{"ticker": {"uuid": "c3d0f71b-641c-43dc-af0f-47a361aaf68c", "symbol": "BBD", "name": "Banco Bradesco SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBD fell 7.17%, moving from 3.93 to 3.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.50 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is positive at 55.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.65"}, {"label": "12-Week Change", "value": "-7.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.50"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.402903, "high": 3.67, "low": 3.373483, "close": 3.65, "volume": 161250389}, "trend_line": 3.612928, "activity_lines": {"activity_5": 3.463241, "activity_10": 3.438584, "activity_20": 3.544335, "activity_30": 3.599575}, "trend_signal": 0, "fair_value": 2.632913, "relative_strength": -2.497834, "rate_of_change": 0.3139419722397208, "market_dynamics": -0.620257, "expectation": {"probability": 55.7866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.662294, "high": 2.819361, "low": 2.640697, "close": 2.811508, "volume": 90399820}, "trend_line": 2.274605, "activity_lines": {"activity_5": 2.717129, "activity_10": 2.688825, "activity_20": 2.536939, "activity_30": 2.408189}, "trend_signal": 1, "fair_value": 2.606958, "relative_strength": 4.251094, "rate_of_change": 0.953342579750364, "market_dynamics": 1.383631, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.819361, "high": 2.858628, "low": 2.693707, "close": 2.740827, "volume": 133883236}, "trend_line": 2.294961, "activity_lines": {"activity_5": 2.728582, "activity_10": 2.705688, "activity_20": 2.57155, "activity_30": 2.438268}, "trend_signal": 1, "fair_value": 2.607869, "relative_strength": 0.585388, "rate_of_change": 0.8949246132844865, "market_dynamics": 1.411613, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.748681, "high": 2.787948, "low": 2.453013, "close": 2.460875, "volume": 150985819}, "trend_line": 2.306385, "activity_lines": {"activity_5": 2.644369, "activity_10": 2.667292, "activity_20": 2.576081, "activity_30": 2.448972}, "trend_signal": 1, "fair_value": 2.607801, "relative_strength": -7.359027, "rate_of_change": 0.4977862368903142, "market_dynamics": 1.146065, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.500186, "high": 2.519842, "low": 2.405839, "close": 2.437288, "volume": 135376273}, "trend_line": 2.312674, "activity_lines": {"activity_5": 2.569182, "activity_10": 2.625479, "activity_20": 2.57595, "activity_30": 2.457418}, "trend_signal": 1, "fair_value": 2.608094, "relative_strength": -7.657037, "rate_of_change": 0.2726778053100314, "market_dynamics": 0.722142, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.413702, "high": 2.445151, "low": 2.342942, "close": 2.390115, "volume": 117247125}, "trend_line": 2.319958, "activity_lines": {"activity_5": 2.491701, "activity_10": 2.576726, "activity_20": 2.568582, "activity_30": 2.462414}, "trend_signal": 1, "fair_value": 2.608876, "relative_strength": -7.186306, "rate_of_change": 0.31496008516549634, "market_dynamics": 0.190376, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.382253, "high": 2.484462, "low": 2.354735, "close": 2.390115, "volume": 77694205}, "trend_line": 2.330578, "activity_lines": {"activity_5": 2.432365, "activity_10": 2.533428, "activity_20": 2.559468, "activity_30": 2.46694}, "trend_signal": 1, "fair_value": 2.608551, "relative_strength": -7.444868, "rate_of_change": 0.4577669078491874, "market_dynamics": -0.474404, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.374391, "high": 2.523773, "low": 2.342942, "close": 2.377446, "volume": 78950389}, "trend_line": 2.3412, "activity_lines": {"activity_5": 2.396899, "activity_10": 2.493844, "activity_20": 2.547302, "activity_30": 2.469964}, "trend_signal": 1, "fair_value": 2.607498, "relative_strength": -9.703333, "rate_of_change": 0.45576676687071327, "market_dynamics": -0.728904, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.322339, "high": 2.338084, "low": 2.227871, "close": 2.259361, "volume": 75684822}, "trend_line": 2.35354, "activity_lines": {"activity_5": 2.346297, "activity_10": 2.438756, "activity_20": 2.522916, "activity_30": 2.464684}, "trend_signal": 0, "fair_value": 2.606915, "relative_strength": -12.570885, "rate_of_change": 0.527080129847942, "market_dynamics": -0.921122, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.306595, "high": 2.432552, "low": 2.29085, "close": 2.408935, "volume": 74336983}, "trend_line": 2.363926, "activity_lines": {"activity_5": 2.358987, "activity_10": 2.419134, "activity_20": 2.511922, "activity_30": 2.468258}, "trend_signal": 0, "fair_value": 2.607843, "relative_strength": -6.192362, "rate_of_change": 0.4412926910101382, "market_dynamics": -0.99269, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.408935, "high": 2.432552, "low": 2.259361, "close": 2.259361, "volume": 66567494}, "trend_line": 2.372925, "activity_lines": {"activity_5": 2.323709, "activity_10": 2.376495, "activity_20": 2.485523, "activity_30": 2.461512}, "trend_signal": 0, "fair_value": 2.608407, "relative_strength": -8.602719, "rate_of_change": 0.3806802751016638, "market_dynamics": -1.035198, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.259361, "high": 2.267233, "low": 2.149148, "close": 2.243616, "volume": 74803153}, "trend_line": 2.383877, "activity_lines": {"activity_5": 2.2919, "activity_10": 2.338319, "activity_20": 2.457964, "activity_30": 2.453169}, "trend_signal": 0, "fair_value": 2.609171, "relative_strength": -7.853471, "rate_of_change": 0.46154008238777344, "market_dynamics": -1.075658, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.243616, "high": 2.262557, "low": 2.124596, "close": 2.215256, "volume": 101945295}, "trend_line": 2.390279, "activity_lines": {"activity_5": 2.260404, "activity_10": 2.305313, "activity_20": 2.428708, "activity_30": 2.44229}, "trend_signal": 0, "fair_value": 2.608526, "relative_strength": -8.526101, "rate_of_change": 0.2685541242270477, "market_dynamics": -1.012042, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.191606, "high": 2.3138, "low": 2.167955, "close": 2.270441, "volume": 64048259}, "trend_line": 2.400838, "activity_lines": {"activity_5": 2.258116, "activity_10": 2.291895, "activity_20": 2.40607, "activity_30": 2.434559}, "trend_signal": 0, "fair_value": 2.608868, "relative_strength": -5.865232, "rate_of_change": 0.4417475951552, "market_dynamics": -1.040848, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.286208, "high": 2.325625, "low": 2.227082, "close": 2.231023, "volume": 76135738}, "trend_line": 2.413171, "activity_lines": {"activity_5": 2.241949, "activity_10": 2.274773, "activity_20": 2.380812, "activity_30": 2.423603}, "trend_signal": 0, "fair_value": 2.607335, "relative_strength": -4.348113, "rate_of_change": 0.5136956346075984, "market_dynamics": -1.011402, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.238907, "high": 2.349275, "low": 2.215493, "close": 2.262557, "volume": 89438433}, "trend_line": 2.421151, "activity_lines": {"activity_5": 2.248155, "activity_10": 2.267135, "activity_20": 2.359969, "activity_30": 2.413886}, "trend_signal": 0, "fair_value": 2.607983, "relative_strength": -0.024136, "rate_of_change": 0.3306852270311501, "market_dynamics": -0.97511, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.301975, "high": 2.423323, "low": 2.183722, "close": 2.391749, "volume": 81368366}, "trend_line": 2.434115, "activity_lines": {"activity_5": 2.297212, "activity_10": 2.285306, "activity_20": 2.353466, "activity_30": 2.411989}, "trend_signal": 0, "fair_value": 2.607901, "relative_strength": 0.603698, "rate_of_change": 0.535447809740068, "market_dynamics": -0.853866, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.391749, "high": 2.502258, "low": 2.360174, "close": 2.43911, "volume": 110476523}, "trend_line": 2.442987, "activity_lines": {"activity_5": 2.35218, "activity_10": 2.312057, "activity_20": 2.353041, "activity_30": 2.412311}, "trend_signal": 0, "fair_value": 2.606021, "relative_strength": 1.157421, "rate_of_change": 0.36448565495057605, "market_dynamics": -0.453188, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.407536, "high": 2.525939, "low": 2.360174, "close": 2.494365, "volume": 69762002}, "trend_line": 2.456794, "activity_lines": {"activity_5": 2.410643, "activity_10": 2.347735, "activity_20": 2.359148, "activity_30": 2.415626}, "trend_signal": 0, "fair_value": 2.604021, "relative_strength": 1.099467, "rate_of_change": 0.5651687872264528, "market_dynamics": -0.130088, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.494365, "high": 2.628555, "low": 2.478578, "close": 2.604875, "volume": 50216243}, "trend_line": 2.47145, "activity_lines": {"activity_5": 2.491015, "activity_10": 2.399232, "activity_20": 2.376827, "activity_30": 2.42518}, "trend_signal": 0, "fair_value": 2.602333, "relative_strength": 4.384221, "rate_of_change": 0.5965498124791905, "market_dynamics": 0.224965, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.596981, "high": 2.667944, "low": 2.581194, "close": 2.652236, "volume": 74634415}, "trend_line": 2.482166, "activity_lines": {"activity_5": 2.56225, "activity_10": 2.455777, "activity_20": 2.399177, "activity_30": 2.436843}, "trend_signal": 0, "fair_value": 2.59915, "relative_strength": 5.280649, "rate_of_change": 0.43359161625766035, "market_dynamics": 0.519514, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.639592, "high": 2.679106, "low": 2.584271, "close": 2.671204, "volume": 79823196}, "trend_line": 2.489385, "activity_lines": {"activity_5": 2.613829, "activity_10": 2.508628, "activity_20": 2.423382, "activity_30": 2.449039}, "trend_signal": 0, "fair_value": 2.595257, "relative_strength": 5.541247, "rate_of_change": 0.2908346984045421, "market_dynamics": 0.603057, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.631689, "high": 2.833214, "low": 2.584271, "close": 2.805554, "volume": 79007490}, "trend_line": 2.499534, "activity_lines": {"activity_5": 2.691561, "activity_10": 2.578132, "activity_20": 2.461051, "activity_30": 2.469437}, "trend_signal": 0, "fair_value": 2.592066, "relative_strength": 7.906749, "rate_of_change": 0.40769105622473767, "market_dynamics": 0.810855, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.805554, "high": 2.884584, "low": 2.773942, "close": 2.852063, "volume": 74953330}, "trend_line": 2.510975, "activity_lines": {"activity_5": 2.760366, "activity_10": 2.64536, "activity_20": 2.50284, "activity_30": 2.492181}, "trend_signal": 0, "fair_value": 2.589173, "relative_strength": 8.59134, "rate_of_change": 0.4577253199996493, "market_dynamics": 0.940338, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.872611, "high": 2.926036, "low": 2.860282, "close": 2.876721, "volume": 28607696}, "trend_line": 2.522622, "activity_lines": {"activity_5": 2.813544, "activity_10": 2.706496, "activity_20": 2.545115, "activity_30": 2.515777}, "trend_signal": 0, "fair_value": 2.586432, "relative_strength": 8.997583, "rate_of_change": 0.4638437260426712, "market_dynamics": 0.935246, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.860282, "high": 2.879939, "low": 2.781198, "close": 2.855254, "volume": 62424106}, "trend_line": 2.528127, "activity_lines": {"activity_5": 2.841444, "activity_10": 2.751989, "activity_20": 2.583253, "activity_30": 2.537238}, "trend_signal": 1, "fair_value": 2.584142, "relative_strength": 9.679895, "rate_of_change": 0.21822532269994754, "market_dynamics": 0.938486, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.847025, "high": 2.879939, "low": 2.674229, "close": 2.682457, "volume": 90177654}, "trend_line": 2.526839, "activity_lines": {"activity_5": 2.79821, "activity_10": 2.755288, "activity_20": 2.602719, "activity_30": 2.547194}, "trend_signal": 1, "fair_value": 2.581027, "relative_strength": 1.184145, "rate_of_change": -0.0509468076564262, "market_dynamics": 0.881372, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.657772, "high": 2.657772, "low": 2.575488, "close": 2.61663, "volume": 91111326}, "trend_line": 2.523873, "activity_lines": {"activity_5": 2.732283, "activity_10": 2.741332, "activity_20": 2.614524, "activity_30": 2.552987}, "trend_signal": 1, "fair_value": 2.579303, "relative_strength": -2.42615, "rate_of_change": -0.11737985680923091, "market_dynamics": 0.778708, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.591945, "high": 2.624859, "low": 2.526118, "close": 2.600173, "volume": 68932098}, "trend_line": 2.520071, "activity_lines": {"activity_5": 2.673466, "activity_10": 2.721157, "activity_20": 2.623622, "activity_30": 2.55791}, "trend_signal": 1, "fair_value": 2.577675, "relative_strength": -4.080355, "rate_of_change": -0.15064149424316758, "market_dynamics": 0.619232, "expectation": {"probability": 44.1846, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.575488, "high": 2.608402, "low": 2.504617, "close": 2.562205, "volume": 61999818}, "trend_line": 2.51752, "activity_lines": {"activity_5": 2.618785, "activity_10": 2.692155, "activity_20": 2.627482, "activity_30": 2.560628}, "trend_signal": 1, "fair_value": 2.57458, "relative_strength": -6.84453, "rate_of_change": -0.10122730669096108, "market_dynamics": 0.343244, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.553966, "high": 2.76817, "low": 2.183229, "close": 2.249138, "volume": 180827241}, "trend_line": 2.503749, "activity_lines": {"activity_5": 2.480716, "activity_10": 2.607008, "activity_20": 2.600796, "activity_30": 2.543313}, "trend_signal": 0, "fair_value": 2.570083, "relative_strength": -19.285005, "rate_of_change": -0.5470065779020703, "market_dynamics": 0.010666, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.257377, "high": 2.290331, "low": 2.183229, "close": 2.249138, "volume": 80812576}, "trend_line": 2.485003, "activity_lines": {"activity_5": 2.383056, "activity_10": 2.529189, "activity_20": 2.574159, "activity_30": 2.526887}, "trend_signal": 0, "fair_value": 2.566014, "relative_strength": -18.808017, "rate_of_change": -0.7487172236514184, "market_dynamics": -0.369832, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.331524, "high": 2.364479, "low": 2.282093, "close": 2.290331, "volume": 74655106}, "trend_line": 2.469986, "activity_lines": {"activity_5": 2.328014, "activity_10": 2.466534, "activity_20": 2.551418, "activity_30": 2.514327}, "trend_signal": 0, "fair_value": 2.563985, "relative_strength": -18.513199, "rate_of_change": -0.6043051054666669, "market_dynamics": -0.638533, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.282093, "high": 2.372717, "low": 2.249138, "close": 2.29857, "volume": 69596390}, "trend_line": 2.464576, "activity_lines": {"activity_5": 2.297471, "activity_10": 2.414745, "activity_20": 2.529104, "activity_30": 2.503268}, "trend_signal": 0, "fair_value": 2.560941, "relative_strength": -18.924797, "rate_of_change": -0.21902958154418345, "market_dynamics": -0.827254, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.301739, "high": 2.357838, "low": 2.276989, "close": 2.301739, "volume": 67588112}, "trend_line": 2.460058, "activity_lines": {"activity_5": 2.288092, "activity_10": 2.373595, "activity_20": 2.506959, "activity_30": 2.492763}, "trend_signal": 0, "fair_value": 2.557595, "relative_strength": -18.3996, "rate_of_change": -0.18331753616037896, "market_dynamics": -0.941665, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.309989, "high": 2.400738, "low": 2.293489, "close": 2.334738, "volume": 77234243}, "trend_line": 2.458212, "activity_lines": {"activity_5": 2.307077, "activity_10": 2.3489, "activity_20": 2.487619, "activity_30": 2.484677}, "trend_signal": 0, "fair_value": 2.553328, "relative_strength": -17.036818, "rate_of_change": -0.07503888119711057, "market_dynamics": -0.889944, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.359488, "high": 2.384238, "low": 2.293489, "close": 2.301739, "volume": 57508513}, "trend_line": 2.455266, "activity_lines": {"activity_5": 2.309356, "activity_10": 2.327668, "activity_20": 2.464793, "activity_30": 2.474582}, "trend_signal": 0, "fair_value": 2.549295, "relative_strength": -19.896181, "rate_of_change": -0.11984320310860558, "market_dynamics": -0.897895, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.318239, "high": 2.408988, "low": 2.301739, "close": 2.359488, "volume": 49048965}, "trend_line": 2.454668, "activity_lines": {"activity_5": 2.327377, "activity_10": 2.323859, "activity_20": 2.447896, "activity_30": 2.468403}, "trend_signal": 0, "fair_value": 2.546265, "relative_strength": -18.034585, "rate_of_change": -0.024355813178698293, "market_dynamics": -0.875813, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.367738, "high": 2.461829, "low": 2.293489, "close": 2.362695, "volume": 82060125}, "trend_line": 2.458112, "activity_lines": {"activity_5": 2.341857, "activity_10": 2.325308, "activity_20": 2.431683, "activity_30": 2.462469}, "trend_signal": 0, "fair_value": 2.543498, "relative_strength": -17.070205, "rate_of_change": 0.14030410629869305, "market_dynamics": -0.800399, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.387479, "high": 2.453568, "low": 2.271823, "close": 2.288345, "volume": 70689835}, "trend_line": 2.454092, "activity_lines": {"activity_5": 2.327279, "activity_10": 2.317556, "activity_20": 2.409016, "activity_30": 2.451517}, "trend_signal": 0, "fair_value": 2.539486, "relative_strength": -18.240443, "rate_of_change": -0.16354014788584453, "market_dynamics": -0.824503, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.263561, "high": 2.280084, "low": 2.147905, "close": 2.18095, "volume": 96160823}, "trend_line": 2.451479, "activity_lines": {"activity_5": 2.277795, "activity_10": 2.295258, "activity_20": 2.377628, "activity_30": 2.433895}, "trend_signal": 0, "fair_value": 2.536323, "relative_strength": -19.406031, "rate_of_change": -0.10647522586766096, "market_dynamics": -0.791937, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.172688, "high": 2.267692, "low": 2.160297, "close": 2.247039, "volume": 65063070}, "trend_line": 2.451593, "activity_lines": {"activity_5": 2.260594, "activity_10": 2.286215, "activity_20": 2.354779, "activity_30": 2.420705}, "trend_signal": 0, "fair_value": 2.533138, "relative_strength": -18.858301, "rate_of_change": 0.004650253989528259, "market_dynamics": -0.759152, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.247039, "high": 2.299651, "low": 2.213994, "close": 2.250018, "volume": 112177845}, "trend_line": 2.452752, "activity_lines": {"activity_5": 2.248032, "activity_10": 2.277752, "activity_20": 2.334233, "activity_30": 2.4077}, "trend_signal": 0, "fair_value": 2.528987, "relative_strength": -18.851261, "rate_of_change": 0.04727538380146746, "market_dynamics": -0.675476, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.250018, "high": 2.274834, "low": 2.134208, "close": 2.134208, "volume": 132231103}, "trend_line": 2.44821, "activity_lines": {"activity_5": 2.204165, "activity_10": 2.248966, "activity_20": 2.305303, "activity_30": 2.387149}, "trend_signal": 0, "fair_value": 2.523609, "relative_strength": -23.912419, "rate_of_change": -0.18517974911445692, "market_dynamics": -0.582831, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.167297, "high": 2.200385, "low": 2.134208, "close": 2.183841, "volume": 67304110}, "trend_line": 2.446638, "activity_lines": {"activity_5": 2.192075, "activity_10": 2.232192, "activity_20": 2.284519, "activity_30": 2.370093}, "trend_signal": 0, "fair_value": 2.518144, "relative_strength": -22.875623, "rate_of_change": -0.06421017804844792, "market_dynamics": -0.4984, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.167297, "high": 2.192113, "low": 2.059759, "close": 2.076303, "volume": 73535547}, "trend_line": 2.440429, "activity_lines": {"activity_5": 2.151105, "activity_10": 2.19801, "activity_20": 2.256792, "activity_30": 2.3462}, "trend_signal": 0, "fair_value": 2.510897, "relative_strength": -26.103828, "rate_of_change": -0.25377681536868674, "market_dynamics": -0.498771, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.092848, "high": 2.10112, "low": 2.010126, "close": 2.034943, "volume": 59102671}, "trend_line": 2.428536, "activity_lines": {"activity_5": 2.103326, "activity_10": 2.161006, "activity_20": 2.228835, "activity_30": 2.32004}, "trend_signal": 0, "fair_value": 2.501467, "relative_strength": -26.725105, "rate_of_change": -0.48733235017286525, "market_dynamics": -0.673774, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.026671, "high": 2.079449, "low": 1.98531, "close": 2.029741, "volume": 80373239}, "trend_line": 2.41489, "activity_lines": {"activity_5": 2.067952, "activity_10": 2.127908, "activity_20": 2.203467, "activity_30": 2.294311}, "trend_signal": 0, "fair_value": 2.492449, "relative_strength": -27.143352, "rate_of_change": -0.5619023148102232, "market_dynamics": -0.755292, "expectation": {"probability": 50.4703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.004887, "high": 2.029741, "low": 1.946895, "close": 1.980034, "volume": 86862563}, "trend_line": 2.397746, "activity_lines": {"activity_5": 2.030694, "activity_10": 2.091767, "activity_20": 2.176159, "activity_30": 2.266256}, "trend_signal": 0, "fair_value": 2.483314, "relative_strength": -29.396424, "rate_of_change": -0.7099288166334718, "market_dynamics": -0.824313, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.980034, "high": 2.013172, "low": 1.942088, "close": 1.959199, "volume": 62913441}, "trend_line": 2.376223, "activity_lines": {"activity_5": 1.99677, "activity_10": 2.058796, "activity_20": 2.14982, "activity_30": 2.237963}, "trend_signal": 0, "fair_value": 2.474411, "relative_strength": -29.873933, "rate_of_change": -0.8976346952512976, "market_dynamics": -0.897413, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.993421, "high": 2.010532, "low": 1.890756, "close": 1.916422, "volume": 73478752}, "trend_line": 2.351696, "activity_lines": {"activity_5": 1.963562, "activity_10": 2.024031, "activity_20": 2.122278, "activity_30": 2.208298}, "trend_signal": 0, "fair_value": 2.465993, "relative_strength": -30.670103, "rate_of_change": -1.0321842689006866, "market_dynamics": -0.890021, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.916422, "high": 1.987995, "low": 1.847978, "close": 1.970857, "volume": 107319604}, "trend_line": 2.328351, "activity_lines": {"activity_5": 1.959159, "activity_10": 2.003973, "activity_20": 2.101505, "activity_30": 2.183728}, "trend_signal": 0, "fair_value": 2.459209, "relative_strength": -29.358783, "rate_of_change": -0.9926878303998455, "market_dynamics": -0.857591, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.979426, "high": 2.039409, "low": 1.945151, "close": 2.005133, "volume": 143434418}, "trend_line": 2.30167, "activity_lines": {"activity_5": 1.970453, "activity_10": 1.995169, "activity_20": 2.085321, "activity_30": 2.162875}, "trend_signal": 0, "fair_value": 2.452478, "relative_strength": -28.149814, "rate_of_change": -1.1459182915290673, "market_dynamics": -0.794178, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.005133, "high": 2.022271, "low": 1.919444, "close": 1.919444, "volume": 78441691}, "trend_line": 2.270583, "activity_lines": {"activity_5": 1.954824, "activity_10": 1.975237, "activity_20": 2.062335, "activity_30": 2.138215}, "trend_signal": 0, "fair_value": 2.44586, "relative_strength": -29.073433, "rate_of_change": -1.3506280222621099, "market_dynamics": -0.783383, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.945151, "high": 1.970857, "low": 1.885168, "close": 1.902306, "volume": 103115778}, "trend_line": 2.238103, "activity_lines": {"activity_5": 1.937523, "activity_10": 1.956094, "activity_20": 2.039522, "activity_30": 2.114455}, "trend_signal": 0, "fair_value": 2.438719, "relative_strength": -28.396106, "rate_of_change": -1.4304696194765671, "market_dynamics": -0.722966, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.902306, "high": 1.936582, "low": 1.876599, "close": 1.893737, "volume": 114350971}, "trend_line": 2.206052, "activity_lines": {"activity_5": 1.921158, "activity_10": 1.940512, "activity_20": 2.017795, "activity_30": 2.092238}, "trend_signal": 0, "fair_value": 2.432005, "relative_strength": -26.587304, "rate_of_change": -1.4320609909374167, "market_dynamics": -0.779359, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.930811, "high": 2.316973, "low": 1.913648, "close": 2.299811, "volume": 195487304}, "trend_line": 2.193297, "activity_lines": {"activity_5": 2.041663, "activity_10": 2.002081, "activity_20": 2.036841, "activity_30": 2.098287}, "trend_signal": 0, "fair_value": 2.428225, "relative_strength": -10.422376, "rate_of_change": -0.5781822006009057, "market_dynamics": -0.25877, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.299811, "high": 2.411369, "low": 2.291315, "close": 2.35988, "volume": 120908859}, "trend_line": 2.184739, "activity_lines": {"activity_5": 2.160261, "activity_10": 2.069756, "activity_20": 2.061618, "activity_30": 2.109035}, "trend_signal": 0, "fair_value": 2.425825, "relative_strength": -11.158609, "rate_of_change": -0.3901888344350922, "market_dynamics": 0.380965, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.41995, "high": 2.540089, "low": 2.385624, "close": 2.471438, "volume": 118968098}, "trend_line": 2.180448, "activity_lines": {"activity_5": 2.292395, "activity_10": 2.151712, "activity_20": 2.097017, "activity_30": 2.127531}, "trend_signal": 0, "fair_value": 2.423021, "relative_strength": -7.841798, "rate_of_change": -0.19640790044027331, "market_dynamics": 0.957609, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.437113, "high": 2.462857, "low": 2.351299, "close": 2.385624, "volume": 108071011}, "trend_line": 2.174562, "activity_lines": {"activity_5": 2.359125, "activity_10": 2.20913, "activity_20": 2.123726, "activity_30": 2.140768}, "trend_signal": 0, "fair_value": 2.420606, "relative_strength": -10.887211, "rate_of_change": -0.26994452516181444, "market_dynamics": 1.508723, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.402787, "high": 2.491648, "low": 2.385624, "close": 2.414321, "volume": 87194386}, "trend_line": 2.180068, "activity_lines": {"activity_5": 2.403199, "activity_10": 2.264013, "activity_20": 2.152704, "activity_30": 2.156237}, "trend_signal": 0, "fair_value": 2.419494, "relative_strength": -5.665519, "rate_of_change": 0.2532004146122305, "market_dynamics": 1.389371, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.414321, "high": 2.440097, "low": 2.336994, "close": 2.405729, "volume": 118716128}, "trend_line": 2.185287, "activity_lines": {"activity_5": 2.409704, "activity_10": 2.308281, "activity_20": 2.179753, "activity_30": 2.170796}, "trend_signal": 0, "fair_value": 2.419198, "relative_strength": -9.176281, "rate_of_change": 0.2393962023203087, "market_dynamics": 1.307778, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.422913, "high": 2.422913, "low": 2.259667, "close": 2.259667, "volume": 199931461}, "trend_line": 2.184265, "activity_lines": {"activity_5": 2.36046, "activity_10": 2.318086, "activity_20": 2.192136, "activity_30": 2.175594}, "trend_signal": 0, "fair_value": 2.417924, "relative_strength": -15.423404, "rate_of_change": -0.04676731248574217, "market_dynamics": 1.207772, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.233891, "high": 2.36277, "low": 2.199524, "close": 2.328402, "volume": 256556127}, "trend_line": 2.18526, "activity_lines": {"activity_5": 2.340809, "activity_10": 2.335759, "activity_20": 2.211019, "activity_30": 2.184893}, "trend_signal": 0, "fair_value": 2.416302, "relative_strength": -12.898159, "rate_of_change": 0.04555308078461538, "market_dynamics": 1.195246, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.311218, "high": 2.428222, "low": 2.276851, "close": 2.379025, "volume": 162615394}, "trend_line": 2.187836, "activity_lines": {"activity_5": 2.347568, "activity_10": 2.355202, "activity_20": 2.233798, "activity_30": 2.197394}, "trend_signal": 1, "fair_value": 2.415738, "relative_strength": -10.844882, "rate_of_change": 0.11788070984687918, "market_dynamics": 1.188745, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.387739, "high": 2.440025, "low": 2.257023, "close": 2.274452, "volume": 153250394}, "trend_line": 2.185826, "activity_lines": {"activity_5": 2.319909, "activity_10": 2.346963, "activity_20": 2.245689, "activity_30": 2.202983}, "trend_signal": 1, "fair_value": 2.414087, "relative_strength": -15.241366, "rate_of_change": -0.09187160280751598, "market_dynamics": 1.036906, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.283167, "high": 2.352882, "low": 2.265738, "close": 2.318024, "volume": 156162657}, "trend_line": 2.186369, "activity_lines": {"activity_5": 2.316098, "activity_10": 2.339725, "activity_20": 2.260786, "activity_30": 2.211511}, "trend_signal": 1, "fair_value": 2.414003, "relative_strength": -13.85574, "rate_of_change": 0.024841867559447103, "market_dynamics": 0.894021, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.300595, "high": 2.326738, "low": 2.248309, "close": 2.248309, "volume": 149589986}, "trend_line": 2.182663, "activity_lines": {"activity_5": 2.294897, "activity_10": 2.31948, "activity_20": 2.267895, "activity_30": 2.215508}, "trend_signal": 1, "fair_value": 2.413887, "relative_strength": -15.041874, "rate_of_change": -0.16950478167227073, "market_dynamics": 0.661935, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.30931, "high": 2.318024, "low": 2.074022, "close": 2.09145, "volume": 128436044}, "trend_line": 2.173622, "activity_lines": {"activity_5": 2.222166, "activity_10": 2.272744, "activity_20": 2.259024, "activity_30": 2.209623}, "trend_signal": 1, "fair_value": 2.412295, "relative_strength": -19.211266, "rate_of_change": -0.41421877770410986, "market_dynamics": 0.308415, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.135022, "high": 2.135022, "low": 2.01581, "close": 2.041989, "volume": 152713749}, "trend_line": 2.16541, "activity_lines": {"activity_5": 2.148745, "activity_10": 2.223924, "activity_20": 2.244913, "activity_30": 2.20113}, "trend_signal": 0, "fair_value": 2.409388, "relative_strength": -23.99347, "rate_of_change": -0.3778025802094332, "market_dynamics": 0.018987, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.01581, "high": 2.120527, "low": 1.98963, "close": 2.076895, "volume": 124039348}, "trend_line": 2.161941, "activity_lines": {"activity_5": 2.109428, "activity_10": 2.187698, "activity_20": 2.233731, "activity_30": 2.19542}, "trend_signal": 0, "fair_value": 2.407454, "relative_strength": -20.348928, "rate_of_change": -0.16020060866071295, "market_dynamics": -0.355812, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.068168, "high": 2.111801, "low": 2.059442, "close": 2.076895, "volume": 132220341}, "trend_line": 2.15627, "activity_lines": {"activity_5": 2.083282, "activity_10": 2.157607, "activity_20": 2.221785, "activity_30": 2.189933}, "trend_signal": 0, "fair_value": 2.405602, "relative_strength": -20.864223, "rate_of_change": -0.26231058109356276, "market_dynamics": -0.645356, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.059442, "high": 2.085621, "low": 1.762743, "close": 1.858734, "volume": 173525639}, "trend_line": 2.143227, "activity_lines": {"activity_5": 2.000491, "activity_10": 2.09383, "activity_20": 2.188558, "activity_30": 2.170737}, "trend_signal": 0, "fair_value": 2.402421, "relative_strength": -29.147686, "rate_of_change": -0.6048871430757807, "market_dynamics": -0.775435, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.815101, "high": 1.887921, "low": 1.771469, "close": 1.791777, "volume": 149225727}, "trend_line": 2.131813, "activity_lines": {"activity_5": 1.921352, "activity_10": 2.025168, "activity_20": 2.14965, "activity_30": 2.148063}, "trend_signal": 0, "fair_value": 2.399102, "relative_strength": -31.401694, "rate_of_change": -0.5325614132334006, "market_dynamics": -0.911134, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.817998, "high": 1.896661, "low": 1.756815, "close": 1.765555, "volume": 241135172}, "trend_line": 2.11787, "activity_lines": {"activity_5": 1.853451, "activity_10": 1.961495, "activity_20": 2.108853, "activity_30": 2.124433}, "trend_signal": 0, "fair_value": 2.395947, "relative_strength": -31.042469, "rate_of_change": -0.6540442337109428, "market_dynamics": -0.868729, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.748075, "high": 1.774296, "low": 1.608229, "close": 1.686892, "volume": 224610129}, "trend_line": 2.10489, "activity_lines": {"activity_5": 1.777758, "activity_10": 1.894674, "activity_20": 2.061215, "activity_30": 2.096628}, "trend_signal": 0, "fair_value": 2.392523, "relative_strength": -31.88259, "rate_of_change": -0.612879921808221, "market_dynamics": -0.862478, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.686892, "high": 1.695633, "low": 1.64319, "close": 1.660671, "volume": 59217507}, "trend_line": 2.092414, "activity_lines": {"activity_5": 1.719325, "activity_10": 1.833768, "activity_20": 2.012066, "activity_30": 2.067969}, "trend_signal": 0, "fair_value": 2.388762, "relative_strength": -32.339378, "rate_of_change": -0.5927150587441591, "market_dynamics": -0.969158, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.651931, "high": 1.748075, "low": 1.62571, "close": 1.659221, "volume": 130150974}, "trend_line": 2.080063, "activity_lines": {"activity_5": 1.688157, "activity_10": 1.784551, "activity_20": 1.965821, "activity_30": 2.040021}, "trend_signal": 0, "fair_value": 2.384345, "relative_strength": -30.962013, "rate_of_change": -0.5902751558726056, "market_dynamics": -1.007798, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.688989, "high": 1.787813, "low": 1.662037, "close": 1.688989, "volume": 212961242}, "trend_line": 2.070362, "activity_lines": {"activity_5": 1.680212, "activity_10": 1.751456, "activity_20": 1.925749, "activity_30": 2.01479}, "trend_signal": 0, "fair_value": 2.379276, "relative_strength": -27.376313, "rate_of_change": -0.46638010483337194, "market_dynamics": -1.030366, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.680005, "high": 1.805781, "low": 1.666529, "close": 1.760861, "volume": 283766241}, "trend_line": 2.06375, "activity_lines": {"activity_5": 1.703077, "activity_10": 1.738747, "activity_20": 1.896247, "activity_30": 1.994823}, "trend_signal": 0, "fair_value": 2.374457, "relative_strength": -25.541053, "rate_of_change": -0.31936443964870004, "market_dynamics": -0.946194, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.760861, "high": 1.787813, "low": 1.724925, "close": 1.733909, "volume": 203323915}, "trend_line": 2.057667, "activity_lines": {"activity_5": 1.717271, "activity_10": 1.726249, "activity_20": 1.867153, "activity_30": 1.973543}, "trend_signal": 0, "fair_value": 2.368031, "relative_strength": -27.02913, "rate_of_change": -0.29475469412478655, "market_dynamics": -0.812693, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.769845, "high": 1.958509, "low": 1.756369, "close": 1.895621, "volume": 247915642}, "trend_line": 2.055159, "activity_lines": {"activity_5": 1.782235, "activity_10": 1.749389, "activity_20": 1.8567, "activity_30": 1.963088}, "trend_signal": 0, "fair_value": 2.362078, "relative_strength": -18.567036, "rate_of_change": -0.12188561122862605, "market_dynamics": -0.44204, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.868669, "high": 2.006278, "low": 1.859685, "close": 1.907313, "volume": 268893005}, "trend_line": 2.051898, "activity_lines": {"activity_5": 1.835432, "activity_10": 1.777951, "activity_20": 1.849791, "activity_30": 1.95355}, "trend_signal": 0, "fair_value": 2.357424, "relative_strength": -17.358565, "rate_of_change": -0.15867385443170967, "market_dynamics": -0.098535, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.91631, "high": 1.970291, "low": 1.808349, "close": 1.952297, "volume": 246798134}, "trend_line": 2.052993, "activity_lines": {"activity_5": 1.887085, "activity_10": 1.813808, "activity_20": 1.848843, "activity_30": 1.947124}, "trend_signal": 0, "fair_value": 2.352552, "relative_strength": -16.077781, "rate_of_change": 0.053365225756828366, "market_dynamics": 0.201162, "expectation": {"probability": 50.6706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.961294, "high": 1.988284, "low": 1.862329, "close": 1.880323, "volume": 165978252}, "trend_line": 2.05226, "activity_lines": {"activity_5": 1.897193, "activity_10": 1.833661, "activity_20": 1.842831, "activity_30": 1.935984}, "trend_signal": 0, "fair_value": 2.348104, "relative_strength": -17.258947, "rate_of_change": -0.03570396976511234, "market_dynamics": 0.455715, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.880323, "high": 1.898316, "low": 1.736375, "close": 1.754368, "volume": 217717560}, "trend_line": 2.047615, "activity_lines": {"activity_5": 1.857351, "activity_10": 1.828526, "activity_20": 1.827199, "activity_30": 1.916765}, "trend_signal": 0, "fair_value": 2.34296, "relative_strength": -21.420021, "rate_of_change": -0.2263358443861894, "market_dynamics": 0.454913, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.763365, "high": 1.874289, "low": 1.736375, "close": 1.865278, "volume": 213443630}, "trend_line": 2.03313, "activity_lines": {"activity_5": 1.853116, "activity_10": 1.84233, "activity_20": 1.824606, "activity_30": 1.905001}, "trend_signal": 0, "fair_value": 2.337893, "relative_strength": -13.218386, "rate_of_change": -0.7074083751095828, "market_dynamics": 0.455148, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.829234, "high": 1.946377, "low": 1.757146, "close": 1.937366, "volume": 241892907}, "trend_line": 2.019047, "activity_lines": {"activity_5": 1.874933, "activity_10": 1.865521, "activity_20": 1.831034, "activity_30": 1.898823}, "trend_signal": 0, "fair_value": 2.332654, "relative_strength": -7.200004, "rate_of_change": -0.6926758249595375, "market_dynamics": 0.48005, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.964399, "high": 2.027476, "low": 1.946377, "close": 2.009454, "volume": 169775442}, "trend_line": 2.003647, "activity_lines": {"activity_5": 1.918775, "activity_10": 1.896761, "activity_20": 1.845809, "activity_30": 1.898204}, "trend_signal": 0, "fair_value": 2.325934, "relative_strength": -3.782389, "rate_of_change": -0.762736082914369, "market_dynamics": 0.583344, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.000443, "high": 2.126507, "low": 1.991432, "close": 2.045498, "volume": 177905916}, "trend_line": 1.99231, "activity_lines": {"activity_5": 1.970822, "activity_10": 1.928728, "activity_20": 1.864407, "activity_30": 1.900904}, "trend_signal": 0, "fair_value": 2.319319, "relative_strength": -0.13, "rate_of_change": -0.5658182304567587, "market_dynamics": 0.726083, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.000443, "high": 2.131083, "low": 1.96574, "close": 2.011669, "volume": 217674848}, "trend_line": 1.978888, "activity_lines": {"activity_5": 2.000581, "activity_10": 1.949369, "activity_20": 1.879766, "activity_30": 1.902153}, "trend_signal": 0, "fair_value": 2.313232, "relative_strength": 8.369822, "rate_of_change": -0.6736903393548216, "market_dynamics": 0.804658, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.928998, "high": 2.03004, "low": 1.818769, "close": 2.011669, "volume": 255499675}, "trend_line": 1.965752, "activity_lines": {"activity_5": 2.013186, "activity_10": 1.96496, "activity_20": 1.895436, "activity_30": 1.904268}, "trend_signal": 0, "fair_value": 2.307102, "relative_strength": 2.967264, "rate_of_change": -0.6638071482570028, "market_dynamics": 0.860644, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.020855, "high": 2.066783, "low": 1.984112, "close": 2.039226, "volume": 116322849}, "trend_line": 1.958404, "activity_lines": {"activity_5": 2.025218, "activity_10": 1.983451, "activity_20": 1.914041, "activity_30": 1.909008}, "trend_signal": 0, "fair_value": 2.301898, "relative_strength": 6.198249, "rate_of_change": -0.3738009677721254, "market_dynamics": 0.858848, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.048412, "high": 2.204569, "low": 2.011669, "close": 2.186197, "volume": 126739236}, "trend_line": 1.953664, "activity_lines": {"activity_5": 2.079449, "activity_10": 2.026266, "activity_20": 1.945784, "activity_30": 1.923704}, "trend_signal": 0, "fair_value": 2.29917, "relative_strength": 9.13392, "rate_of_change": -0.24203381937536722, "market_dynamics": 0.917571, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.195383, "high": 2.273553, "low": 2.177012, "close": 2.204569, "volume": 160429035}, "trend_line": 1.947849, "activity_lines": {"activity_5": 2.128021, "activity_10": 2.068169, "activity_20": 1.977398, "activity_30": 1.939892}, "trend_signal": 0, "fair_value": 2.296774, "relative_strength": 7.242217, "rate_of_change": -0.2976458592675161, "market_dynamics": 1.041385, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.22294, "high": 2.529562, "low": 2.07884, "close": 2.501967, "volume": 344474901}, "trend_line": 1.955433, "activity_lines": {"activity_5": 2.265122, "activity_10": 2.158249, "activity_20": 2.035245, "activity_30": 1.975641}, "trend_signal": 1, "fair_value": 2.295214, "relative_strength": 22.047541, "rate_of_change": 0.38935256274998914, "market_dynamics": 1.254784, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.446776, "high": 2.566355, "low": 2.419181, "close": 2.520363, "volume": 200491204}, "trend_line": 1.962178, "activity_lines": {"activity_5": 2.375667, "activity_10": 2.23808, "activity_20": 2.090964, "activity_30": 2.012089}, "trend_signal": 1, "fair_value": 2.292794, "relative_strength": 16.72676, "rate_of_change": 0.34493639004762633, "market_dynamics": 1.498054, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.529562, "high": 2.603149, "low": 2.446776, "close": 2.575554, "volume": 240718633}, "trend_line": 1.973086, "activity_lines": {"activity_5": 2.470697, "activity_10": 2.316036, "activity_20": 2.147844, "activity_30": 2.051661}, "trend_signal": 1, "fair_value": 2.289331, "relative_strength": 22.083515, "rate_of_change": 0.5559128682515, "market_dynamics": 1.676821, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.621546, "high": 2.685935, "low": 2.575646, "close": 2.649141, "volume": 149102258}, "trend_line": 1.991675, "activity_lines": {"activity_5": 2.554501, "activity_10": 2.395768, "activity_20": 2.20737, "activity_30": 2.095278}, "trend_signal": 1, "fair_value": 2.287207, "relative_strength": 23.000222, "rate_of_change": 0.9421282194491365, "market_dynamics": 1.697448, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.695133, "high": 2.780907, "low": 2.639943, "close": 2.661287, "volume": 263748275}, "trend_line": 2.012319, "activity_lines": {"activity_5": 2.61149, "activity_10": 2.466077, "activity_20": 2.263479, "activity_30": 2.138478}, "trend_signal": 1, "fair_value": 2.286653, "relative_strength": 21.175429, "rate_of_change": 1.0365144915711701, "market_dynamics": 1.678355, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.615244, "high": 2.780999, "low": 2.596827, "close": 2.744165, "volume": 209661553}, "trend_line": 2.034561, "activity_lines": {"activity_5": 2.665658, "activity_10": 2.540259, "activity_20": 2.323195, "activity_30": 2.185694}, "trend_signal": 1, "fair_value": 2.287701, "relative_strength": 24.806158, "rate_of_change": 1.105291954208049, "market_dynamics": 1.684896, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.771791, "high": 2.873085, "low": 2.771791, "close": 2.790208, "volume": 149964741}, "trend_line": 2.058338, "activity_lines": {"activity_5": 2.719026, "activity_10": 2.609494, "activity_20": 2.382485, "activity_30": 2.234446}, "trend_signal": 1, "fair_value": 2.289709, "relative_strength": 26.411834, "rate_of_change": 1.1686550562996114, "market_dynamics": 1.612398, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.771791, "high": 2.845459, "low": 2.744165, "close": 2.790208, "volume": 160395900}, "trend_line": 2.089387, "activity_lines": {"activity_5": 2.754405, "activity_10": 2.664574, "activity_20": 2.437514, "activity_30": 2.281663}, "trend_signal": 1, "fair_value": 2.292359, "relative_strength": 21.558721, "rate_of_change": 1.508450021327881, "market_dynamics": 1.627051, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.799416, "high": 2.908543, "low": 2.799416, "close": 2.908543, "volume": 186979706}, "trend_line": 2.126613, "activity_lines": {"activity_5": 2.814919, "activity_10": 2.727516, "activity_20": 2.49961, "activity_30": 2.334512}, "trend_signal": 1, "fair_value": 2.295673, "relative_strength": 23.928003, "rate_of_change": 1.7816708919888937, "market_dynamics": 1.569427, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.889778, "high": 2.908543, "low": 2.692747, "close": 2.720895, "volume": 175936437}, "trend_line": 2.158457, "activity_lines": {"activity_5": 2.79559, "activity_10": 2.743205, "activity_20": 2.539281, "activity_30": 2.372853}, "trend_signal": 1, "fair_value": 2.298869, "relative_strength": 15.814494, "rate_of_change": 1.4974045583281954, "market_dynamics": 1.39807, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.720895, "high": 2.749042, "low": 2.627071, "close": 2.636453, "volume": 155150324}, "trend_line": 2.190109, "activity_lines": {"activity_5": 2.74414, "activity_10": 2.734155, "activity_20": 2.566906, "activity_30": 2.403691}, "trend_signal": 1, "fair_value": 2.301335, "relative_strength": 11.137003, "rate_of_change": 1.4664179087190636, "market_dynamics": 1.139056, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.6646, "high": 2.720895, "low": 2.608306, "close": 2.627071, "volume": 131251269}, "trend_line": 2.222323, "activity_lines": {"activity_5": 2.696743, "activity_10": 2.720953, "activity_20": 2.589438, "activity_30": 2.431882}, "trend_signal": 1, "fair_value": 2.302515, "relative_strength": 8.762478, "rate_of_change": 1.470885695643447, "market_dynamics": 0.743751, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.608306, "high": 2.683365, "low": 2.561394, "close": 2.636453, "volume": 208329991}, "trend_line": 2.254897, "activity_lines": {"activity_5": 2.663349, "activity_10": 2.707516, "activity_20": 2.609236, "activity_30": 2.4586}, "trend_signal": 1, "fair_value": 2.302557, "relative_strength": 11.487555, "rate_of_change": 1.465763527624037, "market_dynamics": 0.328889, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.692747, "high": 2.752433, "low": 2.620918, "close": 2.724251, "volume": 196078432}, "trend_line": 2.289406, "activity_lines": {"activity_5": 2.669472, "activity_10": 2.708936, "activity_20": 2.634067, "activity_30": 2.488881}, "trend_signal": 1, "fair_value": 2.302124, "relative_strength": 12.458049, "rate_of_change": 1.5304024973202723, "market_dynamics": 0.056639, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.714857, "high": 2.846373, "low": 2.705463, "close": 2.780615, "volume": 114909248}, "trend_line": 2.323398, "activity_lines": {"activity_5": 2.706669, "activity_10": 2.719238, "activity_20": 2.660862, "activity_30": 2.520572}, "trend_signal": 1, "fair_value": 2.302193, "relative_strength": 13.661564, "rate_of_change": 1.4847519400228715, "market_dynamics": -0.187994, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.836979, "high": 2.846373, "low": 2.667888, "close": 2.799403, "volume": 167546142}, "trend_line": 2.358914, "activity_lines": {"activity_5": 2.746147, "activity_10": 2.730787, "activity_20": 2.685945, "activity_30": 2.551282}, "trend_signal": 1, "fair_value": 2.302242, "relative_strength": 14.163265, "rate_of_change": 1.5286231631429432, "market_dynamics": -0.244847, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.808797, "high": 2.940313, "low": 2.771221, "close": 2.921525, "volume": 136136963}, "trend_line": 2.393111, "activity_lines": {"activity_5": 2.815469, "activity_10": 2.763535, "activity_20": 2.718908, "activity_30": 2.58758}, "trend_signal": 1, "fair_value": 2.303575, "relative_strength": 19.044378, "rate_of_change": 1.4496925280023034, "market_dynamics": -0.300007, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.799403, "high": 3.047189, "low": 2.780615, "close": 2.99076, "volume": 132149761}, "trend_line": 2.429226, "activity_lines": {"activity_5": 2.888239, "activity_10": 2.806484, "activity_20": 2.754133, "activity_30": 2.626138}, "trend_signal": 1, "fair_value": 2.305068, "relative_strength": 21.393477, "rate_of_change": 1.5091234798552877, "market_dynamics": -0.316702, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.000164, "high": 3.009569, "low": 2.924925, "close": 2.943735, "volume": 194120461}, "trend_line": 2.462274, "activity_lines": {"activity_5": 2.921714, "activity_10": 2.837236, "activity_20": 2.780347, "activity_30": 2.659332}, "trend_signal": 1, "fair_value": 2.307016, "relative_strength": 17.550822, "rate_of_change": 1.3604333232066497, "market_dynamics": -0.126212, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.99076, "high": 3.141238, "low": 2.981355, "close": 3.131833, "volume": 249012633}, "trend_line": 2.503991, "activity_lines": {"activity_5": 3.003256, "activity_10": 2.901548, "activity_20": 2.820869, "activity_30": 2.702529}, "trend_signal": 1, "fair_value": 2.309035, "relative_strength": 23.105819, "rate_of_change": 1.694246862859301, "market_dynamics": 0.134507, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.075404, "high": 3.207072, "low": 3.056594, "close": 3.103618, "volume": 312216742}, "trend_line": 2.548966, "activity_lines": {"activity_5": 3.051978, "activity_10": 2.953259, "activity_20": 2.854287, "activity_30": 2.741215}, "trend_signal": 1, "fair_value": 2.311536, "relative_strength": 21.997004, "rate_of_change": 1.796132653831423, "market_dynamics": 0.380896, "expectation": {"probability": 53.2639, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.169453, "high": 3.233586, "low": 2.99779, "close": 3.036101, "volume": 294804127}, "trend_line": 2.587993, "activity_lines": {"activity_5": 3.057914, "activity_10": 2.9842, "activity_20": 2.878411, "activity_30": 2.772643}, "trend_signal": 1, "fair_value": 2.31231, "relative_strength": 17.827947, "rate_of_change": 1.53109143079978, "market_dynamics": 0.534368, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.045678, "high": 3.064834, "low": 2.911592, "close": 2.930747, "volume": 332592038}, "trend_line": 2.621106, "activity_lines": {"activity_5": 3.021093, "activity_10": 2.988548, "activity_20": 2.890045, "activity_30": 2.794756}, "trend_signal": 1, "fair_value": 2.313545, "relative_strength": 16.259435, "rate_of_change": 1.2794856863986948, "market_dynamics": 0.494852, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.969058, "high": 3.16061, "low": 2.943677, "close": 3.16061, "volume": 415185702}, "trend_line": 2.659478, "activity_lines": {"activity_5": 3.064894, "activity_10": 3.029339, "activity_20": 2.921879, "activity_30": 2.829563}, "trend_signal": 1, "fair_value": 2.314928, "relative_strength": 22.77718, "rate_of_change": 1.4639621594853411, "market_dynamics": 0.582008, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.19892, "high": 3.256386, "low": 3.141455, "close": 3.208498, "volume": 232252253}, "trend_line": 2.698244, "activity_lines": {"activity_5": 3.110199, "activity_10": 3.070904, "activity_20": 2.955839, "activity_30": 2.864983}, "trend_signal": 1, "fair_value": 2.318511, "relative_strength": 21.782548, "rate_of_change": 1.4576544720430045, "market_dynamics": 0.68243, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.265963, "high": 3.40005, "low": 3.19892, "close": 3.237231, "volume": 240974787}, "trend_line": 2.739097, "activity_lines": {"activity_5": 3.159971, "activity_10": 3.109912, "activity_20": 2.989929, "activity_30": 2.899757}, "trend_signal": 1, "fair_value": 2.321078, "relative_strength": 21.382944, "rate_of_change": 1.5140587730390673, "market_dynamics": 0.898811, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.275541, "high": 3.400039, "low": 3.246808, "close": 3.393807, "volume": 150134493}, "trend_line": 2.785168, "activity_lines": {"activity_5": 3.253028, "activity_10": 3.169429, "activity_20": 3.036583, "activity_30": 2.941996}, "trend_signal": 1, "fair_value": 2.329337, "relative_strength": 28.345272, "rate_of_change": 1.6819776736639838, "market_dynamics": 1.208414, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.441742, "high": 3.614213, "low": 3.432155, "close": 3.528025, "volume": 181055759}, "trend_line": 2.834794, "activity_lines": {"activity_5": 3.366977, "activity_10": 3.244762, "activity_20": 3.093145, "activity_30": 2.989922}, "trend_signal": 1, "fair_value": 2.338219, "relative_strength": 32.158658, "rate_of_change": 1.7817955685258464, "market_dynamics": 1.278512, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.499264, "high": 3.528025, "low": 3.307524, "close": 3.336285, "volume": 182491095}, "trend_line": 2.873131, "activity_lines": {"activity_5": 3.377194, "activity_10": 3.275464, "activity_20": 3.127934, "activity_30": 3.022277}, "trend_signal": 1, "fair_value": 2.34611, "relative_strength": 26.484136, "rate_of_change": 1.3523733999719147, "market_dynamics": 1.233501, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.345872, "high": 3.575961, "low": 3.326698, "close": 3.547199, "volume": 97980076}, "trend_line": 2.917885, "activity_lines": {"activity_5": 3.446004, "activity_10": 3.337378, "activity_20": 3.180772, "activity_30": 3.065765}, "trend_signal": 1, "fair_value": 2.354861, "relative_strength": 28.410368, "rate_of_change": 1.5576734927854032, "market_dynamics": 1.161241, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.537612, "high": 3.566374, "low": 3.166834, "close": 3.176431, "volume": 250307825}, "trend_line": 2.940367, "activity_lines": {"activity_5": 3.368644, "activity_10": 3.324327, "activity_20": 3.194364, "activity_30": 3.082445}, "trend_signal": 1, "fair_value": 2.362422, "relative_strength": 13.710688, "rate_of_change": 0.7704895840651743, "market_dynamics": 0.821521, "expectation": {"probability": 54.9938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.262799, "high": 3.339571, "low": 3.090063, "close": 3.310781, "volume": 183248731}, "trend_line": 2.966714, "activity_lines": {"activity_5": 3.340121, "activity_10": 3.334379, "activity_20": 3.218181, "activity_30": 3.106343}, "trend_signal": 1, "fair_value": 2.371412, "relative_strength": 18.144458, "rate_of_change": 0.8960446093973948, "market_dynamics": 0.432423, "expectation": {"probability": 59.5733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.36836, "high": 3.387553, "low": 3.138045, "close": 3.214817, "volume": 159905556}, "trend_line": 2.988023, "activity_lines": {"activity_5": 3.285146, "activity_10": 3.321989, "activity_20": 3.229602, "activity_30": 3.122349}, "trend_signal": 1, "fair_value": 2.378128, "relative_strength": 13.608289, "rate_of_change": 0.7182694388471562, "market_dynamics": 0.00972, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.176431, "high": 3.224413, "low": 3.118852, "close": 3.214817, "volume": 77801893}, "trend_line": 3.006879, "activity_lines": {"activity_5": 3.25105, "activity_10": 3.304434, "activity_20": 3.238269, "activity_30": 3.136981}, "trend_signal": 1, "fair_value": 2.385081, "relative_strength": 11.066779, "rate_of_change": 0.6310527060869338, "market_dynamics": -0.509295, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.166834, "high": 3.331465, "low": 3.157238, "close": 3.292271, "volume": 68773986}, "trend_line": 3.027912, "activity_lines": {"activity_5": 3.250871, "activity_10": 3.299976, "activity_20": 3.251976, "activity_30": 3.155394}, "trend_signal": 1, "fair_value": 2.392608, "relative_strength": 13.89543, "rate_of_change": 0.6994960555446388, "market_dynamics": -0.717625, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.282473, "high": 3.530847, "low": 3.277574, "close": 3.37392, "volume": 145755484}, "trend_line": 3.048904, "activity_lines": {"activity_5": 3.294903, "activity_10": 3.308841, "activity_20": 3.271024, "activity_30": 3.177717}, "trend_signal": 1, "fair_value": 2.399821, "relative_strength": 13.894482, "rate_of_change": 0.6932830280404344, "market_dynamics": -0.794558, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.37392, "high": 3.511231, "low": 3.295457, "close": 3.462191, "volume": 157321500}, "trend_line": 3.071303, "activity_lines": {"activity_5": 3.355193, "activity_10": 3.331269, "activity_20": 3.295742, "activity_30": 3.204381}, "trend_signal": 1, "fair_value": 2.408094, "relative_strength": 16.221362, "rate_of_change": 0.7346574375578916, "market_dynamics": -0.651282, "expectation": {"probability": 61.4521, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.442575, "high": 3.902566, "low": 3.432767, "close": 3.874123, "volume": 192227440}, "trend_line": 3.107434, "activity_lines": {"activity_5": 3.5427, "activity_10": 3.427351, "activity_20": 3.357117, "activity_30": 3.256175}, "trend_signal": 1, "fair_value": 2.419649, "relative_strength": 28.93306, "rate_of_change": 1.176406235399117, "market_dynamics": -0.210705, "expectation": {"probability": 62.2251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.8447, "high": 4.202688, "low": 3.834892, "close": 3.972202, "volume": 280990079}, "trend_line": 3.142889, "activity_lines": {"activity_5": 3.718946, "activity_10": 3.534972, "activity_20": 3.423626, "activity_30": 3.311967}, "trend_signal": 1, "fair_value": 2.431915, "relative_strength": 30.206957, "rate_of_change": 1.1409735492370807, "market_dynamics": 0.309164, "expectation": {"probability": 60.4177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.962394, "high": 4.173264, "low": 3.774508, "close": 3.907033, "volume": 262418773}, "trend_line": 3.182427, "activity_lines": {"activity_5": 3.822976, "activity_10": 3.619183, "activity_20": 3.479032, "activity_30": 3.361266}, "trend_signal": 1, "fair_value": 2.44485, "relative_strength": 26.966797, "rate_of_change": 1.2580145210346372, "market_dynamics": 0.719967, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.838316, "high": 4.103366, "low": 3.799049, "close": 3.907033, "volume": 214251781}, "trend_line": 3.22478, "activity_lines": {"activity_5": 3.886023, "activity_10": 3.696851, "activity_20": 3.530746, "activity_30": 3.408015}, "trend_signal": 1, "fair_value": 2.45645, "relative_strength": 27.25045, "rate_of_change": 1.3308396390553456, "market_dynamics": 0.999965, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.897216, "high": 4.132816, "low": 3.799049, "close": 4.113183, "volume": 133328607}, "trend_line": 3.274317, "activity_lines": {"activity_5": 3.982245, "activity_10": 3.798717, "activity_20": 3.598268, "activity_30": 3.465332}, "trend_signal": 1, "fair_value": 2.470064, "relative_strength": 30.909866, "rate_of_change": 1.5361357984110526, "market_dynamics": 1.065775, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.122999, "high": 4.162168, "low": 3.911941, "close": 4.015016, "volume": 180190435}, "trend_line": 3.320269, "activity_lines": {"activity_5": 4.002345, "activity_10": 3.868146, "activity_20": 3.651311, "activity_30": 3.513119}, "trend_signal": 1, "fair_value": 2.483526, "relative_strength": 26.891878, "rate_of_change": 1.4034071838493407, "market_dynamics": 1.044745, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.877583, "high": 4.034649, "low": 3.561829, "close": 3.615871, "volume": 280886195}, "trend_line": 3.349989, "activity_lines": {"activity_5": 3.880004, "activity_10": 3.850453, "activity_20": 3.661177, "activity_30": 3.53219}, "trend_signal": 1, "fair_value": 2.493735, "relative_strength": 15.577882, "rate_of_change": 0.8951081975586842, "market_dynamics": 0.803003, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.606045, "high": 3.851688, "low": 3.458659, "close": 3.468485, "volume": 287284381}, "trend_line": 3.372918, "activity_lines": {"activity_5": 3.73229, "activity_10": 3.798672, "activity_20": 3.654839, "activity_30": 3.539835}, "trend_signal": 1, "fair_value": 2.503446, "relative_strength": 11.745569, "rate_of_change": 0.6844500086418187, "market_dynamics": 0.567654, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.537265, "high": 3.596219, "low": 3.321099, "close": 3.350576, "volume": 185662345}, "trend_line": 3.391291, "activity_lines": {"activity_5": 3.57451, "activity_10": 3.722248, "activity_20": 3.636033, "activity_30": 3.538393}, "trend_signal": 1, "fair_value": 2.512994, "relative_strength": 9.227553, "rate_of_change": 0.5447212176518959, "market_dynamics": 0.111812, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.507788, "high": 3.635522, "low": 3.419454, "close": 3.429182, "volume": 162416581}, "trend_line": 3.408213, "activity_lines": {"activity_5": 3.480028, "activity_10": 3.660541, "activity_20": 3.624174, "activity_30": 3.540838}, "trend_signal": 1, "fair_value": 2.522007, "relative_strength": 13.565031, "rate_of_change": 0.49898401523196045, "market_dynamics": -0.373776, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.468485, "high": 3.714128, "low": 3.399705, "close": 3.596219, "volume": 132550863}, "trend_line": 3.428395, "activity_lines": {"activity_5": 3.486826, "activity_10": 3.629804, "activity_20": 3.628055, "activity_30": 3.552967}, "trend_signal": 1, "fair_value": 2.532221, "relative_strength": 14.475589, "rate_of_change": 0.5921578258166419, "market_dynamics": -0.603544, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.62928, "high": 4.071446, "low": 3.570268, "close": 4.021551, "volume": 203099601}, "trend_line": 3.464322, "activity_lines": {"activity_5": 3.663321, "activity_10": 3.681454, "activity_20": 3.672119, "activity_30": 3.591235}, "trend_signal": 1, "fair_value": 2.544071, "relative_strength": 22.525888, "rate_of_change": 1.0479247577948294, "market_dynamics": -0.549624, "expectation": {"probability": 60.243, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.981635, "high": 4.290985, "low": 3.96497, "close": 4.201174, "volume": 226320346}, "trend_line": 3.499967, "activity_lines": {"activity_5": 3.872645, "activity_10": 3.764864, "activity_20": 3.730026, "activity_30": 3.638774}, "trend_signal": 1, "fair_value": 2.557667, "relative_strength": 21.502333, "rate_of_change": 1.0289170579409102, "market_dynamics": -0.19026, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.211153, "high": 4.221132, "low": 3.901803, "close": 3.93174, "volume": 155337152}, "trend_line": 3.527571, "activity_lines": {"activity_5": 3.943311, "activity_10": 3.793939, "activity_20": 3.759159, "activity_30": 3.666631}, "trend_signal": 1, "fair_value": 2.568991, "relative_strength": 12.442509, "rate_of_change": 0.7886931505354247, "market_dynamics": -0.082892, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.961677, "high": 3.971656, "low": 3.752117, "close": 3.83195, "volume": 107812672}, "trend_line": 3.554099, "activity_lines": {"activity_5": 3.94197, "activity_10": 3.804421, "activity_20": 3.775192, "activity_30": 3.686268}, "trend_signal": 1, "fair_value": 2.578614, "relative_strength": 7.981905, "rate_of_change": 0.7520188821146303, "market_dynamics": -0.110713, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.83195, "high": 3.945478, "low": 3.705753, "close": 3.745707, "volume": 145471413}, "trend_line": 3.581264, "activity_lines": {"activity_5": 3.88503, "activity_10": 3.804336, "activity_20": 3.780529, "activity_30": 3.69863}, "trend_signal": 1, "fair_value": 2.58689, "relative_strength": 2.88468, "rate_of_change": 0.7643287370441877, "market_dynamics": -0.374084, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.745707, "high": 3.745707, "low": 3.426073, "close": 3.466027, "volume": 184291678}, "trend_line": 3.591445, "activity_lines": {"activity_5": 3.724898, "activity_10": 3.758296, "activity_20": 3.756701, "activity_30": 3.691195}, "trend_signal": 1, "fair_value": 2.593076, "relative_strength": -5.144421, "rate_of_change": 0.28428510157308196, "market_dynamics": -0.766919, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.505982, "high": 3.595879, "low": 3.396108, "close": 3.466027, "volume": 143054457}, "trend_line": 3.600029, "activity_lines": {"activity_5": 3.6018, "activity_10": 3.714981, "activity_20": 3.731678, "activity_30": 3.683104}, "trend_signal": 1, "fair_value": 2.599212, "relative_strength": -6.02231, "rate_of_change": 0.23901243092960978, "market_dynamics": -0.96098, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.555924, "high": 3.58589, "low": 3.466027, "close": 3.486005, "volume": 114565747}, "trend_line": 3.608322, "activity_lines": {"activity_5": 3.534372, "activity_10": 3.675342, "activity_20": 3.70773, "activity_30": 3.675747}, "trend_signal": 0, "fair_value": 2.605357, "relative_strength": -6.857467, "rate_of_change": 0.23035925543932176, "market_dynamics": -1.063177, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.375899, "high": 3.468957, "low": 3.281696, "close": 3.291492, "volume": 106671759}, "trend_line": 3.604911, "activity_lines": {"activity_5": 3.431821, "activity_10": 3.597876, "activity_20": 3.664723, "activity_30": 3.655307}, "trend_signal": 0, "fair_value": 2.609212, "relative_strength": -9.786907, "rate_of_change": -0.09453147474088595, "market_dynamics": -1.199279, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.281696, "high": 3.443332, "low": 3.213123, "close": 3.428637, "volume": 133779997}, "trend_line": 3.601598, "activity_lines": {"activity_5": 3.411017, "activity_10": 3.547848, "activity_20": 3.63559, "activity_30": 3.643934}, "trend_signal": 0, "fair_value": 2.613748, "relative_strength": -6.550345, "rate_of_change": -0.09190240757677233, "market_dynamics": -1.198932, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.516802, "high": 3.526598, "low": 3.262104, "close": 3.291492, "volume": 137178431}, "trend_line": 3.600105, "activity_lines": {"activity_5": 3.365635, "activity_10": 3.475932, "activity_20": 3.595518, "activity_30": 3.623927}, "trend_signal": 0, "fair_value": 2.617503, "relative_strength": -10.997314, "rate_of_change": -0.04145382133153024, "market_dynamics": -1.165755, "expectation": {"probability": 46.5635, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.350269, "high": 3.409045, "low": 3.2719, "close": 3.389453, "volume": 184082151}, "trend_line": 3.594847, "activity_lines": {"activity_5": 3.364542, "activity_10": 3.435101, "activity_20": 3.568016, "activity_30": 3.610337}, "trend_signal": 0, "fair_value": 2.621832, "relative_strength": -6.13934, "rate_of_change": -0.14605129572609646, "market_dynamics": -0.978387, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.389453, "high": 3.44823, "low": 3.340472, "close": 3.379657, "volume": 172741281}, "trend_line": 3.601621, "activity_lines": {"activity_5": 3.365289, "activity_10": 3.407247, "activity_20": 3.542046, "activity_30": 3.596454}, "trend_signal": 0, "fair_value": 2.626581, "relative_strength": -8.336161, "rate_of_change": 0.18843639242504778, "market_dynamics": -0.790897, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.402903, "high": 3.67, "low": 3.373483, "close": 3.65, "volume": 161250389}, "trend_line": 3.612928, "activity_lines": {"activity_5": 3.463241, "activity_10": 3.438584, "activity_20": 3.544335, "activity_30": 3.599575}, "trend_signal": 0, "fair_value": 2.632913, "relative_strength": -2.497834, "rate_of_change": 0.3139419722397208, "market_dynamics": -0.620257, "expectation": {"probability": 55.7866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3d0f71b-641c-43dc-af0f-47a361aaf68c/", "share_image": "https://sharemaestro.com/terminal/c3d0f71b-641c-43dc-af0f-47a361aaf68c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}