{"ticker": {"uuid": "c3d0cf11-5a02-4048-b775-bc6c80efda77", "symbol": "GDO", "name": "Western Asset Global Corporate Defined Opportunity Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GDO fell 3.13%, moving from 10.85 to 10.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.98 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 55.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.51"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.98"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.65, "high": 10.69, "low": 10.49, "close": 10.51, "volume": 204413}, "trend_line": 10.794121, "activity_lines": {"activity_5": 10.612565, "activity_10": 10.612094, "activity_20": 10.651357, "activity_30": 10.700061}, "trend_signal": 0, "fair_value": 9.952082, "relative_strength": -10.975789, "rate_of_change": -0.1976700106328842, "market_dynamics": -0.054992, "expectation": {"probability": 55.4887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.950873, "high": 9.072508, "low": 8.936563, "close": 9.03938, "volume": 75250}, "trend_line": 8.793703, "activity_lines": {"activity_5": 8.90156, "activity_10": 8.817823, "activity_20": 8.754261, "activity_30": 8.752419}, "trend_signal": 0, "fair_value": 9.676246, "relative_strength": -7.935691, "rate_of_change": 0.15213525208861614, "market_dynamics": 0.839794, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.051043, "high": 9.086818, "low": 8.822084, "close": 8.872168, "volume": 147257}, "trend_line": 8.799684, "activity_lines": {"activity_5": 8.906657, "activity_10": 8.840929, "activity_20": 8.769327, "activity_30": 8.757481}, "trend_signal": 0, "fair_value": 9.670023, "relative_strength": -7.351688, "rate_of_change": 0.0680145781589219, "market_dynamics": 1.019502, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.879323, "high": 8.994805, "low": 8.807774, "close": 8.907943, "volume": 92471}, "trend_line": 8.787915, "activity_lines": {"activity_5": 8.917003, "activity_10": 8.86448, "activity_20": 8.786534, "activity_30": 8.764465}, "trend_signal": 0, "fair_value": 9.663877, "relative_strength": -6.531683, "rate_of_change": -0.1337434389689363, "market_dynamics": 0.881932, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.936563, "high": 8.986648, "low": 8.757689, "close": 8.779154, "volume": 41936}, "trend_line": 8.775913, "activity_lines": {"activity_5": 8.872521, "activity_10": 8.858161, "activity_20": 8.789191, "activity_30": 8.7639}, "trend_signal": 0, "fair_value": 9.656261, "relative_strength": -5.809456, "rate_of_change": -0.13657391997988982, "market_dynamics": 0.710365, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.814929, "high": 8.814929, "low": 8.650436, "close": 8.671904, "volume": 76525}, "trend_line": 8.756479, "activity_lines": {"activity_5": 8.798912, "activity_10": 8.829255, "activity_20": 8.781711, "activity_30": 8.75719}, "trend_signal": 1, "fair_value": 9.649117, "relative_strength": -7.44459, "rate_of_change": -0.22144704488294975, "market_dynamics": 0.40298, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.693548, "high": 8.911428, "low": 8.66469, "close": 8.808981, "volume": 80030}, "trend_line": 8.744568, "activity_lines": {"activity_5": 8.783869, "activity_10": 8.826949, "activity_20": 8.787215, "activity_30": 8.760577}, "trend_signal": 1, "fair_value": 9.643034, "relative_strength": -8.049252, "rate_of_change": -0.13602499360760573, "market_dynamics": 0.232826, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.787337, "high": 8.787337, "low": 8.66469, "close": 8.693548, "volume": 120588}, "trend_line": 8.734262, "activity_lines": {"activity_5": 8.745708, "activity_10": 8.801693, "activity_20": 8.781133, "activity_30": 8.757285}, "trend_signal": 1, "fair_value": 9.636681, "relative_strength": -7.884352, "rate_of_change": -0.11785602216141412, "market_dynamics": 0.066942, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.715191, "high": 8.772908, "low": 8.621402, "close": 8.628617, "volume": 112791}, "trend_line": 8.725857, "activity_lines": {"activity_5": 8.697812, "activity_10": 8.766059, "activity_20": 8.768695, "activity_30": 8.75047}, "trend_signal": 0, "fair_value": 9.629442, "relative_strength": -8.227505, "rate_of_change": -0.09623022528978148, "market_dynamics": -0.09643, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.628617, "high": 8.671904, "low": 8.543173, "close": 8.586835, "volume": 115394}, "trend_line": 8.717891, "activity_lines": {"activity_5": 8.65461, "activity_10": 8.724662, "activity_20": 8.753046, "activity_30": 8.741501}, "trend_signal": 0, "fair_value": 9.623462, "relative_strength": -5.740435, "rate_of_change": -0.09129189259003094, "market_dynamics": -0.298724, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.572281, "high": 8.64505, "low": 8.470476, "close": 8.62322, "volume": 145705}, "trend_line": 8.716404, "activity_lines": {"activity_5": 8.636358, "activity_10": 8.695183, "activity_20": 8.742463, "activity_30": 8.735393}, "trend_signal": 0, "fair_value": 9.617715, "relative_strength": -4.624703, "rate_of_change": -0.017056877632435734, "market_dynamics": -0.515043, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.746928, "high": 8.746928, "low": 8.368525, "close": 8.412187, "volume": 206935}, "trend_line": 8.708798, "activity_lines": {"activity_5": 8.551007, "activity_10": 8.63173, "activity_20": 8.712243, "activity_30": 8.715766}, "trend_signal": 0, "fair_value": 9.607589, "relative_strength": -7.234971, "rate_of_change": -0.08726075569696963, "market_dynamics": -0.728924, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.353971, "high": 8.55045, "low": 8.33214, "close": 8.390356, "volume": 84911}, "trend_line": 8.701609, "activity_lines": {"activity_5": 8.484832, "activity_10": 8.575712, "activity_20": 8.68068, "activity_30": 8.695221}, "trend_signal": 0, "fair_value": 9.59765, "relative_strength": -7.739059, "rate_of_change": -0.08254870534372635, "market_dynamics": -0.936198, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.419464, "high": 8.463126, "low": 8.273997, "close": 8.299394, "volume": 91457}, "trend_line": 8.69731, "activity_lines": {"activity_5": 8.408549, "activity_10": 8.511916, "activity_20": 8.641161, "activity_30": 8.669272}, "trend_signal": 0, "fair_value": 9.588661, "relative_strength": -6.433706, "rate_of_change": -0.049404656081416774, "market_dynamics": -1.059744, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.31957, "high": 8.400342, "low": 8.231528, "close": 8.304884, "volume": 125334}, "trend_line": 8.680959, "activity_lines": {"activity_5": 8.356044, "activity_10": 8.460182, "activity_20": 8.603372, "activity_30": 8.643954}, "trend_signal": 0, "fair_value": 9.581247, "relative_strength": -3.968439, "rate_of_change": -0.18800065767461693, "market_dynamics": -1.220584, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.341599, "high": 8.6279, "low": 8.275512, "close": 8.539858, "volume": 134711}, "trend_line": 8.677057, "activity_lines": {"activity_5": 8.40066, "activity_10": 8.459794, "activity_20": 8.589412, "activity_30": 8.634851}, "trend_signal": 0, "fair_value": 9.573579, "relative_strength": -6.543574, "rate_of_change": -0.044948950916598875, "market_dynamics": -1.170831, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.554544, "high": 8.598602, "low": 8.437057, "close": 8.459086, "volume": 124865}, "trend_line": 8.66954, "activity_lines": {"activity_5": 8.423911, "activity_10": 8.447121, "activity_20": 8.568827, "activity_30": 8.620788}, "trend_signal": 0, "fair_value": 9.564329, "relative_strength": -8.546768, "rate_of_change": -0.08663075510510068, "market_dynamics": -1.001784, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.4444, "high": 8.76749, "low": 8.4444, "close": 8.76749, "volume": 161681}, "trend_line": 8.673208, "activity_lines": {"activity_5": 8.546835, "activity_10": 8.496883, "activity_20": 8.578767, "activity_30": 8.627108}, "trend_signal": 0, "fair_value": 9.556284, "relative_strength": -7.18454, "rate_of_change": 0.04230904984579476, "market_dynamics": -0.529872, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.774833, "high": 8.8284, "low": 8.664689, "close": 8.783962, "volume": 122588}, "trend_line": 8.673004, "activity_lines": {"activity_5": 8.650109, "activity_10": 8.548296, "activity_20": 8.590296, "activity_30": 8.634253}, "trend_signal": 0, "fair_value": 9.546905, "relative_strength": -7.735444, "rate_of_change": -0.0023520708831160624, "market_dynamics": -0.122715, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.791368, "high": 8.998746, "low": 8.717304, "close": 8.998746, "volume": 165352}, "trend_line": 8.675538, "activity_lines": {"activity_5": 8.792672, "activity_10": 8.635935, "activity_20": 8.622022, "activity_30": 8.655268}, "trend_signal": 0, "fair_value": 9.53846, "relative_strength": -6.073417, "rate_of_change": 0.029217097098063433, "market_dynamics": 0.385291, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.924683, "high": 9.057998, "low": 8.90987, "close": 9.013559, "volume": 231141}, "trend_line": 8.685314, "activity_lines": {"activity_5": 8.893915, "activity_10": 8.718779, "activity_20": 8.654586, "activity_30": 8.677076}, "trend_signal": 0, "fair_value": 9.529852, "relative_strength": -5.931546, "rate_of_change": 0.11268465425430044, "market_dynamics": 0.907839, "expectation": {"probability": 43.4765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.983934, "high": 9.302408, "low": 8.956382, "close": 9.272782, "volume": 212902}, "trend_line": 8.708851, "activity_lines": {"activity_5": 9.049987, "activity_10": 8.841657, "activity_20": 8.711131, "activity_30": 8.714977}, "trend_signal": 1, "fair_value": 9.522942, "relative_strength": -5.24522, "rate_of_change": 0.2709976864394224, "market_dynamics": 1.194349, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.191312, "high": 9.57894, "low": 9.191312, "close": 9.504279, "volume": 274697}, "trend_line": 8.74103, "activity_lines": {"activity_5": 9.228977, "activity_10": 8.990979, "activity_20": 8.788611, "activity_30": 8.766295}, "trend_signal": 1, "fair_value": 9.517328, "relative_strength": -3.541533, "rate_of_change": 0.3694976524457827, "market_dynamics": 1.503724, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.519211, "high": 9.735727, "low": 9.481881, "close": 9.534143, "volume": 183341}, "trend_line": 8.773735, "activity_lines": {"activity_5": 9.368803, "activity_10": 9.125477, "activity_20": 8.865926, "activity_30": 8.817464}, "trend_signal": 1, "fair_value": 9.511274, "relative_strength": -3.319353, "rate_of_change": 0.37415499088780135, "market_dynamics": 1.535731, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.534143, "high": 9.661066, "low": 9.489347, "close": 9.556541, "volume": 139928}, "trend_line": 8.805309, "activity_lines": {"activity_5": 9.466082, "activity_10": 9.241597, "activity_20": 8.942392, "activity_30": 8.867968}, "trend_signal": 1, "fair_value": 9.506551, "relative_strength": -1.349701, "rate_of_change": 0.3598695424468496, "market_dynamics": 1.468875, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.571473, "high": 9.631202, "low": 9.489347, "close": 9.511745, "volume": 148840}, "trend_line": 8.830228, "activity_lines": {"activity_5": 9.511244, "activity_10": 9.326815, "activity_20": 9.01089, "activity_30": 8.913544}, "trend_signal": 1, "fair_value": 9.501393, "relative_strength": -3.289421, "rate_of_change": 0.28299972209948093, "market_dynamics": 1.345486, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.511745, "high": 9.53265, "low": 9.220569, "close": 9.265365, "volume": 158370}, "trend_line": 8.849038, "activity_lines": {"activity_5": 9.441066, "activity_10": 9.349566, "activity_20": 9.051923, "activity_30": 8.941617}, "trend_signal": 1, "fair_value": 9.494019, "relative_strength": -6.548549, "rate_of_change": 0.21301828220064326, "market_dynamics": 1.113894, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.317628, "high": 9.478832, "low": 9.285003, "close": 9.326403, "volume": 224205}, "trend_line": 8.867517, "activity_lines": {"activity_5": 9.391729, "activity_10": 9.368756, "activity_20": 9.096597, "activity_30": 8.972415}, "trend_signal": 1, "fair_value": 9.486999, "relative_strength": -6.541767, "rate_of_change": 0.20882495927805086, "market_dynamics": 1.035782, "expectation": {"probability": 44.2463, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.326403, "high": 9.544621, "low": 9.307585, "close": 9.469423, "volume": 288953}, "trend_line": 8.892182, "activity_lines": {"activity_5": 9.401924, "activity_10": 9.403787, "activity_20": 9.151878, "activity_30": 9.011248}, "trend_signal": 1, "fair_value": 9.479925, "relative_strength": -6.139713, "rate_of_change": 0.2781500165153402, "market_dynamics": 1.086088, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.439314, "high": 9.597388, "low": 9.379095, "close": 9.461896, "volume": 136280}, "trend_line": 8.911629, "activity_lines": {"activity_5": 9.413924, "activity_10": 9.424986, "activity_20": 9.202438, "activity_30": 9.048004}, "trend_signal": 1, "fair_value": 9.472094, "relative_strength": -7.188024, "rate_of_change": 0.2186977279592292, "market_dynamics": 0.942307, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.469423, "high": 9.552224, "low": 9.379095, "close": 9.492005, "volume": 127719}, "trend_line": 8.932528, "activity_lines": {"activity_5": 9.44227, "activity_10": 9.443239, "activity_20": 9.251699, "activity_30": 9.085447}, "trend_signal": 1, "fair_value": 9.46501, "relative_strength": -6.299744, "rate_of_change": 0.2345138021342675, "market_dynamics": 0.906071, "expectation": {"probability": 41.1201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.50706, "high": 9.637201, "low": 9.341458, "close": 9.523376, "volume": 199345}, "trend_line": 8.948662, "activity_lines": {"activity_5": 9.482389, "activity_10": 9.458497, "activity_20": 9.299811, "activity_30": 9.123566}, "trend_signal": 1, "fair_value": 9.460079, "relative_strength": -7.194699, "rate_of_change": 0.18062076043871322, "market_dynamics": 0.801615, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.55373, "high": 9.667555, "low": 9.480426, "close": 9.568906, "volume": 133388}, "trend_line": 8.971886, "activity_lines": {"activity_5": 9.520484, "activity_10": 9.477477, "activity_20": 9.346967, "activity_30": 9.163582}, "trend_signal": 1, "fair_value": 9.456153, "relative_strength": -7.385568, "rate_of_change": 0.2595248317569601, "market_dynamics": 0.562408, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.508199, "high": 9.561318, "low": 9.288137, "close": 9.508199, "volume": 222819}, "trend_line": 8.991895, "activity_lines": {"activity_5": 9.522177, "activity_10": 9.484244, "activity_20": 9.38273, "activity_30": 9.198183}, "trend_signal": 1, "fair_value": 9.451988, "relative_strength": -7.402966, "rate_of_change": 0.22301888365500794, "market_dynamics": 0.492159, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.477846, "high": 9.59926, "low": 9.30339, "close": 9.470258, "volume": 151515}, "trend_line": 9.014932, "activity_lines": {"activity_5": 9.508637, "activity_10": 9.484584, "activity_20": 9.409123, "activity_30": 9.229045}, "trend_signal": 1, "fair_value": 9.446791, "relative_strength": -7.38182, "rate_of_change": 0.2561973866465347, "market_dynamics": 0.274812, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.500611, "high": 9.616889, "low": 9.39445, "close": 9.563334, "volume": 289070}, "trend_line": 9.044646, "activity_lines": {"activity_5": 9.525566, "activity_10": 9.503416, "activity_20": 9.43883, "activity_30": 9.264426}, "trend_signal": 1, "fair_value": 9.444302, "relative_strength": -8.226835, "rate_of_change": 0.329608698102218, "market_dynamics": 0.143295, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.586286, "high": 9.586286, "low": 9.463875, "close": 9.548033, "volume": 203233}, "trend_line": 9.069281, "activity_lines": {"activity_5": 9.532639, "activity_10": 9.518528, "activity_20": 9.462207, "activity_30": 9.296902}, "trend_signal": 1, "fair_value": 9.438317, "relative_strength": -8.387249, "rate_of_change": 0.2723710800842837, "market_dynamics": 0.001372, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.593937, "high": 9.593937, "low": 9.372067, "close": 9.40267, "volume": 222550}, "trend_line": 9.092918, "activity_lines": {"activity_5": 9.489613, "activity_10": 9.502072, "activity_20": 9.466555, "activity_30": 9.318411}, "trend_signal": 1, "fair_value": 9.431212, "relative_strength": -8.681255, "rate_of_change": 0.2606270552207945, "market_dynamics": -0.172041, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.379718, "high": 9.479177, "low": 9.242006, "close": 9.257307, "volume": 272584}, "trend_line": 9.113875, "activity_lines": {"activity_5": 9.409216, "activity_10": 9.457798, "activity_20": 9.454033, "activity_30": 9.329017}, "trend_signal": 1, "fair_value": 9.422836, "relative_strength": -8.471752, "rate_of_change": 0.23047606939819543, "market_dynamics": -0.237002, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.318513, "high": 9.356766, "low": 9.111945, "close": 9.180801, "volume": 161973}, "trend_line": 9.133674, "activity_lines": {"activity_5": 9.320043, "activity_10": 9.403471, "activity_20": 9.431972, "activity_30": 9.333335}, "trend_signal": 1, "fair_value": 9.414494, "relative_strength": -6.099467, "rate_of_change": 0.21724019695243804, "market_dynamics": -0.57994, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.212285, "high": 9.366595, "low": 9.181423, "close": 9.212285, "volume": 219472}, "trend_line": 9.153309, "activity_lines": {"activity_5": 9.260662, "activity_10": 9.35998, "activity_20": 9.412042, "activity_30": 9.338407}, "trend_signal": 1, "fair_value": 9.405785, "relative_strength": -7.908522, "rate_of_change": 0.21497373346148502, "market_dynamics": -0.709664, "expectation": {"probability": 44.9509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.20457, "high": 9.320302, "low": 9.158277, "close": 9.304871, "volume": 293925}, "trend_line": 9.183065, "activity_lines": {"activity_5": 9.255545, "activity_10": 9.338408, "activity_20": 9.399983, "activity_30": 9.348185}, "trend_signal": 1, "fair_value": 9.397005, "relative_strength": -7.195051, "rate_of_change": 0.3250846224026634, "market_dynamics": -0.689599, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.320302, "high": 9.428319, "low": 9.320302, "close": 9.374311, "volume": 296265}, "trend_line": 9.215864, "activity_lines": {"activity_5": 9.289787, "activity_10": 9.333434, "activity_20": 9.394385, "activity_30": 9.360523}, "trend_signal": 1, "fair_value": 9.388764, "relative_strength": -7.900977, "rate_of_change": 0.35716833105287493, "market_dynamics": -0.634928, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.412888, "high": 9.536336, "low": 9.389819, "close": 9.497758, "volume": 283892}, "trend_line": 9.255809, "activity_lines": {"activity_5": 9.367068, "activity_10": 9.354443, "activity_20": 9.401162, "activity_30": 9.37871}, "trend_signal": 1, "fair_value": 9.380306, "relative_strength": -7.949873, "rate_of_change": 0.4334373857947498, "market_dynamics": -0.332855, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.513189, "high": 9.61587, "low": 9.482327, "close": 9.569191, "volume": 293465}, "trend_line": 9.297953, "activity_lines": {"activity_5": 9.45213, "activity_10": 9.38863, "activity_20": 9.414916, "activity_30": 9.398928}, "trend_signal": 1, "fair_value": 9.372364, "relative_strength": -7.021685, "rate_of_change": 0.45532486679446826, "market_dynamics": -0.076171, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.592531, "high": 9.659904, "low": 9.444714, "close": 9.646989, "volume": 131531}, "trend_line": 9.334857, "activity_lines": {"activity_5": 9.537232, "activity_10": 9.435164, "activity_20": 9.436019, "activity_30": 9.421447}, "trend_signal": 1, "fair_value": 9.36511, "relative_strength": -5.712609, "rate_of_change": 0.3969045659835001, "market_dynamics": -0.012348, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.709228, "high": 9.724788, "low": 9.60809, "close": 9.63921, "volume": 169033}, "trend_line": 9.374195, "activity_lines": {"activity_5": 9.59076, "activity_10": 9.478762, "activity_20": 9.455738, "activity_30": 9.441082}, "trend_signal": 1, "fair_value": 9.35712, "relative_strength": -6.750502, "rate_of_change": 0.4214097762826015, "market_dynamics": 0.056215, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.61587, "high": 9.72471, "low": 9.530292, "close": 9.654769, "volume": 109575}, "trend_line": 9.403771, "activity_lines": {"activity_5": 9.627186, "activity_10": 9.523531, "activity_20": 9.475157, "activity_30": 9.459184}, "trend_signal": 1, "fair_value": 9.349192, "relative_strength": -7.892159, "rate_of_change": 0.31550442464660156, "market_dynamics": 0.069546, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.662549, "high": 9.701448, "low": 9.491393, "close": 9.594087, "volume": 126468}, "trend_line": 9.430775, "activity_lines": {"activity_5": 9.624687, "activity_10": 9.552683, "activity_20": 9.487234, "activity_30": 9.471462}, "trend_signal": 1, "fair_value": 9.340372, "relative_strength": -8.806933, "rate_of_change": 0.2871613951466896, "market_dynamics": 0.000798, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.578371, "high": 9.664805, "low": 9.562656, "close": 9.594087, "volume": 305286}, "trend_line": 9.450619, "activity_lines": {"activity_5": 9.615767, "activity_10": 9.575712, "activity_20": 9.498717, "activity_30": 9.481999}, "trend_signal": 1, "fair_value": 9.330401, "relative_strength": -8.536377, "rate_of_change": 0.21041748954883435, "market_dynamics": 0.151906, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.672662, "high": 9.68272, "low": 9.539084, "close": 9.633374, "volume": 267792}, "trend_line": 9.47128, "activity_lines": {"activity_5": 9.618282, "activity_10": 9.59837, "activity_20": 9.513313, "activity_30": 9.493789}, "trend_signal": 1, "fair_value": 9.320644, "relative_strength": -9.633257, "rate_of_change": 0.2186206004072377, "market_dynamics": 0.281905, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.633374, "high": 9.798383, "low": 9.633374, "close": 9.774811, "volume": 288115}, "trend_line": 9.488014, "activity_lines": {"activity_5": 9.66885, "activity_10": 9.639087, "activity_20": 9.540705, "activity_30": 9.513372}, "trend_signal": 1, "fair_value": 9.31283, "relative_strength": -8.947081, "rate_of_change": 0.17668150450625028, "market_dynamics": 0.511142, "expectation": {"probability": 41.1224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.751238, "high": 9.900532, "low": 9.751238, "close": 9.876959, "volume": 202649}, "trend_line": 9.500437, "activity_lines": {"activity_5": 9.744428, "activity_10": 9.689833, "activity_20": 9.576629, "activity_30": 9.538465}, "trend_signal": 1, "fair_value": 9.305936, "relative_strength": -5.973859, "rate_of_change": 0.130933617931003, "market_dynamics": 0.762426, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.884816, "high": 9.950019, "low": 9.81513, "close": 9.862738, "volume": 205911}, "trend_line": 9.51139, "activity_lines": {"activity_5": 9.800453, "activity_10": 9.728854, "activity_20": 9.609731, "activity_30": 9.561839}, "trend_signal": 1, "fair_value": 9.297098, "relative_strength": -5.13903, "rate_of_change": 0.1152894335281699, "market_dynamics": 0.885178, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.886542, "high": 9.965888, "low": 9.799261, "close": 9.910346, "volume": 353648}, "trend_line": 9.523184, "activity_lines": {"activity_5": 9.854437, "activity_10": 9.769894, "activity_20": 9.645679, "activity_30": 9.587579}, "trend_signal": 1, "fair_value": 9.289184, "relative_strength": -2.465838, "rate_of_change": 0.12399870050539491, "market_dynamics": 1.136116, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.838934, "high": 10.021351, "low": 9.838934, "close": 9.957954, "volume": 311173}, "trend_line": 9.538057, "activity_lines": {"activity_5": 9.903206, "activity_10": 9.813388, "activity_20": 9.684065, "activity_30": 9.615628}, "trend_signal": 1, "fair_value": 9.282192, "relative_strength": -1.856796, "rate_of_change": 0.1561767576894418, "market_dynamics": 1.249375, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.950019, "high": 10.164254, "low": 9.950019, "close": 10.132515, "volume": 285518}, "trend_line": 9.566962, "activity_lines": {"activity_5": 9.988524, "activity_10": 9.882967, "activity_20": 9.737197, "activity_30": 9.65398}, "trend_signal": 1, "fair_value": 9.276743, "relative_strength": -3.771651, "rate_of_change": 0.3030491430277672, "market_dynamics": 1.365962, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.148385, "high": 10.251266, "low": 10.144417, "close": 10.229318, "volume": 317072}, "trend_line": 9.597059, "activity_lines": {"activity_5": 10.082263, "activity_10": 9.961177, "activity_20": 9.796766, "activity_30": 9.696713}, "trend_signal": 1, "fair_value": 9.27199, "relative_strength": -4.029862, "rate_of_change": 0.3145930756283927, "market_dynamics": 1.522363, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.245339, "high": 10.253349, "low": 10.181255, "close": 10.237328, "volume": 231155}, "trend_line": 9.622656, "activity_lines": {"activity_5": 10.155181, "activity_10": 10.030397, "activity_20": 9.85316, "activity_30": 9.738021}, "trend_signal": 1, "fair_value": 9.266334, "relative_strength": -4.059545, "rate_of_change": 0.26671712656970664, "market_dynamics": 1.506776, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.229318, "high": 10.26136, "low": 10.173245, "close": 10.253349, "volume": 240746}, "trend_line": 9.649038, "activity_lines": {"activity_5": 10.208466, "activity_10": 10.090834, "activity_20": 9.906414, "activity_30": 9.77871}, "trend_signal": 1, "fair_value": 9.259989, "relative_strength": 0.320345, "rate_of_change": 0.27416546949199794, "market_dynamics": 1.493942, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.237328, "high": 10.293401, "low": 10.229318, "close": 10.293401, "volume": 334343}, "trend_line": 9.675751, "activity_lines": {"activity_5": 10.252236, "activity_10": 10.146567, "activity_20": 9.958375, "activity_30": 9.820282}, "trend_signal": 1, "fair_value": 9.254094, "relative_strength": -3.034408, "rate_of_change": 0.2768462514086988, "market_dynamics": 1.535815, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.285391, "high": 10.417563, "low": 10.285391, "close": 10.397537, "volume": 478345}, "trend_line": 9.70489, "activity_lines": {"activity_5": 10.308354, "activity_10": 10.209233, "activity_20": 10.015105, "activity_30": 9.866849}, "trend_signal": 1, "fair_value": 9.249718, "relative_strength": -3.23678, "rate_of_change": 0.30115491810403855, "market_dynamics": 1.538506, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.390977, "high": 10.431328, "low": 10.374804, "close": 10.419279, "volume": 316599}, "trend_line": 9.733236, "activity_lines": {"activity_5": 10.354051, "activity_10": 10.264531, "activity_20": 10.068703, "activity_30": 9.912939}, "trend_signal": 1, "fair_value": 9.245169, "relative_strength": -3.36328, "rate_of_change": 0.29207955989196266, "market_dynamics": 1.565959, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.447581, "high": 10.463754, "low": 10.172645, "close": 10.188818, "volume": 278751}, "trend_line": 9.755923, "activity_lines": {"activity_5": 10.310265, "activity_10": 10.268065, "activity_20": 10.095376, "activity_30": 9.942331}, "trend_signal": 1, "fair_value": 9.239572, "relative_strength": -5.55075, "rate_of_change": 0.23308794731782376, "market_dynamics": 1.354173, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.172645, "high": 10.172645, "low": 9.986739, "close": 10.043263, "volume": 222137}, "trend_line": 9.775023, "activity_lines": {"activity_5": 10.221193, "activity_10": 10.239207, "activity_20": 10.104896, "activity_30": 9.960869}, "trend_signal": 1, "fair_value": 9.232301, "relative_strength": -7.735936, "rate_of_change": 0.19577850296686328, "market_dynamics": 0.817813, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.043263, "high": 10.067441, "low": 9.913881, "close": 9.930054, "volume": 210263}, "trend_line": 9.787247, "activity_lines": {"activity_5": 10.108391, "activity_10": 10.187348, "activity_20": 10.101377, "activity_30": 9.970871}, "trend_signal": 1, "fair_value": 9.225629, "relative_strength": -9.280429, "rate_of_change": 0.12505341419658622, "market_dynamics": 0.141062, "expectation": {"probability": 50.6317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.921968, "high": 9.93814, "low": 9.680415, "close": 9.753937, "volume": 243267}, "trend_line": 9.794111, "activity_lines": {"activity_5": 9.961107, "activity_10": 10.103976, "activity_20": 10.079737, "activity_30": 9.968722}, "trend_signal": 1, "fair_value": 9.216887, "relative_strength": -9.696635, "rate_of_change": 0.0701320810642505, "market_dynamics": -0.567634, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.770275, "high": 9.770275, "low": 9.653375, "close": 9.713091, "volume": 167963}, "trend_line": 9.804458, "activity_lines": {"activity_5": 9.843114, "activity_10": 10.02006, "activity_20": 10.05366, "activity_30": 9.963495}, "trend_signal": 1, "fair_value": 9.208982, "relative_strength": -8.541287, "rate_of_change": 0.10564511674414571, "market_dynamics": -1.062502, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.704922, "high": 9.933658, "low": 9.647738, "close": 9.892812, "volume": 291561}, "trend_line": 9.825641, "activity_lines": {"activity_5": 9.832107, "activity_10": 9.978207, "activity_20": 10.044422, "activity_30": 9.969195}, "trend_signal": 1, "fair_value": 9.202504, "relative_strength": -10.807469, "rate_of_change": 0.21605477834673614, "market_dynamics": -1.142284, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.860135, "high": 9.917319, "low": 9.517032, "close": 9.541539, "volume": 238868}, "trend_line": 9.837666, "activity_lines": {"activity_5": 9.723743, "activity_10": 9.878749, "activity_20": 10.000307, "activity_30": 9.950866}, "trend_signal": 0, "fair_value": 9.194515, "relative_strength": -11.834477, "rate_of_change": 0.12238387297074343, "market_dynamics": -1.201914, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.541539, "high": 9.664076, "low": 9.436368, "close": 9.518926, "volume": 236207}, "trend_line": 9.847887, "activity_lines": {"activity_5": 9.641289, "activity_10": 9.788122, "activity_20": 9.954288, "activity_30": 9.930302}, "trend_signal": 0, "fair_value": 9.187724, "relative_strength": -13.162315, "rate_of_change": 0.10389659498502583, "market_dynamics": -1.207516, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.535437, "high": 9.642763, "low": 9.469474, "close": 9.634507, "volume": 225496}, "trend_line": 9.858875, "activity_lines": {"activity_5": 9.624771, "activity_10": 9.732592, "activity_20": 9.919822, "activity_30": 9.916536}, "trend_signal": 0, "fair_value": 9.182305, "relative_strength": -12.781535, "rate_of_change": 0.11157723479157847, "market_dynamics": -1.143881, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.626251, "high": 9.774855, "low": 9.605612, "close": 9.7666, "volume": 257239}, "trend_line": 9.871952, "activity_lines": {"activity_5": 9.660246, "activity_10": 9.714951, "activity_20": 9.898605, "activity_30": 9.910583}, "trend_signal": 0, "fair_value": 9.177575, "relative_strength": -12.001645, "rate_of_change": 0.13264190893992361, "market_dynamics": -1.149787, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.717065, "high": 9.766517, "low": 9.444624, "close": 9.502414, "volume": 297904}, "trend_line": 9.872107, "activity_lines": {"activity_5": 9.604092, "activity_10": 9.661144, "activity_20": 9.852752, "activity_30": 9.886741}, "trend_signal": 0, "fair_value": 9.169612, "relative_strength": -13.487614, "rate_of_change": 0.0015701048789485718, "market_dynamics": -1.063104, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.543693, "high": 9.568461, "low": 9.106136, "close": 9.213462, "volume": 456066}, "trend_line": 9.860249, "activity_lines": {"activity_5": 9.477647, "activity_10": 9.56728, "activity_20": 9.781096, "activity_30": 9.844248}, "trend_signal": 0, "fair_value": 9.15983, "relative_strength": -14.120291, "rate_of_change": -0.12011620214408278, "market_dynamics": -0.968467, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.18917, "high": 9.36444, "low": 9.147439, "close": 9.297671, "volume": 182964}, "trend_line": 9.848605, "activity_lines": {"activity_5": 9.401143, "activity_10": 9.503814, "activity_20": 9.720779, "activity_30": 9.807953}, "trend_signal": 0, "fair_value": 9.149991, "relative_strength": -13.467561, "rate_of_change": -0.1180903240881689, "market_dynamics": -1.068062, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.322709, "high": 9.456249, "low": 9.272632, "close": 9.356094, "volume": 223742}, "trend_line": 9.839168, "activity_lines": {"activity_5": 9.358865, "activity_10": 9.462468, "activity_20": 9.669169, "activity_30": 9.776178}, "trend_signal": 0, "fair_value": 9.142592, "relative_strength": -12.016486, "rate_of_change": -0.09582067714156842, "market_dynamics": -1.219434, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.36444, "high": 9.389479, "low": 9.205862, "close": 9.280978, "volume": 203607}, "trend_line": 9.826708, "activity_lines": {"activity_5": 9.310108, "activity_10": 9.414698, "activity_20": 9.614103, "activity_30": 9.740166}, "trend_signal": 0, "fair_value": 9.134671, "relative_strength": -10.595796, "rate_of_change": -0.1266367237555127, "market_dynamics": -1.353898, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.264286, "high": 9.439556, "low": 9.114054, "close": 9.406171, "volume": 176119}, "trend_line": 9.820444, "activity_lines": {"activity_5": 9.335457, "activity_10": 9.397548, "activity_20": 9.575477, "activity_30": 9.713034}, "trend_signal": 0, "fair_value": 9.128859, "relative_strength": -11.628443, "rate_of_change": -0.06374464367924461, "market_dynamics": -1.421539, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.43121, "high": 9.49983, "low": 9.384471, "close": 9.482956, "volume": 55340}, "trend_line": 9.81674, "activity_lines": {"activity_5": 9.392817, "activity_10": 9.403206, "activity_20": 9.548121, "activity_30": 9.691261}, "trend_signal": 0, "fair_value": 9.12374, "relative_strength": -12.070556, "rate_of_change": -0.03771723559546613, "market_dynamics": -1.271958, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.482956, "high": 9.533577, "low": 9.449209, "close": 9.491393, "volume": 144931}, "trend_line": 9.812007, "activity_lines": {"activity_5": 9.435023, "activity_10": 9.411463, "activity_20": 9.525236, "activity_30": 9.670271}, "trend_signal": 0, "fair_value": 9.117955, "relative_strength": -10.741751, "rate_of_change": -0.04821356173230498, "market_dynamics": -1.083206, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.491393, "high": 9.693876, "low": 9.449209, "close": 9.626382, "volume": 184487}, "trend_line": 9.80706, "activity_lines": {"activity_5": 9.509311, "activity_10": 9.444764, "activity_20": 9.519028, "activity_30": 9.658295}, "trend_signal": 0, "fair_value": 9.113235, "relative_strength": -9.007362, "rate_of_change": -0.05041781971822473, "market_dynamics": -0.724748, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.668566, "high": 9.702313, "low": 9.558888, "close": 9.677003, "volume": 154481}, "trend_line": 9.800395, "activity_lines": {"activity_5": 9.582454, "activity_10": 9.487417, "activity_20": 9.521312, "activity_30": 9.649904}, "trend_signal": 0, "fair_value": 9.109841, "relative_strength": -9.535235, "rate_of_change": -0.06796124424649101, "market_dynamics": -0.408627, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.677003, "high": 9.755084, "low": 9.617945, "close": 9.695564, "volume": 151066}, "trend_line": 9.794822, "activity_lines": {"activity_5": 9.635381, "activity_10": 9.535074, "activity_20": 9.528899, "activity_30": 9.643141}, "trend_signal": 0, "fair_value": 9.10733, "relative_strength": -7.600387, "rate_of_change": -0.05686505492890899, "market_dynamics": -0.090018, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.704091, "high": 9.849055, "low": 9.652927, "close": 9.712618, "volume": 102727}, "trend_line": 9.788231, "activity_lines": {"activity_5": 9.674701, "activity_10": 9.582319, "activity_20": 9.540458, "activity_30": 9.637837}, "trend_signal": 0, "fair_value": 9.106857, "relative_strength": -6.277663, "rate_of_change": -0.0672906562263228, "market_dynamics": 0.15403, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.712618, "high": 9.755255, "low": 9.614554, "close": 9.669982, "volume": 241676}, "trend_line": 9.778632, "activity_lines": {"activity_5": 9.684497, "activity_10": 9.612737, "activity_20": 9.549532, "activity_30": 9.630208}, "trend_signal": 0, "fair_value": 9.109688, "relative_strength": -3.51478, "rate_of_change": -0.09806674975283779, "market_dynamics": 0.313606, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.669982, "high": 9.857583, "low": 9.652927, "close": 9.77231, "volume": 227740}, "trend_line": 9.766625, "activity_lines": {"activity_5": 9.716498, "activity_10": 9.654991, "activity_20": 9.56959, "activity_30": 9.6298}, "trend_signal": 0, "fair_value": 9.112853, "relative_strength": -0.068834, "rate_of_change": -0.12278813641826938, "market_dynamics": 0.455621, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.814946, "high": 9.925801, "low": 9.797892, "close": 9.917274, "volume": 142116}, "trend_line": 9.756224, "activity_lines": {"activity_5": 9.78709, "activity_10": 9.716035, "activity_20": 9.603366, "activity_30": 9.63952}, "trend_signal": 0, "fair_value": 9.118264, "relative_strength": 1.010938, "rate_of_change": -0.10649533487770732, "market_dynamics": 0.570344, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.918619, "high": 9.996176, "low": 9.797976, "close": 9.84968, "volume": 92666}, "trend_line": 9.743302, "activity_lines": {"activity_5": 9.819134, "activity_10": 9.753219, "activity_20": 9.629732, "activity_30": 9.645549}, "trend_signal": 0, "fair_value": 9.120935, "relative_strength": 1.910113, "rate_of_change": -0.1324487834637628, "market_dynamics": 0.663094, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.841063, "high": 10.022028, "low": 9.46319, "close": 9.513602, "volume": 190310}, "trend_line": 9.718644, "activity_lines": {"activity_5": 9.728877, "activity_10": 9.721235, "activity_20": 9.624297, "activity_30": 9.63073}, "trend_signal": 0, "fair_value": 9.122706, "relative_strength": 8.192139, "rate_of_change": -0.25307642111473616, "market_dynamics": 0.613497, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.263697, "high": 9.504984, "low": 8.867297, "close": 9.375723, "volume": 281086}, "trend_line": 9.688055, "activity_lines": {"activity_5": 9.605928, "activity_10": 9.663624, "activity_20": 9.605863, "activity_30": 9.608606}, "trend_signal": 0, "fair_value": 9.123513, "relative_strength": 0.989299, "rate_of_change": -0.3147455550383273, "market_dynamics": 0.498668, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.349871, "high": 9.61701, "low": 9.349871, "close": 9.591158, "volume": 116903}, "trend_line": 9.661175, "activity_lines": {"activity_5": 9.574408, "activity_10": 9.647287, "activity_20": 9.608628, "activity_30": 9.602355}, "trend_signal": 0, "fair_value": 9.126921, "relative_strength": 4.852151, "rate_of_change": -0.277455072251347, "market_dynamics": 0.328061, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.522219, "high": 9.800452, "low": 9.470515, "close": 9.76125, "volume": 97101}, "trend_line": 9.639241, "activity_lines": {"activity_5": 9.611662, "activity_10": 9.662516, "activity_20": 9.6278, "activity_30": 9.608811}, "trend_signal": 0, "fair_value": 9.131623, "relative_strength": 2.086921, "rate_of_change": -0.22703242618004435, "market_dynamics": 0.235937, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.756895, "high": 10.01824, "low": 9.756895, "close": 10.000817, "volume": 91357}, "trend_line": 9.632974, "activity_lines": {"activity_5": 9.739174, "activity_10": 9.71977, "activity_20": 9.669812, "activity_30": 9.632138}, "trend_signal": 0, "fair_value": 9.138961, "relative_strength": 1.70588, "rate_of_change": -0.06501549240235156, "market_dynamics": 0.316946, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.000817, "high": 10.044374, "low": 9.885738, "close": 9.90499, "volume": 130501}, "trend_line": 9.628365, "activity_lines": {"activity_5": 9.824667, "activity_10": 9.754052, "activity_20": 9.700325, "activity_30": 9.649688}, "trend_signal": 1, "fair_value": 9.145643, "relative_strength": 1.239095, "rate_of_change": -0.04784607536572098, "market_dynamics": 0.43643, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.922413, "high": 10.027997, "low": 9.838434, "close": 9.956388, "volume": 136839}, "trend_line": 9.629243, "activity_lines": {"activity_5": 9.901201, "activity_10": 9.794181, "activity_20": 9.73244, "activity_30": 9.670851}, "trend_signal": 1, "fair_value": 9.151674, "relative_strength": -3.198001, "rate_of_change": 0.009118889863441575, "market_dynamics": 0.618522, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.913702, "high": 10.051344, "low": 9.791975, "close": 9.924061, "volume": 158325}, "trend_line": 9.634914, "activity_lines": {"activity_5": 9.928247, "activity_10": 9.823225, "activity_20": 9.75834, "activity_30": 9.689871}, "trend_signal": 1, "fair_value": 9.154624, "relative_strength": -0.869593, "rate_of_change": 0.05889351842091364, "market_dynamics": 0.742179, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.003313, "high": 10.056147, "low": 9.90645, "close": 10.02973, "volume": 97433}, "trend_line": 9.645469, "activity_lines": {"activity_5": 9.968324, "activity_10": 9.868722, "activity_20": 9.791598, "activity_30": 9.715343}, "trend_signal": 1, "fair_value": 9.159852, "relative_strength": -1.396115, "rate_of_change": 0.109549498833099, "market_dynamics": 0.745842, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.02973, "high": 10.161816, "low": 9.927408, "close": 10.082565, "volume": 138849}, "trend_line": 9.651794, "activity_lines": {"activity_5": 10.008113, "activity_10": 9.921781, "activity_20": 9.826323, "activity_30": 9.743543}, "trend_signal": 1, "fair_value": 9.166855, "relative_strength": -2.331798, "rate_of_change": 0.0655748310424341, "market_dynamics": 0.820839, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.064953, "high": 10.232262, "low": 10.042322, "close": 10.232262, "volume": 218183}, "trend_line": 9.674818, "activity_lines": {"activity_5": 10.092351, "activity_10": 9.997824, "activity_20": 9.872084, "activity_30": 9.780992}, "trend_signal": 1, "fair_value": 9.175844, "relative_strength": -0.429285, "rate_of_change": 0.23854632620629374, "market_dynamics": 0.984474, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.249874, "high": 10.257887, "low": 10.170622, "close": 10.223985, "volume": 92333}, "trend_line": 9.69832, "activity_lines": {"activity_5": 10.152013, "activity_10": 10.059295, "activity_20": 9.913489, "activity_30": 9.816423}, "trend_signal": 1, "fair_value": 9.183783, "relative_strength": -0.279284, "rate_of_change": 0.2429192983268582, "market_dynamics": 1.012086, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.224567, "high": 10.438135, "low": 10.185591, "close": 10.412863, "volume": 179919}, "trend_line": 9.724265, "activity_lines": {"activity_5": 10.256793, "activity_10": 10.139684, "activity_20": 9.969393, "activity_30": 9.862522}, "trend_signal": 1, "fair_value": 9.19376, "relative_strength": -1.744323, "rate_of_change": 0.26752056026198456, "market_dynamics": 1.160808, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.420338, "high": 10.625007, "low": 10.411439, "close": 10.512706, "volume": 199069}, "trend_line": 9.749135, "activity_lines": {"activity_5": 10.362268, "activity_10": 10.223287, "activity_20": 10.031061, "activity_30": 9.913389}, "trend_signal": 1, "fair_value": 9.204956, "relative_strength": -2.372479, "rate_of_change": 0.25575197714171655, "market_dynamics": 1.338516, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.500426, "high": 10.527122, "low": 10.411439, "close": 10.429236, "volume": 134220}, "trend_line": 9.780029, "activity_lines": {"activity_5": 10.407722, "activity_10": 10.278051, "activity_20": 10.0808, "activity_30": 9.957267}, "trend_signal": 1, "fair_value": 9.215989, "relative_strength": -2.777521, "rate_of_change": 0.3168896522614568, "market_dynamics": 1.321827, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.429236, "high": 10.489391, "low": 10.286947, "close": 10.349148, "volume": 125520}, "trend_line": 9.817885, "activity_lines": {"activity_5": 10.403368, "activity_10": 10.310463, "activity_20": 10.119418, "activity_30": 9.993984}, "trend_signal": 1, "fair_value": 9.224846, "relative_strength": -3.947728, "rate_of_change": 0.3870745168547012, "market_dynamics": 1.433257, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.366946, "high": 10.538172, "low": 10.350483, "close": 10.538172, "volume": 140306}, "trend_line": 9.859235, "activity_lines": {"activity_5": 10.454229, "activity_10": 10.369168, "activity_20": 10.173007, "activity_30": 10.040454}, "trend_signal": 1, "fair_value": 9.232874, "relative_strength": -3.460255, "rate_of_change": 0.42117014000469094, "market_dynamics": 1.479315, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.538172, "high": 10.650387, "low": 10.466329, "close": 10.547163, "volume": 190374}, "trend_line": 9.898938, "activity_lines": {"activity_5": 10.487142, "activity_10": 10.41893, "activity_20": 10.223318, "activity_30": 10.084837}, "trend_signal": 1, "fair_value": 9.241085, "relative_strength": -0.780135, "rate_of_change": 0.4026985866550435, "market_dynamics": 1.491779, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.592121, "high": 10.693727, "low": 10.511197, "close": 10.673046, "volume": 144806}, "trend_line": 9.94534, "activity_lines": {"activity_5": 10.553062, "activity_10": 10.480251, "activity_20": 10.281928, "activity_30": 10.134779}, "trend_signal": 1, "fair_value": 9.249103, "relative_strength": -1.792914, "rate_of_change": 0.46875735558703874, "market_dynamics": 1.489753, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.691029, "high": 10.771954, "low": 10.568743, "close": 10.771954, "volume": 183149}, "trend_line": 9.990866, "activity_lines": {"activity_5": 10.641262, "activity_10": 10.547858, "activity_20": 10.34636, "activity_30": 10.188109}, "trend_signal": 1, "fair_value": 9.260129, "relative_strength": -1.651365, "rate_of_change": 0.4577621277905092, "market_dynamics": 1.571964, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.771954, "high": 10.896641, "low": 10.7225, "close": 10.863668, "volume": 223494}, "trend_line": 10.03689, "activity_lines": {"activity_5": 10.737186, "activity_10": 10.619606, "activity_20": 10.415134, "activity_30": 10.244419}, "trend_signal": 1, "fair_value": 9.271743, "relative_strength": -0.92361, "rate_of_change": 0.4606607675450674, "market_dynamics": 1.634573, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.872752, "high": 10.909085, "low": 10.809168, "close": 10.890918, "volume": 174322}, "trend_line": 10.083541, "activity_lines": {"activity_5": 10.807892, "activity_10": 10.684828, "activity_20": 10.480074, "activity_30": 10.299518}, "trend_signal": 1, "fair_value": 9.285209, "relative_strength": -0.465698, "rate_of_change": 0.4647953698805174, "market_dynamics": 1.59697, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.863668, "high": 10.881744, "low": 10.763752, "close": 10.827335, "volume": 103885}, "trend_line": 10.123572, "activity_lines": {"activity_5": 10.833887, "activity_10": 10.726364, "activity_20": 10.531743, "activity_30": 10.347504}, "trend_signal": 1, "fair_value": 9.297975, "relative_strength": -1.103299, "rate_of_change": 0.3969934767954932, "market_dynamics": 1.537506, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.827335, "high": 10.900002, "low": 10.800085, "close": 10.900002, "volume": 198219}, "trend_line": 10.164339, "activity_lines": {"activity_5": 10.865426, "activity_10": 10.773577, "activity_20": 10.584447, "activity_30": 10.397596}, "trend_signal": 1, "fair_value": 9.313807, "relative_strength": -1.760533, "rate_of_change": 0.4026938317819112, "market_dynamics": 1.501951, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.918168, "high": 11.009002, "low": 10.889828, "close": 10.963585, "volume": 219118}, "trend_line": 10.206606, "activity_lines": {"activity_5": 10.903029, "activity_10": 10.825308, "activity_20": 10.637784, "activity_30": 10.449161}, "trend_signal": 1, "fair_value": 9.332779, "relative_strength": -2.170886, "rate_of_change": 0.4158361896430326, "market_dynamics": 1.44327, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.972668, "high": 11.104503, "low": 10.873274, "close": 10.928329, "volume": 125331}, "trend_line": 10.24713, "activity_lines": {"activity_5": 10.916105, "activity_10": 10.860913, "activity_20": 10.683178, "activity_30": 10.495723}, "trend_signal": 1, "fair_value": 9.35567, "relative_strength": -1.991857, "rate_of_change": 0.39703697781612773, "market_dynamics": 1.26217, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.020086, "high": 11.111844, "low": 10.856116, "close": 11.075141, "volume": 177409}, "trend_line": 10.293969, "activity_lines": {"activity_5": 10.973808, "activity_10": 10.912681, "activity_20": 10.737681, "activity_30": 10.549144}, "trend_signal": 1, "fair_value": 9.377219, "relative_strength": -1.609434, "rate_of_change": 0.45709383993372094, "market_dynamics": 1.260673, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.065965, "high": 11.139371, "low": 10.864098, "close": 10.873274, "volume": 129889}, "trend_line": 10.330668, "activity_lines": {"activity_5": 10.95194, "activity_10": 10.917983, "activity_20": 10.767632, "activity_30": 10.586518}, "trend_signal": 1, "fair_value": 9.398827, "relative_strength": -0.907359, "rate_of_change": 0.35650971942890736, "market_dynamics": 0.864444, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.873274, "high": 11.027152, "low": 10.717286, "close": 10.809044, "volume": 94516}, "trend_line": 10.360393, "activity_lines": {"activity_5": 10.905599, "activity_10": 10.905677, "activity_20": 10.786945, "activity_30": 10.617381}, "trend_signal": 1, "fair_value": 9.419595, "relative_strength": -3.076138, "rate_of_change": 0.28773550751994825, "market_dynamics": 0.342025, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.781517, "high": 10.955764, "low": 10.735638, "close": 10.820055, "volume": 175182}, "trend_line": 10.392739, "activity_lines": {"activity_5": 10.868992, "activity_10": 10.892901, "activity_20": 10.803596, "activity_30": 10.647037}, "trend_signal": 1, "fair_value": 9.439112, "relative_strength": -4.702624, "rate_of_change": 0.3122082337996293, "market_dynamics": 0.069019, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.838598, "high": 11.033304, "low": 10.755153, "close": 10.801511, "volume": 196474}, "trend_line": 10.435669, "activity_lines": {"activity_5": 10.835773, "activity_10": 10.875878, "activity_20": 10.814969, "activity_30": 10.673409}, "trend_signal": 1, "fair_value": 9.457187, "relative_strength": -5.387207, "rate_of_change": 0.41307686068129035, "market_dynamics": -0.320616, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.755153, "high": 10.84787, "low": 10.578991, "close": 10.588263, "volume": 239533}, "trend_line": 10.476087, "activity_lines": {"activity_5": 10.739926, "activity_10": 10.821213, "activity_20": 10.803322, "activity_30": 10.683254}, "trend_signal": 1, "fair_value": 9.473041, "relative_strength": -5.618336, "rate_of_change": 0.3873062666130839, "market_dynamics": -0.476449, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.634621, "high": 10.84787, "low": 10.578991, "close": 10.708795, "volume": 171491}, "trend_line": 10.513342, "activity_lines": {"activity_5": 10.716714, "activity_10": 10.793966, "activity_20": 10.80142, "activity_30": 10.698267}, "trend_signal": 1, "fair_value": 9.488132, "relative_strength": -4.620057, "rate_of_change": 0.35561942164092414, "market_dynamics": -0.557226, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.68098, "high": 10.923104, "low": 10.645538, "close": 10.767172, "volume": 100594}, "trend_line": 10.546873, "activity_lines": {"activity_5": 10.723927, "activity_10": 10.779489, "activity_20": 10.803668, "activity_30": 10.714643}, "trend_signal": 1, "fair_value": 9.502303, "relative_strength": -2.240932, "rate_of_change": 0.31893759377370184, "market_dynamics": -0.772953, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.739059, "high": 10.95459, "low": 10.739059, "close": 10.945219, "volume": 56418}, "trend_line": 10.578353, "activity_lines": {"activity_5": 10.79328, "activity_10": 10.799798, "activity_20": 10.821661, "activity_30": 10.740343}, "trend_signal": 1, "fair_value": 9.51654, "relative_strength": -4.148275, "rate_of_change": 0.2984770936371394, "market_dynamics": -0.876137, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.982703, "high": 11.03518, "low": 10.885058, "close": 11.010816, "volume": 107500}, "trend_line": 10.615214, "activity_lines": {"activity_5": 10.876155, "activity_10": 10.832368, "activity_20": 10.843445, "activity_30": 10.768244}, "trend_signal": 1, "fair_value": 9.532445, "relative_strength": -3.87457, "rate_of_change": 0.3484568911625471, "market_dynamics": -0.841724, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.992074, "high": 11.010816, "low": 10.879623, "close": 10.945219, "volume": 84362}, "trend_line": 10.648175, "activity_lines": {"activity_5": 10.92321, "activity_10": 10.851512, "activity_20": 10.85583, "activity_30": 10.789535}, "trend_signal": 1, "fair_value": 9.54793, "relative_strength": -3.911571, "rate_of_change": 0.3105071645281974, "market_dynamics": -0.79089, "expectation": {"probability": 58.2056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.001445, "high": 11.151379, "low": 10.917107, "close": 11.151379, "volume": 125835}, "trend_line": 10.689085, "activity_lines": {"activity_5": 11.015189, "activity_10": 10.910501, "activity_20": 10.885911, "activity_30": 10.821999}, "trend_signal": 1, "fair_value": 9.564818, "relative_strength": -2.288934, "rate_of_change": 0.3841972920242222, "market_dynamics": -0.51605, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.179492, "high": 11.256916, "low": 11.104525, "close": 11.228608, "volume": 89403}, "trend_line": 10.729048, "activity_lines": {"activity_5": 11.103404, "activity_10": 10.978476, "activity_20": 10.92047, "activity_30": 10.856807}, "trend_signal": 1, "fair_value": 9.58142, "relative_strength": -3.048409, "rate_of_change": 0.3738673609574645, "market_dynamics": -0.298546, "expectation": {"probability": 58.6073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.228608, "high": 11.247543, "low": 11.001385, "close": 11.190737, "volume": 314008}, "trend_line": 10.765987, "activity_lines": {"activity_5": 11.148234, "activity_10": 11.031937, "activity_20": 10.948777, "activity_30": 10.886594}, "trend_signal": 1, "fair_value": 9.597433, "relative_strength": -2.409174, "rate_of_change": 0.34428963315291605, "market_dynamics": 0.012356, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.190737, "high": 11.209672, "low": 10.991917, "close": 11.001385, "volume": 146337}, "trend_line": 10.791624, "activity_lines": {"activity_5": 11.113578, "activity_10": 11.04423, "activity_20": 10.957057, "activity_30": 10.901781}, "trend_signal": 1, "fair_value": 9.608589, "relative_strength": -5.531973, "rate_of_change": 0.23812958347432228, "market_dynamics": 0.109182, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.982449, "high": 11.077126, "low": 10.982449, "close": 11.001385, "volume": 157430}, "trend_line": 10.817538, "activity_lines": {"activity_5": 11.079551, "activity_10": 11.052889, "activity_20": 10.96468, "activity_30": 10.915314}, "trend_signal": 1, "fair_value": 9.620526, "relative_strength": -5.200751, "rate_of_change": 0.24013067912670247, "market_dynamics": 0.100068, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.991917, "high": 11.155258, "low": 10.85937, "close": 11.107422, "volume": 210878}, "trend_line": 10.84069, "activity_lines": {"activity_5": 11.077126, "activity_10": 11.073316, "activity_20": 10.981876, "activity_30": 10.934016}, "trend_signal": 1, "fair_value": 9.632401, "relative_strength": -3.986477, "rate_of_change": 0.21402282108923137, "market_dynamics": 0.203565, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.155258, "high": 11.20338, "low": 11.040452, "close": 11.040452, "volume": 167042}, "trend_line": 10.858281, "activity_lines": {"activity_5": 11.055307, "activity_10": 11.07432, "activity_20": 10.99136, "activity_30": 10.946904}, "trend_signal": 1, "fair_value": 9.644415, "relative_strength": -4.943187, "rate_of_change": 0.16226826890169782, "market_dynamics": 0.047542, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.050019, "high": 11.124164, "low": 10.91608, "close": 11.02954, "volume": 194106}, "trend_line": 10.878291, "activity_lines": {"activity_5": 11.042395, "activity_10": 11.06837, "activity_20": 10.999137, "activity_30": 10.957953}, "trend_signal": 1, "fair_value": 9.657407, "relative_strength": -4.82528, "rate_of_change": 0.18428331335319995, "market_dynamics": 0.149802, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.040452, "high": 11.144734, "low": 11.011751, "close": 11.030885, "volume": 153326}, "trend_line": 10.901016, "activity_lines": {"activity_5": 11.040678, "activity_10": 11.061132, "activity_20": 11.006727, "activity_30": 10.967798}, "trend_signal": 1, "fair_value": 9.67119, "relative_strength": -3.588793, "rate_of_change": 0.20890229908355493, "market_dynamics": 0.190794, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.059586, "high": 11.148728, "low": 11.002184, "close": 11.042366, "volume": 191064}, "trend_line": 10.917822, "activity_lines": {"activity_5": 11.040821, "activity_10": 11.055617, "activity_20": 11.014922, "activity_30": 10.976917}, "trend_signal": 1, "fair_value": 9.685399, "relative_strength": -4.527072, "rate_of_change": 0.15416911597963887, "market_dynamics": 0.089906, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.081043, "high": 11.081043, "low": 10.926334, "close": 11.003688, "volume": 125511}, "trend_line": 10.93304, "activity_lines": {"activity_5": 11.025339, "activity_10": 11.041302, "activity_20": 11.01959, "activity_30": 10.982457}, "trend_signal": 1, "fair_value": 9.700372, "relative_strength": -4.329886, "rate_of_change": 0.13938677512786746, "market_dynamics": -0.081223, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.003688, "high": 11.003688, "low": 10.602798, "close": 10.674931, "volume": 223711}, "trend_line": 10.933103, "activity_lines": {"activity_5": 10.907188, "activity_10": 10.9699, "activity_20": 10.992326, "activity_30": 10.965804}, "trend_signal": 0, "fair_value": 9.713414, "relative_strength": -5.188779, "rate_of_change": 0.0005762349721489728, "market_dynamics": -0.418952, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.636254, "high": 10.771625, "low": 10.578238, "close": 10.607246, "volume": 194207}, "trend_line": 10.927612, "activity_lines": {"activity_5": 10.790842, "activity_10": 10.896257, "activity_20": 10.959255, "activity_30": 10.944781}, "trend_signal": 0, "fair_value": 9.726243, "relative_strength": -4.184004, "rate_of_change": -0.05022361904026009, "market_dynamics": -0.788992, "expectation": {"probability": 59.7575, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.636254, "high": 10.684601, "low": 10.442868, "close": 10.471876, "volume": 141324}, "trend_line": 10.914553, "activity_lines": {"activity_5": 10.657527, "activity_10": 10.808611, "activity_20": 10.914305, "activity_30": 10.915379}, "trend_signal": 0, "fair_value": 9.739342, "relative_strength": -3.491065, "rate_of_change": -0.11950460905822931, "market_dynamics": -1.197886, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.578238, "high": 10.64495, "low": 10.288, "close": 10.336897, "volume": 110996}, "trend_line": 10.896085, "activity_lines": {"activity_5": 10.516485, "activity_10": 10.706051, "activity_20": 10.85807, "activity_30": 10.878111}, "trend_signal": 0, "fair_value": 9.749223, "relative_strength": -2.376946, "rate_of_change": -0.1692052803261881, "market_dynamics": -1.46185, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.317338, "high": 10.728076, "low": 10.302669, "close": 10.591163, "volume": 83122}, "trend_line": 10.888213, "activity_lines": {"activity_5": 10.50723, "activity_10": 10.661802, "activity_20": 10.827247, "activity_30": 10.858439}, "trend_signal": 0, "fair_value": 9.761623, "relative_strength": -2.967804, "rate_of_change": -0.07224613244113819, "market_dynamics": -1.53214, "expectation": {"probability": 59.1827, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.630281, "high": 11.217049, "low": 10.596053, "close": 10.840539, "volume": 133321}, "trend_line": 10.886231, "activity_lines": {"activity_5": 10.608602, "activity_10": 10.672281, "activity_20": 10.820735, "activity_30": 10.855363}, "trend_signal": 0, "fair_value": 9.775443, "relative_strength": -3.936624, "rate_of_change": -0.018203170713136565, "market_dynamics": -1.406545, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.864988, "high": 11.207269, "low": 10.664509, "close": 11.089916, "volume": 183775}, "trend_line": 10.890442, "activity_lines": {"activity_5": 10.78206, "activity_10": 10.731736, "activity_20": 10.837623, "activity_30": 10.868504}, "trend_signal": 0, "fair_value": 9.791035, "relative_strength": -5.665246, "rate_of_change": 0.038681890913390894, "market_dynamics": -0.9987, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.992498, "high": 11.021502, "low": 10.780992, "close": 10.828788, "volume": 110468}, "trend_line": 10.887124, "activity_lines": {"activity_5": 10.836296, "activity_10": 10.742616, "activity_20": 10.828953, "activity_30": 10.864526}, "trend_signal": 0, "fair_value": 9.804104, "relative_strength": -8.081765, "rate_of_change": -0.03046708297055486, "market_dynamics": -0.73678, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.829863, "high": 10.898283, "low": 10.702798, "close": 10.849412, "volume": 96588}, "trend_line": 10.879599, "activity_lines": {"activity_5": 10.873613, "activity_10": 10.760919, "activity_20": 10.823114, "activity_30": 10.862093}, "trend_signal": 0, "fair_value": 9.816455, "relative_strength": -8.466247, "rate_of_change": -0.06911834567144948, "market_dynamics": -0.495065, "expectation": {"probability": 60.7076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.888509, "high": 10.888509, "low": 10.673475, "close": 10.80054, "volume": 108063}, "trend_line": 10.877175, "activity_lines": {"activity_5": 10.860472, "activity_10": 10.773846, "activity_20": 10.813077, "activity_30": 10.856993}, "trend_signal": 0, "fair_value": 9.82979, "relative_strength": -10.650007, "rate_of_change": -0.02228023293874447, "market_dynamics": -0.393437, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.712572, "high": 10.820089, "low": 10.536636, "close": 10.536636, "volume": 97633}, "trend_line": 10.868095, "activity_lines": {"activity_5": 10.745405, "activity_10": 10.742483, "activity_20": 10.779577, "activity_30": 10.835022}, "trend_signal": 0, "fair_value": 9.842418, "relative_strength": -12.740191, "rate_of_change": -0.08347755736208243, "market_dynamics": -0.623603, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.556184, "high": 10.683249, "low": 10.370474, "close": 10.568137, "volume": 102651}, "trend_line": 10.859697, "activity_lines": {"activity_5": 10.661097, "activity_10": 10.719362, "activity_20": 10.752372, "activity_30": 10.81567}, "trend_signal": 0, "fair_value": 9.855425, "relative_strength": -12.914777, "rate_of_change": -0.07727205181772595, "market_dynamics": -0.649241, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.627453, "high": 10.736199, "low": 10.578023, "close": 10.726313, "volume": 112059}, "trend_line": 10.857191, "activity_lines": {"activity_5": 10.664301, "activity_10": 10.725712, "activity_20": 10.743196, "activity_30": 10.807065}, "trend_signal": 0, "fair_value": 9.869357, "relative_strength": -12.564556, "rate_of_change": -0.023076150283017485, "market_dynamics": -0.575814, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.765857, "high": 10.765857, "low": 10.479163, "close": 10.498935, "volume": 189988}, "trend_line": 10.854213, "activity_lines": {"activity_5": 10.598543, "activity_10": 10.686094, "activity_20": 10.713675, "activity_30": 10.783951}, "trend_signal": 0, "fair_value": 9.88147, "relative_strength": -11.930453, "rate_of_change": -0.027428825743238662, "market_dynamics": -0.487869, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.578023, "high": 10.676883, "low": 10.469277, "close": 10.637339, "volume": 124337}, "trend_line": 10.851831, "activity_lines": {"activity_5": 10.602286, "activity_10": 10.668694, "activity_20": 10.699728, "activity_30": 10.76996}, "trend_signal": 0, "fair_value": 9.893477, "relative_strength": -10.957393, "rate_of_change": -0.02194539576475048, "market_dynamics": -0.28701, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.696655, "high": 10.726313, "low": 10.528593, "close": 10.538479, "volume": 151881}, "trend_line": 10.844208, "activity_lines": {"activity_5": 10.583955, "activity_10": 10.63248, "activity_20": 10.678604, "activity_30": 10.749743}, "trend_signal": 0, "fair_value": 9.905256, "relative_strength": -12.254277, "rate_of_change": -0.07024621006354229, "market_dynamics": -0.10643, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.508821, "high": 10.6999, "low": 10.508821, "close": 10.66, "volume": 127061}, "trend_line": 10.834701, "activity_lines": {"activity_5": 10.606008, "activity_10": 10.623853, "activity_20": 10.671444, "activity_30": 10.737859}, "trend_signal": 0, "fair_value": 9.917358, "relative_strength": -8.808943, "rate_of_change": -0.08766891966660235, "market_dynamics": -0.017424, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.68, "high": 10.84, "low": 10.5901, "close": 10.74, "volume": 119155}, "trend_line": 10.825674, "activity_lines": {"activity_5": 10.648603, "activity_10": 10.637588, "activity_20": 10.673662, "activity_30": 10.731749}, "trend_signal": 0, "fair_value": 9.930246, "relative_strength": -9.79368, "rate_of_change": -0.08331563556762157, "market_dynamics": 0.084968, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.56, "close": 10.64, "volume": 128211}, "trend_line": 10.8155, "activity_lines": {"activity_5": 10.656953, "activity_10": 10.634755, "activity_20": 10.667742, "activity_30": 10.71977}, "trend_signal": 0, "fair_value": 9.941538, "relative_strength": -11.537897, "rate_of_change": -0.09398029166589757, "market_dynamics": 0.073749, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.65, "high": 10.69, "low": 10.49, "close": 10.51, "volume": 204413}, "trend_line": 10.794121, "activity_lines": {"activity_5": 10.612565, "activity_10": 10.612094, "activity_20": 10.651357, "activity_30": 10.700061}, "trend_signal": 0, "fair_value": 9.952082, "relative_strength": -10.975789, "rate_of_change": -0.1976700106328842, "market_dynamics": -0.054992, "expectation": {"probability": 55.4887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3d0cf11-5a02-4048-b775-bc6c80efda77/", "share_image": "https://sharemaestro.com/terminal/c3d0cf11-5a02-4048-b775-bc6c80efda77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}