative_strength": -7.448642, "rate_of_change": -0.030795258631967526, "market_dynamics": -0.385116, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.014083, "high": 11.014083, "low": 10.796569, "close": 10.9251, "volume": 108063}, "trend_line": 10.88966, "activity_lines": {"activity_5": 10.960327, "activity_10": 10.835127, "activity_20": 10.846962, "activity_30": 10.88035}, "trend_signal": 0, "fair_value": 9.832194, "relative_strength": -9.67441, "rate_of_change": 0.015861596503201514, "market_dynamics": -0.220092, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.836065, "high": 10.944821, "low": 10.6581, "close": 10.6581, "volume": 97633}, "trend_line": 10.88463, "activity_lines": {"activity_5": 10.86078, "activity_10": 10.81904, "activity_20": 10.823247, "activity_30": 10.865411}, "trend_signal": 0, "fair_value": 9.8456, "relative_strength": -11.805069, "rate_of_change": -0.04619060650194447, "market_dynamics": -0.382566, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8, "high": 10.93, "low": 10.61, "close": 10.69, "volume": 102651}, "trend_line": 10.880293, "activity_lines": {"activity_5": 10.784027, "activity_10": 10.809058, "activity_20": 10.805286, "activity_30": 10.852854}, "trend_signal": 0, "fair_value": 9.859389, "relative_strength": -11.998468, "rate_of_change": -0.03984517617961834, "market_dynamics": -0.391567, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.75, "high": 10.86, "low": 10.7, "close": 10.85, "volume": 112059}, "trend_line": 10.88191, "activity_lines": {"activity_5": 10.787267, "activity_10": 10.826662, "activity_20": 10.804947, "activity_30": 10.8509}, "trend_signal": 0, "fair_value": 9.874113, "relative_strength": -11.661995, "rate_of_change": 0.014861732124305251, "market_dynamics": -0.315945, "expectation": {"probability": 59.8643, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3d0cf11-5a02-4048-b775-bc6c80efda77/", "share_image": "https://sharemaestro.com/terminal/c3d0cf11-5a02-4048-b775-bc6c80efda77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}