{"ticker": {"uuid": "c3d0f71b-641c-43dc-af0f-47a361aaf68c", "symbol": "BBD", "name": "Banco Bradesco SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBD rose 0.50%, moving from 3.47 to 3.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.86 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is positive at 55.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.49"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.86"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.47, "close": 3.49, "volume": 114565747}, "trend_line": 3.61246, "activity_lines": {"activity_5": 3.53842, "activity_10": 3.679547, "activity_20": 3.711974, "activity_30": 3.679958}, "trend_signal": 0, "fair_value": 2.608347, "relative_strength": -6.857539, "rate_of_change": 0.23037287221395106, "market_dynamics": -1.155166, "expectation": {"probability": 55.5035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.553495, "high": 2.724246, "low": 2.52245, "close": 2.6932, "volume": 99984594}, "trend_line": 2.15202, "activity_lines": {"activity_5": 2.572487, "activity_10": 2.454745, "activity_20": 2.27713, "activity_30": 2.213399}, "trend_signal": 1, "fair_value": 2.601877, "relative_strength": 4.920236, "rate_of_change": 0.9150263047202138, "market_dynamics": 1.583073, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.693155, "high": 2.763006, "low": 2.66211, "close": 2.7242, "volume": 112041820}, "trend_line": 2.171333, "activity_lines": {"activity_5": 2.63412, "activity_10": 2.523498, "activity_20": 2.330074, "activity_30": 2.250314}, "trend_signal": 1, "fair_value": 2.603152, "relative_strength": 3.759593, "rate_of_change": 0.8974358974359142, "market_dynamics": 1.534524, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.794074, "high": 2.856165, "low": 2.669893, "close": 2.7087, "volume": 76361718}, "trend_line": 2.191363, "activity_lines": {"activity_5": 2.6728, "activity_10": 2.576358, "activity_20": 2.378445, "activity_30": 2.284983}, "trend_signal": 1, "fair_value": 2.605631, "relative_strength": 4.728315, "rate_of_change": 0.9224748115558401, "market_dynamics": 1.425142, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.756567, "high": 2.780128, "low": 2.583791, "close": 2.7173, "volume": 113354549}, "trend_line": 2.209127, "activity_lines": {"activity_5": 2.7007, "activity_10": 2.621085, "activity_20": 2.424551, "activity_30": 2.318914}, "trend_signal": 1, "fair_value": 2.607557, "relative_strength": 2.745174, "rate_of_change": 0.8106370327508547, "market_dynamics": 1.492652, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.73615, "high": 2.751875, "low": 2.571038, "close": 2.6418, "volume": 60585224}, "trend_line": 2.230543, "activity_lines": {"activity_5": 2.689727, "activity_10": 2.640544, "activity_20": 2.459534, "activity_30": 2.346828}, "trend_signal": 1, "fair_value": 2.60813, "relative_strength": 1.045231, "rate_of_change": 0.969432721613555, "market_dynamics": 1.411787, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.641713, "high": 2.743922, "low": 2.543435, "close": 2.6653, "volume": 100600914}, "trend_line": 2.255707, "activity_lines": {"activity_5": 2.679147, "activity_10": 2.655655, "activity_20": 2.494174, "activity_30": 2.374877}, "trend_signal": 1, "fair_value": 2.608894, "relative_strength": -0.510009, "rate_of_change": 1.1281557898682153, "market_dynamics": 1.363086, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.665316, "high": 2.822562, "low": 2.643695, "close": 2.8147, "volume": 90399820}, "trend_line": 2.27721, "activity_lines": {"activity_5": 2.720227, "activity_10": 2.691895, "activity_20": 2.539835, "activity_30": 2.410941}, "trend_signal": 1, "fair_value": 2.609943, "relative_strength": 4.25006, "rate_of_change": 0.9532709700329008, "market_dynamics": 1.413434, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.822625, "high": 2.861937, "low": 2.696825, "close": 2.744, "volume": 133883236}, "trend_line": 2.29759, "activity_lines": {"activity_5": 2.731707, "activity_10": 2.708784, "activity_20": 2.57449, "activity_30": 2.441057}, "trend_signal": 1, "fair_value": 2.610855, "relative_strength": 0.586664, "rate_of_change": 0.8949547911698895, "market_dynamics": 1.445128, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.754936, "high": 2.794292, "low": 2.455829, "close": 2.4637, "volume": 150985819}, "trend_line": 2.309027, "activity_lines": {"activity_5": 2.6474, "activity_10": 2.670345, "activity_20": 2.579027, "activity_30": 2.451774}, "trend_signal": 1, "fair_value": 2.610787, "relative_strength": -7.358768, "rate_of_change": 0.4977824590113954, "market_dynamics": 1.175199, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.50307, "high": 2.522749, "low": 2.408615, "close": 2.4401, "volume": 135376273}, "trend_line": 2.315323, "activity_lines": {"activity_5": 2.572133, "activity_10": 2.628489, "activity_20": 2.578899, "activity_30": 2.46023}, "trend_signal": 1, "fair_value": 2.611081, "relative_strength": -7.656226, "rate_of_change": 0.2726689640268328, "market_dynamics": 0.745796, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.416514, "high": 2.448, "low": 2.345672, "close": 2.3929, "volume": 117247125}, "trend_line": 2.322617, "activity_lines": {"activity_5": 2.49458, "activity_10": 2.579689, "activity_20": 2.571528, "activity_30": 2.465235}, "trend_signal": 1, "fair_value": 2.611863, "relative_strength": -7.184488, "rate_of_change": 0.3150316392140689, "market_dynamics": 0.185232, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.385029, "high": 2.487357, "low": 2.357479, "close": 2.3929, "volume": 77694205}, "trend_line": 2.33325, "activity_lines": {"activity_5": 2.435187, "activity_10": 2.536349, "activity_20": 2.562408, "activity_30": 2.469769}, "trend_signal": 1, "fair_value": 2.611538, "relative_strength": -7.443067, "rate_of_change": 0.457802556340537, "market_dynamics": -0.492648, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.3802, "high": 2.529948, "low": 2.348674, "close": 2.3802, "volume": 78950389}, "trend_line": 2.343883, "activity_lines": {"activity_5": 2.39968, "activity_10": 2.496724, "activity_20": 2.550231, "activity_30": 2.472798}, "trend_signal": 1, "fair_value": 2.610485, "relative_strength": -9.702205, "rate_of_change": 0.45571627558126615, "market_dynamics": -0.74715, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.325052, "high": 2.340815, "low": 2.230474, "close": 2.262, "volume": 75684822}, "trend_line": 2.35624, "activity_lines": {"activity_5": 2.349027, "activity_10": 2.44158, "activity_20": 2.525822, "activity_30": 2.467515}, "trend_signal": 0, "fair_value": 2.609901, "relative_strength": -12.56897, "rate_of_change": 0.5272020830391353, "market_dynamics": -0.935075, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.309242, "high": 2.435344, "low": 2.293479, "close": 2.4117, "volume": 74336983}, "trend_line": 2.366637, "activity_lines": {"activity_5": 2.36172, "activity_10": 2.421933, "activity_20": 2.514815, "activity_30": 2.471094}, "trend_signal": 0, "fair_value": 2.61083, "relative_strength": -6.19217, "rate_of_change": 0.44125386208534645, "market_dynamics": -0.995996, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.411749, "high": 2.435394, "low": 2.262, "close": 2.262, "volume": 66567494}, "trend_line": 2.375647, "activity_lines": {"activity_5": 2.326407, "activity_10": 2.379251, "activity_20": 2.48839, "activity_30": 2.464343}, "trend_signal": 0, "fair_value": 2.611394, "relative_strength": -8.600767, "rate_of_change": 0.38070899761982774, "market_dynamics": -1.036385, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.261963, "high": 2.269844, "low": 2.151623, "close": 2.2462, "volume": 74803153}, "trend_line": 2.38661, "activity_lines": {"activity_5": 2.294553, "activity_10": 2.341029, "activity_20": 2.460799, "activity_30": 2.455991}, "trend_signal": 0, "fair_value": 2.61216, "relative_strength": -7.853004, "rate_of_change": 0.46147428468961416, "market_dynamics": -1.076855, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.24937, "high": 2.265155, "low": 2.127036, "close": 2.2178, "volume": 101945295}, "trend_line": 2.39302, "activity_lines": {"activity_5": 2.263013, "activity_10": 2.30798, "activity_20": 2.43151, "activity_30": 2.4451}, "trend_signal": 0, "fair_value": 2.611514, "relative_strength": -8.525959, "rate_of_change": 0.2685817959364875, "market_dynamics": -1.012512, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.194076, "high": 2.316408, "low": 2.170399, "close": 2.273, "volume": 64048259}, "trend_line": 2.40359, "activity_lines": {"activity_5": 2.2607, "activity_10": 2.294535, "activity_20": 2.40884, "activity_30": 2.437357}, "trend_signal": 0, "fair_value": 2.611856, "relative_strength": -5.867048, "rate_of_change": 0.4417012812262316, "market_dynamics": -1.037951, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.288848, "high": 2.328311, "low": 2.229654, "close": 2.2336, "volume": 76135738}, "trend_line": 2.41594, "activity_lines": {"activity_5": 2.24452, "activity_10": 2.277393, "activity_20": 2.383555, "activity_30": 2.42639}, "trend_signal": 0, "fair_value": 2.610321, "relative_strength": -4.347292, "rate_of_change": 0.5138147520999873, "market_dynamics": -1.008041, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.241522, "high": 2.35202, "low": 2.218081, "close": 2.2652, "volume": 89438433}, "trend_line": 2.42393, "activity_lines": {"activity_5": 2.250747, "activity_10": 2.269751, "activity_20": 2.362691, "activity_30": 2.416665}, "trend_signal": 0, "fair_value": 2.610971, "relative_strength": -0.022033, "rate_of_change": 0.33072013377815435, "market_dynamics": -0.986287, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.307571, "high": 2.426111, "low": 2.189031, "close": 2.3945, "volume": 81368366}, "trend_line": 2.43691, "activity_lines": {"activity_5": 2.29986, "activity_10": 2.28794, "activity_20": 2.35618, "activity_30": 2.414766}, "trend_signal": 0, "fair_value": 2.610888, "relative_strength": 0.603998, "rate_of_change": 0.5354940117907783, "market_dynamics": -0.865059, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.394484, "high": 2.505121, "low": 2.362874, "close": 2.4419, "volume": 110476523}, "trend_line": 2.445793, "activity_lines": {"activity_5": 2.354887, "activity_10": 2.314718, "activity_20": 2.355754, "activity_30": 2.415088}, "trend_signal": 0, "fair_value": 2.609006, "relative_strength": 1.157057, "rate_of_change": 0.3645190015224187, "market_dynamics": -0.467752, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.410272, "high": 2.52881, "low": 2.362857, "close": 2.4972, "volume": 69762002}, "trend_line": 2.459617, "activity_lines": {"activity_5": 2.413407, "activity_10": 2.350429, "activity_20": 2.361864, "activity_30": 2.418405}, "trend_signal": 0, "fair_value": 2.607003, "relative_strength": 1.098387, "rate_of_change": 0.5652154536381475, "market_dynamics": -0.14469, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.497262, "high": 2.631608, "low": 2.481456, "close": 2.6079, "volume": 50216243}, "trend_line": 2.47429, "activity_lines": {"activity_5": 2.49388, "activity_10": 2.401991, "activity_20": 2.379566, "activity_30": 2.427971}, "trend_signal": 0, "fair_value": 2.605313, "relative_strength": 4.385624, "rate_of_change": 0.5965562931139162, "market_dynamics": 0.228805, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.599981, "high": 2.671026, "low": 2.584176, "close": 2.6553, "volume": 74634415}, "trend_line": 2.48502, "activity_lines": {"activity_5": 2.5652, "activity_10": 2.458604, "activity_20": 2.401943, "activity_30": 2.439649}, "trend_signal": 0, "fair_value": 2.602128, "relative_strength": 5.281387, "rate_of_change": 0.43365975694038006, "market_dynamics": 0.523377, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.642651, "high": 2.682212, "low": 2.587267, "close": 2.6743, "volume": 79823196}, "trend_line": 2.49225, "activity_lines": {"activity_5": 2.616847, "activity_10": 2.51152, "activity_20": 2.426177, "activity_30": 2.451861}, "trend_signal": 0, "fair_value": 2.59823, "relative_strength": 5.542361, "rate_of_change": 0.29094333244802245, "market_dynamics": 0.606945, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.634734, "high": 2.836492, "low": 2.587261, "close": 2.8088, "volume": 79007490}, "trend_line": 2.50241, "activity_lines": {"activity_5": 2.694673, "activity_10": 2.581107, "activity_20": 2.46389, "activity_30": 2.472284}, "trend_signal": 0, "fair_value": 2.595036, "relative_strength": 7.907604, "rate_of_change": 0.40766375764870894, "market_dynamics": 0.814774, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.921128, "high": 3.003414, "low": 2.822386, "close": 2.8553, "volume": 74953330}, "trend_line": 2.513863, "activity_lines": {"activity_5": 2.76354, "activity_10": 2.648404, "activity_20": 2.505722, "activity_30": 2.495051}, "trend_signal": 0, "fair_value": 2.59214, "relative_strength": 8.58983, "rate_of_change": 0.45767879763909114, "market_dynamics": 0.940342, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.875886, "high": 2.929371, "low": 2.863543, "close": 2.88, "volume": 28607696}, "trend_line": 2.525523, "activity_lines": {"activity_5": 2.816767, "activity_10": 2.709604, "activity_20": 2.548042, "activity_30": 2.518672}, "trend_signal": 0, "fair_value": 2.589396, "relative_strength": 8.996614, "rate_of_change": 0.46382798107931905, "market_dynamics": 0.939114, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.866738, "high": 2.883213, "low": 2.78436, "close": 2.8585, "volume": 62424106}, "trend_line": 2.531033, "activity_lines": {"activity_5": 2.844687, "activity_10": 2.755142, "activity_20": 2.58622, "activity_30": 2.540155}, "trend_signal": 1, "fair_value": 2.587103, "relative_strength": 9.67865, "rate_of_change": 0.21817263196572279, "market_dynamics": 0.942327, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.850255, "high": 2.883206, "low": 2.677262, "close": 2.6855, "volume": 90177654}, "trend_line": 2.529743, "activity_lines": {"activity_5": 2.801393, "activity_10": 2.758438, "activity_20": 2.605704, "activity_30": 2.55012}, "trend_signal": 1, "fair_value": 2.583984, "relative_strength": 1.182778, "rate_of_change": -0.05096733231056306, "market_dynamics": 0.885191, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.660789, "high": 2.660789, "low": 2.578411, "close": 2.6196, "volume": 91111326}, "trend_line": 2.526773, "activity_lines": {"activity_5": 2.735387, "activity_10": 2.744462, "activity_20": 2.617519, "activity_30": 2.555918}, "trend_signal": 1, "fair_value": 2.582258, "relative_strength": -2.427384, "rate_of_change": -0.11740323028860708, "market_dynamics": 0.782526, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.594962, "high": 2.627914, "low": 2.529058, "close": 2.6032, "volume": 68932098}, "trend_line": 2.52297, "activity_lines": {"activity_5": 2.676527, "activity_10": 2.724273, "activity_20": 2.626631, "activity_30": 2.560848}, "trend_signal": 1, "fair_value": 2.580628, "relative_strength": -4.078805, "rate_of_change": -0.15050817782206793, "market_dynamics": 0.619202, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.581596, "high": 2.614587, "low": 2.507447, "close": 2.5651, "volume": 61999818}, "trend_line": 2.520413, "activity_lines": {"activity_5": 2.621773, "activity_10": 2.695229, "activity_20": 2.630491, "activity_30": 2.563566}, "trend_signal": 1, "fair_value": 2.577529, "relative_strength": -6.846137, "rate_of_change": -0.10134880715981247, "market_dynamics": 0.343183, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.556875, "high": 2.771323, "low": 2.185716, "close": 2.2517, "volume": 180827241}, "trend_line": 2.506627, "activity_lines": {"activity_5": 2.483547, "activity_10": 2.609982, "activity_20": 2.603772, "activity_30": 2.54623}, "trend_signal": 0, "fair_value": 2.573028, "relative_strength": -19.285664, "rate_of_change": -0.5469738491271103, "market_dynamics": 0.018223, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.259948, "high": 2.29294, "low": 2.185716, "close": 2.2517, "volume": 80812576}, "trend_line": 2.48786, "activity_lines": {"activity_5": 2.385773, "activity_10": 2.532073, "activity_20": 2.577103, "activity_30": 2.529783}, "trend_signal": 0, "fair_value": 2.568953, "relative_strength": -18.808644, "rate_of_change": -0.7486953583441006, "market_dynamics": -0.362266, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.334241, "high": 2.367234, "low": 2.284752, "close": 2.293, "volume": 74655106}, "trend_line": 2.472827, "activity_lines": {"activity_5": 2.330687, "activity_10": 2.469356, "activity_20": 2.55434, "activity_30": 2.517212}, "trend_signal": 0, "fair_value": 2.566922, "relative_strength": -18.511689, "rate_of_change": -0.6042542586801449, "market_dynamics": -0.630967, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.284704, "high": 2.375432, "low": 2.251712, "close": 2.3012, "volume": 69596390}, "trend_line": 2.46741, "activity_lines": {"activity_5": 2.300107, "activity_10": 2.417509, "activity_20": 2.532001, "activity_30": 2.506139}, "trend_signal": 0, "fair_value": 2.563875, "relative_strength": -18.924977, "rate_of_change": -0.21906101801703093, "market_dynamics": -0.819649, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.3044, "high": 2.360565, "low": 2.279622, "close": 2.3044, "volume": 67588112}, "trend_line": 2.462887, "activity_lines": {"activity_5": 2.290727, "activity_10": 2.376318, "activity_20": 2.509832, "activity_30": 2.495622}, "trend_signal": 0, "fair_value": 2.560525, "relative_strength": -18.398829, "rate_of_change": -0.18330962426188904, "market_dynamics": -0.941651, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.312622, "high": 2.403475, "low": 2.296103, "close": 2.3374, "volume": 77234243}, "trend_line": 2.461037, "activity_lines": {"activity_5": 2.309727, "activity_10": 2.351593, "activity_20": 2.490469, "activity_30": 2.487526}, "trend_signal": 0, "fair_value": 2.556254, "relative_strength": -17.037353, "rate_of_change": -0.07511509866265426, "market_dynamics": -0.889933, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.362216, "high": 2.386995, "low": 2.296141, "close": 2.3044, "volume": 57508513}, "trend_line": 2.458087, "activity_lines": {"activity_5": 2.312013, "activity_10": 2.330342, "activity_20": 2.467619, "activity_30": 2.477421}, "trend_signal": 0, "fair_value": 2.552216, "relative_strength": -19.895469, "rate_of_change": -0.119868169393643, "market_dynamics": -0.897901, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.320903, "high": 2.411757, "low": 2.304384, "close": 2.3622, "volume": 49048965}, "trend_line": 2.457487, "activity_lines": {"activity_5": 2.330053, "activity_10": 2.326529, "activity_20": 2.450702, "activity_30": 2.471234}, "trend_signal": 0, "fair_value": 2.549183, "relative_strength": -18.034413, "rate_of_change": -0.024409225548157325, "market_dynamics": -0.875803, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.373671, "high": 2.464648, "low": 2.299235, "close": 2.3654, "volume": 82060125}, "trend_line": 2.460933, "activity_lines": {"activity_5": 2.344547, "activity_10": 2.327978, "activity_20": 2.43447, "activity_30": 2.465293}, "trend_signal": 0, "fair_value": 2.546413, "relative_strength": -17.070413, "rate_of_change": 0.1402245464574111, "market_dynamics": -0.800395, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.390249, "high": 2.456415, "low": 2.274458, "close": 2.291, "volume": 70689835}, "trend_line": 2.45691, "activity_lines": {"activity_5": 2.32996, "activity_10": 2.320224, "activity_20": 2.41178, "activity_30": 2.45433}, "trend_signal": 0, "fair_value": 2.542397, "relative_strength": -18.239439, "rate_of_change": -0.16347458463922693, "market_dynamics": -0.824473, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.266105, "high": 2.282645, "low": 2.150318, "close": 2.1834, "volume": 96160823}, "trend_line": 2.45429, "activity_lines": {"activity_5": 2.2804, "activity_10": 2.297889, "activity_20": 2.380352, "activity_30": 2.436684}, "trend_signal": 0, "fair_value": 2.539229, "relative_strength": -19.408009, "rate_of_change": -0.10663801278843296, "market_dynamics": -0.791942, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.175165, "high": 2.270276, "low": 2.162759, "close": 2.2496, "volume": 65063070}, "trend_line": 2.454403, "activity_lines": {"activity_5": 2.263173, "activity_10": 2.288833, "activity_20": 2.357475, "activity_30": 2.423478}, "trend_signal": 0, "fair_value": 2.53604, "relative_strength": -18.858957, "rate_of_change": 0.004604182879784043, "market_dynamics": -0.759169, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.2526, "high": 2.30229, "low": 2.219474, "close": 2.2526, "volume": 112177845}, "trend_line": 2.455563, "activity_lines": {"activity_5": 2.2506, "activity_10": 2.28036, "activity_20": 2.336907, "activity_30": 2.410459}, "trend_signal": 0, "fair_value": 2.531885, "relative_strength": -18.851294, "rate_of_change": 0.04726200220583376, "market_dynamics": -0.675492, "expectation": {"probability": 52.6374, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.252645, "high": 2.27749, "low": 2.1367, "close": 2.1367, "volume": 132231103}, "trend_line": 2.45102, "activity_lines": {"activity_5": 2.2067, "activity_10": 2.251549, "activity_20": 2.307949, "activity_30": 2.389887}, "trend_signal": 0, "fair_value": 2.526501, "relative_strength": -23.910969, "rate_of_change": -0.1850084888882901, "market_dynamics": -0.588654, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.169737, "high": 2.202863, "low": 2.136611, "close": 2.1863, "volume": 67304110}, "trend_line": 2.449443, "activity_lines": {"activity_5": 2.19458, "activity_10": 2.234747, "activity_20": 2.287136, "activity_30": 2.372808}, "trend_signal": 0, "fair_value": 2.52103, "relative_strength": -22.877318, "rate_of_change": -0.06434056025655284, "market_dynamics": -0.504245, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.169798, "high": 2.194643, "low": 2.062137, "close": 2.0787, "volume": 73535547}, "trend_line": 2.443227, "activity_lines": {"activity_5": 2.153573, "activity_10": 2.200529, "activity_20": 2.25938, "activity_30": 2.348889}, "trend_signal": 0, "fair_value": 2.513775, "relative_strength": -26.103363, "rate_of_change": -0.2537719799970941, "market_dynamics": -0.507338, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.095272, "high": 2.103554, "low": 2.012455, "close": 2.0373, "volume": 59102671}, "trend_line": 2.43132, "activity_lines": {"activity_5": 2.105747, "activity_10": 2.163487, "activity_20": 2.231393, "activity_30": 2.3227}, "trend_signal": 0, "fair_value": 2.504334, "relative_strength": -26.724389, "rate_of_change": -0.4873472665454291, "market_dynamics": -0.696079, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0321, "high": 2.081866, "low": 1.990629, "close": 2.0321, "volume": 80373239}, "trend_line": 2.41766, "activity_lines": {"activity_5": 2.07034, "activity_10": 2.130356, "activity_20": 2.205999, "activity_30": 2.296944}, "trend_signal": 0, "fair_value": 2.495306, "relative_strength": -27.142362, "rate_of_change": -0.5618347235246609, "market_dynamics": -0.787402, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.007182, "high": 2.032065, "low": 1.949123, "close": 1.9823, "volume": 86862563}, "trend_line": 2.400497, "activity_lines": {"activity_5": 2.033033, "activity_10": 2.094173, "activity_20": 2.178659, "activity_30": 2.268857}, "trend_signal": 0, "fair_value": 2.486161, "relative_strength": -29.396732, "rate_of_change": -0.7099013095307048, "market_dynamics": -0.885448, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.047051, "high": 2.081311, "low": 1.94427, "close": 1.9614, "volume": 62913441}, "trend_line": 2.378947, "activity_lines": {"activity_5": 1.999053, "activity_10": 2.061155, "activity_20": 2.152285, "activity_30": 2.240528}, "trend_signal": 0, "fair_value": 2.477247, "relative_strength": -29.875696, "rate_of_change": -0.8977307615881194, "market_dynamics": -0.9849, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.995687, "high": 2.012817, "low": 1.892904, "close": 1.9186, "volume": 73478752}, "trend_line": 2.35439, "activity_lines": {"activity_5": 1.9658, "activity_10": 2.026347, "activity_20": 2.12471, "activity_30": 2.210828}, "trend_signal": 0, "fair_value": 2.46882, "relative_strength": -30.670949, "rate_of_change": -1.032263434200096, "market_dynamics": -0.992853, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.921628, "high": 1.990257, "low": 1.852998, "close": 1.9731, "volume": 107319604}, "trend_line": 2.331017, "activity_lines": {"activity_5": 1.961387, "activity_10": 2.006264, "activity_20": 2.103911, "activity_30": 2.186229}, "trend_signal": 0, "fair_value": 2.462027, "relative_strength": -29.359505, "rate_of_change": -0.9927412195940294, "market_dynamics": -0.973901, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.981664, "high": 2.041715, "low": 1.94735, "close": 2.0074, "volume": 143434418}, "trend_line": 2.304303, "activity_lines": {"activity_5": 1.972687, "activity_10": 1.997444, "activity_20": 2.087706, "activity_30": 2.16535}, "trend_signal": 0, "fair_value": 2.455288, "relative_strength": -28.1511, "rate_of_change": -1.1460233880748243, "market_dynamics": -0.891215, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.007386, "high": 2.024543, "low": 1.9216, "close": 1.9216, "volume": 78441691}, "trend_line": 2.27318, "activity_lines": {"activity_5": 1.957033, "activity_10": 1.977482, "activity_20": 2.064689, "activity_30": 2.14066}, "trend_signal": 0, "fair_value": 2.448663, "relative_strength": -29.075212, "rate_of_change": -1.3506470286242742, "market_dynamics": -0.880426, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.947394, "high": 1.973131, "low": 1.887342, "close": 1.9045, "volume": 103115778}, "trend_line": 2.240663, "activity_lines": {"activity_5": 1.939727, "activity_10": 1.958322, "activity_20": 2.041851, "activity_30": 2.116874}, "trend_signal": 0, "fair_value": 2.441513, "relative_strength": -28.395747, "rate_of_change": -1.4304630517600854, "market_dynamics": -0.819973, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.904479, "high": 1.938794, "low": 1.878743, "close": 1.8959, "volume": 114350971}, "trend_line": 2.208577, "activity_lines": {"activity_5": 1.923347, "activity_10": 1.942722, "activity_20": 2.020099, "activity_30": 2.094631}, "trend_signal": 0, "fair_value": 2.434792, "relative_strength": -26.58775, "rate_of_change": -1.4319868717428752, "market_dynamics": -0.876394, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.932985, "high": 2.319582, "low": 1.915803, "close": 2.3024, "volume": 195487304}, "trend_line": 2.195807, "activity_lines": {"activity_5": 2.04398, "activity_10": 2.004355, "activity_20": 2.039163, "activity_30": 2.100684}, "trend_signal": 0, "fair_value": 2.431008, "relative_strength": -10.424338, "rate_of_change": -0.578200352534694, "market_dynamics": -0.320298, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.302461, "high": 2.414148, "low": 2.293956, "close": 2.3626, "volume": 120908859}, "trend_line": 2.18724, "activity_lines": {"activity_5": 2.162727, "activity_10": 2.072113, "activity_20": 2.06397, "activity_30": 2.111445}, "trend_signal": 0, "fair_value": 2.428605, "relative_strength": -11.158153, "rate_of_change": -0.39015268646104917, "market_dynamics": 0.35536, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.422752, "high": 2.543031, "low": 2.388387, "close": 2.4743, "volume": 118968098}, "trend_line": 2.182943, "activity_lines": {"activity_5": 2.295027, "activity_10": 2.154171, "activity_20": 2.099414, "activity_30": 2.129965}, "trend_signal": 0, "fair_value": 2.425798, "relative_strength": -7.840793, "rate_of_change": -0.19645763610761585, "market_dynamics": 0.966934, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.439948, "high": 2.465722, "low": 2.354035, "close": 2.3884, "volume": 108071011}, "trend_line": 2.177053, "activity_lines": {"activity_5": 2.361847, "activity_10": 2.211665, "activity_20": 2.126158, "activity_30": 2.14322}, "trend_signal": 0, "fair_value": 2.42338, "relative_strength": -10.885745, "rate_of_change": -0.26981923027765503, "market_dynamics": 1.54764, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.408498, "high": 2.494516, "low": 2.391295, "close": 2.4171, "volume": 87194386}, "trend_line": 2.182567, "activity_lines": {"activity_5": 2.405973, "activity_10": 2.266615, "activity_20": 2.155171, "activity_30": 2.158707}, "trend_signal": 0, "fair_value": 2.422267, "relative_strength": -5.665116, "rate_of_change": 0.2532781700767157, "market_dynamics": 1.403068, "expectation": {"probability": 50.5554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.417102, "high": 2.442907, "low": 2.339686, "close": 2.4085, "volume": 118716128}, "trend_line": 2.187793, "activity_lines": {"activity_5": 2.412487, "activity_10": 2.310936, "activity_20": 2.182252, "activity_30": 2.173283}, "trend_signal": 0, "fair_value": 2.421971, "relative_strength": -9.175835, "rate_of_change": 0.23944282122839539, "market_dynamics": 1.314621, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.425736, "high": 2.425736, "low": 2.2623, "close": 2.2623, "volume": 199931461}, "trend_line": 2.18677, "activity_lines": {"activity_5": 2.363193, "activity_10": 2.32076, "activity_20": 2.194653, "activity_30": 2.17809}, "trend_signal": 0, "fair_value": 2.420696, "relative_strength": -15.421846, "rate_of_change": -0.04675945119122312, "market_dynamics": 1.220604, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.23648, "high": 2.365507, "low": 2.202072, "close": 2.3311, "volume": 256556127}, "trend_line": 2.187767, "activity_lines": {"activity_5": 2.34352, "activity_10": 2.338458, "activity_20": 2.21356, "activity_30": 2.187402}, "trend_signal": 0, "fair_value": 2.419072, "relative_strength": -12.897123, "rate_of_change": 0.04559235767821557, "market_dynamics": 1.219463, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.346902, "high": 2.434147, "low": 2.312004, "close": 2.3818, "volume": 162615394}, "trend_line": 2.190347, "activity_lines": {"activity_5": 2.350293, "activity_10": 2.357929, "activity_20": 2.23637, "activity_30": 2.19992}, "trend_signal": 1, "fair_value": 2.418507, "relative_strength": -10.843167, "rate_of_change": 0.11792846313158699, "market_dynamics": 1.212499, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.390519, "high": 2.442866, "low": 2.259651, "close": 2.2771, "volume": 153250394}, "trend_line": 2.188337, "activity_lines": {"activity_5": 2.322607, "activity_10": 2.349685, "activity_20": 2.248278, "activity_30": 2.205517}, "trend_signal": 1, "fair_value": 2.416855, "relative_strength": -15.239979, "rate_of_change": -0.09176628178091623, "market_dynamics": 1.060694, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.285802, "high": 2.355598, "low": 2.268353, "close": 2.3207, "volume": 156162657}, "trend_line": 2.18888, "activity_lines": {"activity_5": 2.318787, "activity_10": 2.342438, "activity_20": 2.263393, "activity_30": 2.214057}, "trend_signal": 1, "fair_value": 2.416771, "relative_strength": -13.855174, "rate_of_change": 0.02481336284127902, "market_dynamics": 0.905941, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.303247, "high": 2.32942, "low": 2.2509, "close": 2.2509, "volume": 149589986}, "trend_line": 2.18517, "activity_lines": {"activity_5": 2.297553, "activity_10": 2.322167, "activity_20": 2.270511, "activity_30": 2.218058}, "trend_signal": 1, "fair_value": 2.416655, "relative_strength": -15.041449, "rate_of_change": -0.16949307408356437, "market_dynamics": 0.661989, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.311904, "high": 2.320628, "low": 2.076352, "close": 2.0938, "volume": 128436044}, "trend_line": 2.176117, "activity_lines": {"activity_5": 2.224713, "activity_10": 2.275364, "activity_20": 2.261626, "activity_30": 2.212163}, "trend_signal": 1, "fair_value": 2.415061, "relative_strength": -19.213156, "rate_of_change": -0.41429270949169883, "market_dynamics": 0.308419, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.1404, "high": 2.1404, "low": 2.018091, "close": 2.0443, "volume": 152713749}, "trend_line": 2.167893, "activity_lines": {"activity_5": 2.151193, "activity_10": 2.226478, "activity_20": 2.247495, "activity_30": 2.203659}, "trend_signal": 0, "fair_value": 2.412151, "relative_strength": -23.994614, "rate_of_change": -0.3779208562774994, "market_dynamics": 0.018956, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.018144, "high": 2.122983, "low": 1.991934, "close": 2.0793, "volume": 124039348}, "trend_line": 2.164423, "activity_lines": {"activity_5": 2.11184, "activity_10": 2.190213, "activity_20": 2.236302, "activity_30": 2.197943}, "trend_signal": 0, "fair_value": 2.410215, "relative_strength": -20.348075, "rate_of_change": -0.1600632503541291, "market_dynamics": -0.355826, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.070563, "high": 2.114246, "low": 2.061827, "close": 2.0793, "volume": 132220341}, "trend_line": 2.158747, "activity_lines": {"activity_5": 2.085673, "activity_10": 2.160089, "activity_20": 2.224345, "activity_30": 2.192451}, "trend_signal": 0, "fair_value": 2.408361, "relative_strength": -20.863359, "rate_of_change": -0.26224079119470806, "market_dynamics": -0.645365, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.061842, "high": 2.088052, "low": 1.764797, "close": 1.8609, "volume": 173525639}, "trend_line": 2.14569, "activity_lines": {"activity_5": 2.0028, "activity_10": 2.096242, "activity_20": 2.191081, "activity_30": 2.173235}, "trend_signal": 0, "fair_value": 2.405176, "relative_strength": -29.146397, "rate_of_change": -0.604841604875415, "market_dynamics": -0.791529, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.820051, "high": 1.890053, "low": 1.7763, "close": 1.7938, "volume": 149225727}, "trend_line": 2.13426, "activity_lines": {"activity_5": 1.92356, "activity_10": 2.027493, "activity_20": 2.152125, "activity_30": 2.150533}, "trend_signal": 0, "fair_value": 2.401853, "relative_strength": -31.402895, "rate_of_change": -0.5326957761838976, "market_dynamics": -0.932218, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.820103, "high": 1.898857, "low": 1.75885, "close": 1.7676, "volume": 241135172}, "trend_line": 2.120303, "activity_lines": {"activity_5": 1.855587, "activity_10": 1.963749, "activity_20": 2.111282, "activity_30": 2.126877}, "trend_signal": 0, "fair_value": 2.398695, "relative_strength": -31.04166, "rate_of_change": -0.6539503153317777, "market_dynamics": -0.880989, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.750052, "high": 1.776303, "low": 1.610048, "close": 1.6888, "volume": 224610129}, "trend_line": 2.107307, "activity_lines": {"activity_5": 1.779793, "activity_10": 1.896845, "activity_20": 2.063587, "activity_30": 2.099038}, "trend_signal": 0, "fair_value": 2.395267, "relative_strength": -31.883639, "rate_of_change": -0.6129312650125849, "market_dynamics": -0.876814, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.688852, "high": 1.697602, "low": 1.645099, "close": 1.6626, "volume": 59217507}, "trend_line": 2.094817, "activity_lines": {"activity_5": 1.7213, "activity_10": 1.835875, "activity_20": 2.014382, "activity_30": 2.070348}, "trend_signal": 0, "fair_value": 2.391501, "relative_strength": -32.338387, "rate_of_change": -0.5926995924181959, "market_dynamics": -0.970926, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.697016, "high": 1.795784, "low": 1.6611, "close": 1.6611, "volume": 130150974}, "trend_line": 2.08245, "activity_lines": {"activity_5": 1.690087, "activity_10": 1.786596, "activity_20": 1.968081, "activity_30": 2.042366}, "trend_signal": 0, "fair_value": 2.387079, "relative_strength": -30.96302, "rate_of_change": -0.5903618311289146, "market_dynamics": -1.012203, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.6909, "high": 1.789836, "low": 1.663918, "close": 1.6909, "volume": 212961242}, "trend_line": 2.072737, "activity_lines": {"activity_5": 1.682127, "activity_10": 1.75346, "activity_20": 1.927959, "activity_30": 2.017105}, "trend_signal": 0, "fair_value": 2.382004, "relative_strength": -27.377452, "rate_of_change": -0.4664217628274428, "market_dynamics": -1.050715, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.681951, "high": 1.807872, "low": 1.668459, "close": 1.7629, "volume": 283766241}, "trend_line": 2.06612, "activity_lines": {"activity_5": 1.705027, "activity_10": 1.74074, "activity_20": 1.898424, "activity_30": 1.997115}, "trend_signal": 0, "fair_value": 2.37718, "relative_strength": -25.540292, "rate_of_change": -0.3192397298837176, "market_dynamics": -0.952593, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.762883, "high": 1.789866, "low": 1.726906, "close": 1.7359, "volume": 203323915}, "trend_line": 2.06003, "activity_lines": {"activity_5": 1.71924, "activity_10": 1.728227, "activity_20": 1.869296, "activity_30": 1.975811}, "trend_signal": 0, "fair_value": 2.370747, "relative_strength": -27.029049, "rate_of_change": -0.29475538690881325, "market_dynamics": -0.815503, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.77188, "high": 1.96076, "low": 1.758388, "close": 1.8978, "volume": 247915642}, "trend_line": 2.05752, "activity_lines": {"activity_5": 1.78428, "activity_10": 1.751395, "activity_20": 1.858831, "activity_30": 1.965344}, "trend_signal": 0, "fair_value": 2.364788, "relative_strength": -18.56689, "rate_of_change": -0.12184288578321735, "market_dynamics": -0.437199, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.873472, "high": 2.008578, "low": 1.864465, "close": 1.9095, "volume": 268893005}, "trend_line": 2.054257, "activity_lines": {"activity_5": 1.83754, "activity_10": 1.779989, "activity_20": 1.851913, "activity_30": 1.955795}, "trend_signal": 0, "fair_value": 2.360128, "relative_strength": -17.358665, "rate_of_change": -0.15858898090903478, "market_dynamics": -0.081037, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.918472, "high": 1.972514, "low": 1.810389, "close": 1.9545, "volume": 246798134}, "trend_line": 2.055353, "activity_lines": {"activity_5": 1.88924, "activity_10": 1.815882, "activity_20": 1.85096, "activity_30": 1.949359}, "trend_signal": 0, "fair_value": 2.35525, "relative_strength": -16.079406, "rate_of_change": 0.05335262335725208, "market_dynamics": 0.206744, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.963565, "high": 1.990586, "low": 1.864486, "close": 1.8825, "volume": 165978252}, "trend_line": 2.05462, "activity_lines": {"activity_5": 1.899367, "activity_10": 1.835762, "activity_20": 1.844943, "activity_30": 1.938207}, "trend_signal": 0, "fair_value": 2.350797, "relative_strength": -17.2581, "rate_of_change": -0.035662973708181354, "market_dynamics": 0.461254, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.882501, "high": 1.900515, "low": 1.738386, "close": 1.7564, "volume": 217717560}, "trend_line": 2.04997, "activity_lines": {"activity_5": 1.859487, "activity_10": 1.830625, "activity_20": 1.829295, "activity_30": 1.918967}, "trend_signal": 0, "fair_value": 2.345647, "relative_strength": -21.4192, "rate_of_change": -0.22631922204591706, "market_dynamics": 0.460442, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.768166, "high": 1.876421, "low": 1.741102, "close": 1.8674, "volume": 213443630}, "trend_line": 2.03547, "activity_lines": {"activity_5": 1.85524, "activity_10": 1.844442, "activity_20": 1.826697, "activity_30": 1.907188}, "trend_signal": 0, "fair_value": 2.340574, "relative_strength": -13.219235, "rate_of_change": -0.7073274243037682, "market_dynamics": 0.455097, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.831343, "high": 1.948621, "low": 1.759172, "close": 1.9396, "volume": 241892907}, "trend_line": 2.02137, "activity_lines": {"activity_5": 1.877087, "activity_10": 1.867662, "activity_20": 1.833134, "activity_30": 1.901003}, "trend_signal": 0, "fair_value": 2.335329, "relative_strength": -7.199498, "rate_of_change": -0.6927147047119339, "market_dynamics": 0.480035, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.966692, "high": 2.029843, "low": 1.948649, "close": 2.0118, "volume": 169775442}, "trend_line": 2.005953, "activity_lines": {"activity_5": 1.920993, "activity_10": 1.898945, "activity_20": 1.84793, "activity_30": 1.900386}, "trend_signal": 0, "fair_value": 2.328603, "relative_strength": -3.78051, "rate_of_change": -0.7627005446801048, "market_dynamics": 0.583346, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.002694, "high": 2.1289, "low": 1.993673, "close": 2.0478, "volume": 177905916}, "trend_line": 1.9946, "activity_lines": {"activity_5": 1.97308, "activity_10": 1.93094, "activity_20": 1.866545, "activity_30": 1.903085}, "trend_signal": 0, "fair_value": 2.321979, "relative_strength": -0.132191, "rate_of_change": -0.5659654039750656, "market_dynamics": 0.726072, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.041589, "high": 2.133553, "low": 1.968018, "close": 2.014, "volume": 217674848}, "trend_line": 1.981163, "activity_lines": {"activity_5": 2.00288, "activity_10": 1.951609, "activity_20": 1.881924, "activity_30": 1.904337}, "trend_signal": 0, "fair_value": 2.315885, "relative_strength": 8.371012, "rate_of_change": -0.6736689060463211, "market_dynamics": 0.804679, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.931233, "high": 2.032393, "low": 1.820877, "close": 2.014, "volume": 255499675}, "trend_line": 1.968013, "activity_lines": {"activity_5": 2.015507, "activity_10": 1.967222, "activity_20": 1.897614, "activity_30": 1.906455}, "trend_signal": 0, "fair_value": 2.309749, "relative_strength": 2.968417, "rate_of_change": -0.6637515439163761, "market_dynamics": 0.860684, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.023207, "high": 2.069189, "low": 1.986422, "close": 2.0416, "volume": 116322849}, "trend_line": 1.960657, "activity_lines": {"activity_5": 2.02756, "activity_10": 1.98574, "activity_20": 1.916243, "activity_30": 1.911203}, "trend_signal": 0, "fair_value": 2.304538, "relative_strength": 6.199916, "rate_of_change": -0.37377801874275823, "market_dynamics": 0.862812, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.050757, "high": 2.207092, "low": 2.013972, "close": 2.1887, "volume": 126739236}, "trend_line": 1.95591, "activity_lines": {"activity_5": 2.081847, "activity_10": 2.028602, "activity_20": 1.948022, "activity_30": 1.925915}, "trend_signal": 0, "fair_value": 2.301808, "relative_strength": 9.133522, "rate_of_change": -0.24211272037893708, "market_dynamics": 0.939686, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.197904, "high": 2.276164, "low": 2.179511, "close": 2.2071, "volume": 160429035}, "trend_line": 1.950087, "activity_lines": {"activity_5": 2.130473, "activity_10": 2.070551, "activity_20": 1.979672, "activity_30": 1.942121}, "trend_signal": 0, "fair_value": 2.299409, "relative_strength": 7.242159, "rate_of_change": -0.29771308495790366, "market_dynamics": 1.078814, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.228535, "high": 2.532426, "low": 2.081194, "close": 2.5048, "volume": 344474901}, "trend_line": 1.957677, "activity_lines": {"activity_5": 2.267713, "activity_10": 2.160725, "activity_20": 2.037582, "activity_30": 1.977909}, "trend_signal": 1, "fair_value": 2.297847, "relative_strength": 22.04564, "rate_of_change": 0.3892134043250371, "market_dynamics": 1.329753, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.449627, "high": 2.569346, "low": 2.422, "close": 2.5233, "volume": 200491204}, "trend_line": 1.96443, "activity_lines": {"activity_5": 2.3784, "activity_10": 2.240656, "activity_20": 2.093369, "activity_30": 2.014401}, "trend_signal": 1, "fair_value": 2.295424, "relative_strength": 16.7287, "rate_of_change": 0.34494965206211287, "market_dynamics": 1.594798, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.532455, "high": 2.606127, "low": 2.449575, "close": 2.5785, "volume": 240718633}, "trend_line": 1.97535, "activity_lines": {"activity_5": 2.473533, "activity_10": 2.318698, "activity_20": 2.150313, "activity_30": 2.054018}, "trend_signal": 1, "fair_value": 2.291958, "relative_strength": 22.082939, "rate_of_change": 0.5558864403414753, "market_dynamics": 1.780682, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.624573, "high": 2.689036, "low": 2.57862, "close": 2.6522, "volume": 149102258}, "trend_line": 1.993963, "activity_lines": {"activity_5": 2.55744, "activity_10": 2.398524, "activity_20": 2.209909, "activity_30": 2.097686}, "trend_signal": 1, "fair_value": 2.289832, "relative_strength": 23.000989, "rate_of_change": 0.9422633963601382, "market_dynamics": 1.811692, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.701176, "high": 2.784055, "low": 2.645862, "close": 2.6643, "volume": 263748275}, "trend_line": 2.01463, "activity_lines": {"activity_5": 2.61448, "activity_10": 2.468905, "activity_20": 2.266079, "activity_30": 2.140934}, "trend_signal": 1, "fair_value": 2.289277, "relative_strength": 21.173539, "rate_of_change": 1.0364786106863564, "market_dynamics": 1.78074, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.618232, "high": 2.784177, "low": 2.599794, "close": 2.7473, "volume": 209661553}, "trend_line": 2.036897, "activity_lines": {"activity_5": 2.668707, "activity_10": 2.543169, "activity_20": 2.325861, "activity_30": 2.188203}, "trend_signal": 1, "fair_value": 2.290326, "relative_strength": 24.805493, "rate_of_change": 1.1052649866228665, "market_dynamics": 1.787281, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.774962, "high": 2.876372, "low": 2.774962, "close": 2.7934, "volume": 149964741}, "trend_line": 2.0607, "activity_lines": {"activity_5": 2.722133, "activity_10": 2.612482, "activity_20": 2.385218, "activity_30": 2.237009}, "trend_signal": 1, "fair_value": 2.292336, "relative_strength": 26.411312, "rate_of_change": 1.1685912444271858, "market_dynamics": 1.715239, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.774962, "high": 2.848715, "low": 2.747304, "close": 2.7934, "volume": 160395900}, "trend_line": 2.091783, "activity_lines": {"activity_5": 2.757553, "activity_10": 2.667624, "activity_20": 2.44031, "activity_30": 2.28428}, "trend_signal": 1, "fair_value": 2.294988, "relative_strength": 21.558201, "rate_of_change": 1.5083709419129299, "market_dynamics": 1.729892, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.855541, "high": 2.94008, "low": 2.808575, "close": 2.9119, "volume": 186979706}, "trend_line": 2.129053, "activity_lines": {"activity_5": 2.818147, "activity_10": 2.730642, "activity_20": 2.502478, "activity_30": 2.337191}, "trend_signal": 1, "fair_value": 2.298306, "relative_strength": 23.928708, "rate_of_change": 1.7817335737024307, "market_dynamics": 1.672268, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.893076, "high": 2.911862, "low": 2.695821, "close": 2.724, "volume": 175936437}, "trend_line": 2.160933, "activity_lines": {"activity_5": 2.798793, "activity_10": 2.746347, "activity_20": 2.542192, "activity_30": 2.375575}, "trend_signal": 1, "fair_value": 2.301506, "relative_strength": 15.81362, "rate_of_change": 1.4973793512890534, "market_dynamics": 1.479768, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.724039, "high": 2.752219, "low": 2.630107, "close": 2.6395, "volume": 155150324}, "trend_line": 2.192623, "activity_lines": {"activity_5": 2.747293, "activity_10": 2.737291, "activity_20": 2.569852, "activity_30": 2.40645}, "trend_signal": 1, "fair_value": 2.303976, "relative_strength": 11.137711, "rate_of_change": 1.4664961847498381, "market_dynamics": 1.199684, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.667673, "high": 2.724032, "low": 2.611314, "close": 2.6301, "volume": 131251269}, "trend_line": 2.224873, "activity_lines": {"activity_5": 2.699847, "activity_10": 2.724076, "activity_20": 2.592411, "activity_30": 2.434674}, "trend_signal": 1, "fair_value": 2.305156, "relative_strength": 8.762879, "rate_of_change": 1.4708410885044938, "market_dynamics": 0.778669, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.61132, "high": 2.686466, "low": 2.564354, "close": 2.6395, "volume": 208329991}, "trend_line": 2.257487, "activity_lines": {"activity_5": 2.66642, "activity_10": 2.710629, "activity_20": 2.612233, "activity_30": 2.461425}, "trend_signal": 1, "fair_value": 2.305199, "relative_strength": 11.488233, "rate_of_change": 1.4658814233441504, "market_dynamics": 0.338109, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.699186, "high": 2.755614, "low": 2.623947, "close": 2.7274, "volume": 196078432}, "trend_line": 2.292037, "activity_lines": {"activity_5": 2.672553, "activity_10": 2.712055, "activity_20": 2.637094, "activity_30": 2.491742}, "trend_signal": 1, "fair_value": 2.304765, "relative_strength": 12.458692, "rate_of_change": 1.5304628553785826, "market_dynamics": 0.0613, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.717967, "high": 2.849633, "low": 2.708562, "close": 2.7838, "volume": 114909248}, "trend_line": 2.326067, "activity_lines": {"activity_5": 2.709787, "activity_10": 2.722367, "activity_20": 2.663919, "activity_30": 2.523468}, "trend_signal": 1, "fair_value": 2.304835, "relative_strength": 13.661032, "rate_of_change": 1.4847055261324316, "market_dynamics": -0.18408, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.840219, "high": 2.849623, "low": 2.670934, "close": 2.8026, "volume": 167546142}, "trend_line": 2.361623, "activity_lines": {"activity_5": 2.7493, "activity_10": 2.733925, "activity_20": 2.68903, "activity_30": 2.554212}, "trend_signal": 1, "fair_value": 2.304883, "relative_strength": 14.162378, "rate_of_change": 1.5285888153694498, "market_dynamics": -0.240945, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.812042, "high": 2.94371, "low": 2.774423, "close": 2.9249, "volume": 136136963}, "trend_line": 2.39586, "activity_lines": {"activity_5": 2.818707, "activity_10": 2.766715, "activity_20": 2.722032, "activity_30": 2.590553}, "trend_signal": 1, "fair_value": 2.306218, "relative_strength": 19.045058, "rate_of_change": 1.449723347037189, "market_dynamics": -0.296102, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.805886, "high": 3.050694, "low": 2.787054, "close": 2.9942, "volume": 132149761}, "trend_line": 2.432017, "activity_lines": {"activity_5": 2.89156, "activity_10": 2.809713, "activity_20": 2.757298, "activity_30": 2.629155}, "trend_signal": 1, "fair_value": 2.307713, "relative_strength": 21.393562, "rate_of_change": 1.509144941691093, "market_dynamics": -0.30891, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.003594, "high": 3.01301, "low": 2.928269, "close": 2.9471, "volume": 194120461}, "trend_line": 2.465103, "activity_lines": {"activity_5": 2.925067, "activity_10": 2.840496, "activity_20": 2.783541, "activity_30": 2.662386}, "trend_signal": 1, "fair_value": 2.309663, "relative_strength": 17.550086, "rate_of_change": 1.360434569330722, "market_dynamics": -0.122315, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.994166, "high": 3.144816, "low": 2.98475, "close": 3.1354, "volume": 249012633}, "trend_line": 2.506867, "activity_lines": {"activity_5": 3.006693, "activity_10": 2.904876, "activity_20": 2.824106, "activity_30": 2.705631}, "trend_signal": 1, "fair_value": 2.311685, "relative_strength": 23.104608, "rate_of_change": 1.6942091263529406, "market_dynamics": 0.151151, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.078953, "high": 3.210773, "low": 3.060121, "close": 3.1072, "volume": 312216742}, "trend_line": 2.551893, "activity_lines": {"activity_5": 3.05548, "activity_10": 2.956649, "activity_20": 2.857565, "activity_30": 2.744363}, "trend_signal": 1, "fair_value": 2.314188, "relative_strength": 21.997659, "rate_of_change": 1.7961064547899832, "market_dynamics": 0.409409, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.231373, "high": 3.269727, "low": 3.001245, "close": 3.0396, "volume": 294804127}, "trend_line": 2.590967, "activity_lines": {"activity_5": 3.061427, "activity_10": 2.987627, "activity_20": 2.881718, "activity_30": 2.775828}, "trend_signal": 1, "fair_value": 2.314963, "relative_strength": 17.828428, "rate_of_change": 1.5311770517023962, "market_dynamics": 0.570668, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.049163, "high": 3.06834, "low": 2.914923, "close": 2.9341, "volume": 332592038}, "trend_line": 2.624117, "activity_lines": {"activity_5": 3.02456, "activity_10": 2.991978, "activity_20": 2.893364, "activity_30": 2.797965}, "trend_signal": 1, "fair_value": 2.316199, "relative_strength": 16.25898, "rate_of_change": 1.2794450874905012, "market_dynamics": 0.528311, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.97243, "high": 3.1642, "low": 2.947021, "close": 3.1642, "volume": 415185702}, "trend_line": 2.66253, "activity_lines": {"activity_5": 3.0684, "activity_10": 3.032809, "activity_20": 2.925231, "activity_30": 2.832809}, "trend_signal": 1, "fair_value": 2.317584, "relative_strength": 22.775737, "rate_of_change": 1.4638447904571255, "market_dynamics": 0.628814, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.202611, "high": 3.260143, "low": 3.145079, "close": 3.2122, "volume": 232252253}, "trend_line": 2.701343, "activity_lines": {"activity_5": 3.113767, "activity_10": 3.074425, "activity_20": 2.959231, "activity_30": 2.868272}, "trend_signal": 1, "fair_value": 2.321171, "relative_strength": 21.783297, "rate_of_change": 1.4577488328770083, "market_dynamics": 0.731571, "expectation": {"probability": 57.0802, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.269665, "high": 3.403904, "low": 3.202546, "close": 3.2409, "volume": 240974787}, "trend_line": 2.74224, "activity_lines": {"activity_5": 3.16358, "activity_10": 3.113471, "activity_20": 2.993356, "activity_30": 2.903082}, "trend_signal": 1, "fair_value": 2.323741, "relative_strength": 21.3812, "rate_of_change": 1.5139506534342266, "market_dynamics": 0.950462, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.282524, "high": 3.403939, "low": 3.25373, "close": 3.3977, "volume": 150134493}, "trend_line": 2.788363, "activity_lines": {"activity_5": 3.256747, "activity_10": 3.173056, "activity_20": 3.040064, "activity_30": 2.94537}, "trend_signal": 1, "fair_value": 2.33201, "relative_strength": 28.345162, "rate_of_change": 1.6819461462162373, "market_dynamics": 1.277319, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.445717, "high": 3.618387, "low": 3.436119, "close": 3.5321, "volume": 181055759}, "trend_line": 2.838047, "activity_lines": {"activity_5": 3.37084, "activity_10": 3.248482, "activity_20": 3.096694, "activity_30": 2.993353}, "trend_signal": 1, "fair_value": 2.340903, "relative_strength": 32.159584, "rate_of_change": 1.7818340008097966, "market_dynamics": 1.346559, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.503266, "high": 3.53206, "low": 3.311306, "close": 3.3401, "volume": 182491095}, "trend_line": 2.876427, "activity_lines": {"activity_5": 3.381067, "activity_10": 3.279218, "activity_20": 3.13152, "activity_30": 3.025743}, "trend_signal": 1, "fair_value": 2.348802, "relative_strength": 26.4836, "rate_of_change": 1.35233842145673, "market_dynamics": 1.288557, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.34974, "high": 3.580094, "low": 3.330544, "close": 3.5513, "volume": 97980076}, "trend_line": 2.921233, "activity_lines": {"activity_5": 3.449967, "activity_10": 3.341209, "activity_20": 3.184422, "activity_30": 3.069283}, "trend_signal": 1, "fair_value": 2.357564, "relative_strength": 28.411461, "rate_of_change": 1.55769640599257, "market_dynamics": 1.220234, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.545187, "high": 3.57401, "low": 3.170492, "close": 3.1801, "volume": 250307825}, "trend_line": 2.943743, "activity_lines": {"activity_5": 3.372527, "activity_10": 3.328147, "activity_20": 3.198032, "activity_30": 3.085985}, "trend_signal": 1, "fair_value": 2.365133, "relative_strength": 13.711479, "rate_of_change": 0.7705650319573971, "market_dynamics": 0.866132, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.266562, "high": 3.343423, "low": 3.093627, "close": 3.3146, "volume": 183248731}, "trend_line": 2.97012, "activity_lines": {"activity_5": 3.343973, "activity_10": 3.338215, "activity_20": 3.221878, "activity_30": 3.109911}, "trend_signal": 1, "fair_value": 2.374135, "relative_strength": 18.145097, "rate_of_change": 0.8960361009775683, "market_dynamics": 0.451838, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.372219, "high": 3.391434, "low": 3.14164, "close": 3.2185, "volume": 159905556}, "trend_line": 2.991453, "activity_lines": {"activity_5": 3.288927, "activity_10": 3.325809, "activity_20": 3.233311, "activity_30": 3.125935}, "trend_signal": 1, "fair_value": 2.380858, "relative_strength": 13.60799, "rate_of_change": 0.7182538079269465, "market_dynamics": 0.027915, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.18007, "high": 3.228107, "low": 3.122425, "close": 3.2185, "volume": 77801893}, "trend_line": 3.01033, "activity_lines": {"activity_5": 3.254787, "activity_10": 3.308233, "activity_20": 3.241987, "activity_30": 3.140583}, "trend_signal": 1, "fair_value": 2.387819, "relative_strength": 11.066519, "rate_of_change": 0.6310311410542052, "market_dynamics": -0.505929, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.237143, "high": 3.370552, "low": 3.227333, "close": 3.296, "volume": 68773986}, "trend_line": 3.031387, "activity_lines": {"activity_5": 3.254587, "activity_10": 3.30376, "activity_20": 3.255706, "activity_30": 3.159014}, "trend_signal": 1, "fair_value": 2.395354, "relative_strength": 13.893691, "rate_of_change": 0.6994914178844139, "market_dynamics": -0.710437, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.289427, "high": 3.534907, "low": 3.284518, "close": 3.3778, "volume": 145755484}, "trend_line": 3.052403, "activity_lines": {"activity_5": 3.298673, "activity_10": 3.312636, "activity_20": 3.274776, "activity_30": 3.181363}, "trend_signal": 1, "fair_value": 2.402576, "relative_strength": 13.8947, "rate_of_change": 0.6932800068087619, "market_dynamics": -0.787401, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.377827, "high": 3.515296, "low": 3.299273, "close": 3.4662, "volume": 157321500}, "trend_line": 3.07483, "activity_lines": {"activity_5": 3.359047, "activity_10": 3.335096, "activity_20": 3.299526, "activity_30": 3.20806}, "trend_signal": 1, "fair_value": 2.410858, "relative_strength": 16.222489, "rate_of_change": 0.7347326024774571, "market_dynamics": -0.644113, "expectation": {"probability": 61.4521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.446553, "high": 3.907076, "low": 3.436734, "close": 3.8786, "volume": 192227440}, "trend_line": 3.111003, "activity_lines": {"activity_5": 3.54678, "activity_10": 3.431293, "activity_20": 3.360974, "activity_30": 3.259916}, "trend_signal": 1, "fair_value": 2.422427, "relative_strength": 28.93399, "rate_of_change": 1.1764227615835747, "market_dynamics": -0.192594, "expectation": {"probability": 62.2251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.84915, "high": 4.207553, "low": 3.83933, "close": 3.9768, "volume": 280990079}, "trend_line": 3.1465, "activity_lines": {"activity_5": 3.72324, "activity_10": 3.539044, "activity_20": 3.427564, "activity_30": 3.315774}, "trend_signal": 1, "fair_value": 2.434706, "relative_strength": 30.208124, "rate_of_change": 1.1410146502590928, "market_dynamics": 0.349524, "expectation": {"probability": 60.4177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.970467, "high": 4.181767, "low": 3.778823, "close": 3.9115, "volume": 262418773}, "trend_line": 3.186083, "activity_lines": {"activity_5": 3.82738, "activity_10": 3.623345, "activity_20": 3.483031, "activity_30": 3.365128}, "trend_signal": 1, "fair_value": 2.447656, "relative_strength": 26.966132, "rate_of_change": 1.258000953440328, "market_dynamics": 0.760314, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.842705, "high": 4.108058, "low": 3.803393, "close": 3.9115, "volume": 214251781}, "trend_line": 3.228483, "activity_lines": {"activity_5": 3.890487, "activity_10": 3.701098, "activity_20": 3.534802, "activity_30": 3.411929}, "trend_signal": 1, "fair_value": 2.45927, "relative_strength": 27.249766, "rate_of_change": 1.3307876787892912, "market_dynamics": 1.040272, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.901686, "high": 4.137556, "low": 3.803406, "close": 4.1179, "volume": 133328607}, "trend_line": 3.278077, "activity_lines": {"activity_5": 3.986813, "activity_10": 3.80308, "activity_20": 3.602401, "activity_30": 3.469311}, "trend_signal": 1, "fair_value": 2.472899, "relative_strength": 30.909635, "rate_of_change": 1.5361394190398372, "market_dynamics": 1.106055, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.127707, "high": 4.16692, "low": 3.916407, "close": 4.0196, "volume": 180190435}, "trend_line": 3.32408, "activity_lines": {"activity_5": 4.006927, "activity_10": 3.872584, "activity_20": 3.655503, "activity_30": 3.517151}, "trend_signal": 1, "fair_value": 2.486376, "relative_strength": 26.891047, "rate_of_change": 1.4033532464307517, "market_dynamics": 1.058901, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.885598, "high": 4.042989, "low": 3.565897, "close": 3.62, "volume": 280886195}, "trend_line": 3.353833, "activity_lines": {"activity_5": 3.88444, "activity_10": 3.854867, "activity_20": 3.665379, "activity_30": 3.536243}, "trend_signal": 1, "fair_value": 2.496597, "relative_strength": 15.577149, "rate_of_change": 0.8950747274433803, "market_dynamics": 0.817155, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.61022, "high": 3.856147, "low": 3.462663, "close": 3.4725, "volume": 287284381}, "trend_line": 3.37679, "activity_lines": {"activity_5": 3.736573, "activity_10": 3.803033, "activity_20": 3.659036, "activity_30": 3.543899}, "trend_signal": 1, "fair_value": 2.506319, "relative_strength": 11.746589, "rate_of_change": 0.6845003910451217, "market_dynamics": 0.581844, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.541302, "high": 3.600324, "low": 3.324889, "close": 3.3544, "volume": 185662345}, "trend_line": 3.395183, "activity_lines": {"activity_5": 3.578607, "activity_10": 3.726516, "activity_20": 3.640207, "activity_30": 3.542454}, "trend_signal": 1, "fair_value": 2.515878, "relative_strength": 9.226829, "rate_of_change": 0.544688890928949, "market_dynamics": 0.106267, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.511796, "high": 3.639676, "low": 3.423361, "close": 3.4331, "volume": 162416581}, "trend_line": 3.412123, "activity_lines": {"activity_5": 3.484013, "activity_10": 3.664735, "activity_20": 3.628332, "activity_30": 3.544901}, "trend_signal": 1, "fair_value": 2.524901, "relative_strength": 13.564395, "rate_of_change": 0.4989421777854082, "market_dynamics": -0.379303, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.47242, "high": 3.718343, "low": 3.403562, "close": 3.6003, "volume": 132550863}, "trend_line": 3.432327, "activity_lines": {"activity_5": 3.490807, "activity_10": 3.633955, "activity_20": 3.632212, "activity_30": 3.557041}, "trend_signal": 1, "fair_value": 2.535127, "relative_strength": 14.474116, "rate_of_change": 0.5921240236650352, "market_dynamics": -0.609069, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.686521, "high": 4.076153, "low": 3.626577, "close": 4.0262, "volume": 203099601}, "trend_line": 3.468297, "activity_lines": {"activity_5": 3.66752, "activity_10": 3.685671, "activity_20": 3.67633, "activity_30": 3.595355}, "trend_signal": 1, "fair_value": 2.546991, "relative_strength": 22.526905, "rate_of_change": 1.0479770721146406, "market_dynamics": -0.55514, "expectation": {"probability": 60.243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.986209, "high": 4.295914, "low": 3.969525, "close": 4.206, "volume": 226320346}, "trend_line": 3.503983, "activity_lines": {"activity_5": 3.877087, "activity_10": 3.76918, "activity_20": 3.734304, "activity_30": 3.642949}, "trend_signal": 1, "fair_value": 2.560603, "relative_strength": 21.502484, "rate_of_change": 1.0289199569702268, "market_dynamics": -0.190257, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.21593, "high": 4.22592, "low": 3.906229, "close": 3.9362, "volume": 155337152}, "trend_line": 3.531617, "activity_lines": {"activity_5": 3.94782, "activity_10": 3.79828, "activity_20": 3.763466, "activity_30": 3.670834}, "trend_signal": 1, "fair_value": 2.57194, "relative_strength": 12.441063, "rate_of_change": 0.7886453787018926, "market_dynamics": -0.082914, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.966175, "high": 3.976165, "low": 3.756377, "close": 3.8363, "volume": 107812672}, "trend_line": 3.558173, "activity_lines": {"activity_5": 3.946467, "activity_10": 3.808767, "activity_20": 3.779512, "activity_30": 3.690491}, "trend_signal": 1, "fair_value": 2.581574, "relative_strength": 7.980634, "rate_of_change": 0.7519501690019118, "market_dynamics": -0.121589, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.84, "high": 3.95, "low": 3.71, "close": 3.75, "volume": 145471413}, "trend_line": 3.58537, "activity_lines": {"activity_5": 3.889467, "activity_10": 3.808684, "activity_20": 3.784856, "activity_30": 3.702867}, "trend_signal": 1, "fair_value": 2.58986, "relative_strength": 2.884567, "rate_of_change": 0.7643529418046885, "market_dynamics": -0.399719, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.43, "close": 3.47, "volume": 184291678}, "trend_line": 3.595563, "activity_lines": {"activity_5": 3.729153, "activity_10": 3.762593, "activity_20": 3.761001, "activity_30": 3.695424}, "trend_signal": 1, "fair_value": 2.596052, "relative_strength": -5.14448, "rate_of_change": 0.2842942290474811, "market_dynamics": -0.811629, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.4, "close": 3.47, "volume": 143054457}, "trend_line": 3.604157, "activity_lines": {"activity_5": 3.60592, "activity_10": 3.719229, "activity_20": 3.73595, "activity_30": 3.687323}, "trend_signal": 1, "fair_value": 2.602195, "relative_strength": -6.022373, "rate_of_change": 0.2390168104410906, "market_dynamics": -1.028283, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.47, "close": 3.49, "volume": 114565747}, "trend_line": 3.61246, "activity_lines": {"activity_5": 3.53842, "activity_10": 3.679547, "activity_20": 3.711974, "activity_30": 3.679958}, "trend_signal": 0, "fair_value": 2.608347, "relative_strength": -6.857539, "rate_of_change": 0.23037287221395106, "market_dynamics": -1.155166, "expectation": {"probability": 55.5035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3d0f71b-641c-43dc-af0f-47a361aaf68c/", "share_image": "https://sharemaestro.com/terminal/c3d0f71b-641c-43dc-af0f-47a361aaf68c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}