{"ticker": {"uuid": "c3d1ab5c-d74a-49c7-a7f9-380f2167dfd4", "symbol": "1672", "name": "Ascletis Pharma Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1672 fell 4.50%, moving from 14.90 to 14.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.75 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.23"}, {"label": "12-Week Change", "value": "-4.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.75"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.41, "close": 14.23, "volume": 13238171}, "trend_line": 14.944667, "activity_lines": {"activity_5": 15.610667, "activity_10": 16.517273, "activity_20": 16.361762, "activity_30": 15.788667}, "trend_signal": 1, "fair_value": 6.042564, "relative_strength": 9.747488, "rate_of_change": 1.0320916711736141, "market_dynamics": -0.530429, "expectation": {"probability": 52.3494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.8, "close": 1.82, "volume": 3886000}, "trend_line": 3.288, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.266727, "activity_20": 2.552333, "activity_30": 2.914581}, "trend_signal": 0, "fair_value": 3.277756, "relative_strength": -43.037042, "rate_of_change": -1.0929410501294663, "market_dynamics": -0.893187, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.77, "high": 1.97, "low": 1.75, "close": 1.92, "volume": 4568000}, "trend_line": 3.232667, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.176545, "activity_20": 2.457238, "activity_30": 2.826323}, "trend_signal": 0, "fair_value": 3.268526, "relative_strength": -41.271875, "rate_of_change": -1.68287712895376, "market_dynamics": -0.852743, "expectation": {"probability": 52.2313, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.89, "high": 1.94, "low": 1.82, "close": 1.85, "volume": 5000000}, "trend_line": 3.189, "activity_lines": {"activity_5": 1.895333, "activity_10": 2.086182, "activity_20": 2.367238, "activity_30": 2.737118}, "trend_signal": 0, "fair_value": 3.259551, "relative_strength": -39.386885, "rate_of_change": -1.350804150257361, "market_dynamics": -0.843827, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.83, "high": 2.1, "low": 1.8, "close": 1.88, "volume": 13376000}, "trend_line": 3.137667, "activity_lines": {"activity_5": 1.872667, "activity_10": 2.019455, "activity_20": 2.293048, "activity_30": 2.652667}, "trend_signal": 0, "fair_value": 3.251026, "relative_strength": -37.943612, "rate_of_change": -1.6096895578551293, "market_dynamics": -0.789948, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.88, "close": 2.08, "volume": 10379000}, "trend_line": 3.091333, "activity_lines": {"activity_5": 1.942, "activity_10": 2.002, "activity_20": 2.247762, "activity_30": 2.58443}, "trend_signal": 0, "fair_value": 3.24359, "relative_strength": -28.703981, "rate_of_change": -1.476702275926664, "market_dynamics": -0.550535, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.12, "high": 2.27, "low": 2.08, "close": 2.24, "volume": 7809000}, "trend_line": 3.041333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.022, "activity_20": 2.22519, "activity_30": 2.529505}, "trend_signal": 0, "fair_value": 3.236987, "relative_strength": -26.872782, "rate_of_change": -1.6174252337098676, "market_dynamics": -0.290285, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.97, "close": 2.16, "volume": 7093000}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.037273, "activity_20": 2.199571, "activity_30": 2.472645}, "trend_signal": 0, "fair_value": 3.230897, "relative_strength": -27.726004, "rate_of_change": -2.564664901870326, "market_dynamics": -0.062907, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.9, "close": 1.99, "volume": 7510000}, "trend_line": 2.871667, "activity_lines": {"activity_5": 2.09, "activity_10": 2.027818, "activity_20": 2.16319, "activity_30": 2.409849}, "trend_signal": 0, "fair_value": 3.222179, "relative_strength": -35.699861, "rate_of_change": -3.0933411803533395, "market_dynamics": 0.036078, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.84, "close": 1.88, "volume": 6674000}, "trend_line": 2.779333, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.004364, "activity_20": 2.121048, "activity_30": 2.345871}, "trend_signal": 0, "fair_value": 3.213974, "relative_strength": -37.497391, "rate_of_change": -3.215344954690086, "market_dynamics": 0.027953, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.74, "close": 1.76, "volume": 3820000}, "trend_line": 2.683667, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.966, "activity_20": 2.072571, "activity_30": 2.280108}, "trend_signal": 0, "fair_value": 3.206026, "relative_strength": -39.440885, "rate_of_change": -3.4420488656810835, "market_dynamics": -0.161938, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.7, "close": 1.8, "volume": 4075000}, "trend_line": 2.597667, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.937273, "activity_20": 2.032476, "activity_30": 2.223097}, "trend_signal": 0, "fair_value": 3.197179, "relative_strength": -33.571539, "rate_of_change": -3.204570462728791, "market_dynamics": -0.255574, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.8, "high": 2.07, "low": 1.8, "close": 2.06, "volume": 6926000}, "trend_line": 2.52, "activity_lines": {"activity_5": 1.902, "activity_10": 1.956182, "activity_20": 2.020476, "activity_30": 2.188409}, "trend_signal": 0, "fair_value": 3.190769, "relative_strength": -24.100103, "rate_of_change": -2.989875145659545, "market_dynamics": -0.102808, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0, "high": 2.26, "low": 2.0, "close": 2.2, "volume": 5626000}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.998, "activity_20": 2.024429, "activity_30": 2.167763}, "trend_signal": 0, "fair_value": 3.187372, "relative_strength": -19.685646, "rate_of_change": -3.134920634920642, "market_dynamics": 0.124898, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.19, "high": 2.24, "low": 2.08, "close": 2.17, "volume": 4367632}, "trend_line": 2.381667, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.028, "activity_20": 2.028619, "activity_30": 2.15028}, "trend_signal": 0, "fair_value": 3.183397, "relative_strength": -19.583879, "rate_of_change": -2.4306841458418535, "market_dynamics": 0.460575, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.89, "close": 1.89, "volume": 20704000}, "trend_line": 2.323, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.001818, "activity_20": 2.008143, "activity_30": 2.118559}, "trend_signal": 0, "fair_value": 3.176987, "relative_strength": -29.442423, "rate_of_change": -2.463274672739734, "market_dynamics": 0.80306, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.78, "close": 1.84, "volume": 4555194}, "trend_line": 2.277667, "activity_lines": {"activity_5": 1.982, "activity_10": 1.97, "activity_20": 1.986, "activity_30": 2.087398}, "trend_signal": 0, "fair_value": 3.171282, "relative_strength": -30.399863, "rate_of_change": -1.9514851485148448, "market_dynamics": 0.70626, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.84, "high": 1.97, "low": 1.76, "close": 1.97, "volume": 7779000}, "trend_line": 2.233333, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.969091, "activity_20": 1.980714, "activity_30": 2.067548}, "trend_signal": 0, "fair_value": 3.16609, "relative_strength": -23.955659, "rate_of_change": -1.9464653963902578, "market_dynamics": 0.687807, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.85, "close": 1.92, "volume": 3541000}, "trend_line": 2.198, "activity_lines": {"activity_5": 1.93, "activity_10": 1.962545, "activity_20": 1.97319, "activity_30": 2.047333}, "trend_signal": 0, "fair_value": 3.159872, "relative_strength": -24.116754, "rate_of_change": -1.5820748629962509, "market_dynamics": 0.58564, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.86, "close": 1.87, "volume": 4040561}, "trend_line": 2.162, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.948182, "activity_20": 1.96281, "activity_30": 2.026172}, "trend_signal": 0, "fair_value": 3.152115, "relative_strength": -27.125333, "rate_of_change": -1.6378525932666075, "market_dynamics": 0.351083, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.69, "close": 1.77, "volume": 13186489}, "trend_line": 2.130333, "activity_lines": {"activity_5": 1.858, "activity_10": 1.915818, "activity_20": 1.944762, "activity_30": 2.000882}, "trend_signal": 0, "fair_value": 3.143526, "relative_strength": -28.061793, "rate_of_change": -1.4647086031452412, "market_dynamics": 0.360108, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.66, "close": 1.81, "volume": 3067000}, "trend_line": 2.107333, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.890545, "activity_20": 1.931095, "activity_30": 1.980215}, "trend_signal": 0, "fair_value": 3.137244, "relative_strength": -26.736687, "rate_of_change": -1.0796434172497769, "market_dynamics": 0.174025, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.72, "close": 1.85, "volume": 2431949}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.872364, "activity_20": 1.921286, "activity_30": 1.963613}, "trend_signal": 0, "fair_value": 3.130897, "relative_strength": -25.337032, "rate_of_change": -1.2021355903409794, "market_dynamics": 0.151758, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.83, "close": 1.87, "volume": 5324000}, "trend_line": 2.049333, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.861636, "activity_20": 1.913714, "activity_30": 1.949935}, "trend_signal": 0, "fair_value": 3.125, "relative_strength": -21.873383, "rate_of_change": -1.569020172910663, "market_dynamics": 0.27439, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.78, "close": 1.84, "volume": 2964000}, "trend_line": 2.024333, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.851455, "activity_20": 1.90319, "activity_30": 1.93643}, "trend_signal": 0, "fair_value": 3.11859, "relative_strength": -23.239352, "rate_of_change": -1.2199091118915235, "market_dynamics": 0.341672, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.8, "close": 1.93, "volume": 4764000}, "trend_line": 2.004, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.863636, "activity_20": 1.901429, "activity_30": 1.930344}, "trend_signal": 0, "fair_value": 3.113077, "relative_strength": -19.176132, "rate_of_change": -1.0044296071841903, "market_dynamics": 0.570078, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.83, "close": 1.85, "volume": 4644000}, "trend_line": 1.973, "activity_lines": {"activity_5": 1.872, "activity_10": 1.860545, "activity_20": 1.892762, "activity_30": 1.920409}, "trend_signal": 0, "fair_value": 3.106859, "relative_strength": -18.324491, "rate_of_change": -1.5469061876247463, "market_dynamics": 0.584212, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.66, "close": 1.7, "volume": 6373000}, "trend_line": 1.946333, "activity_lines": {"activity_5": 1.816, "activity_10": 1.83, "activity_20": 1.871667, "activity_30": 1.902796}, "trend_signal": 0, "fair_value": 3.099551, "relative_strength": -21.883542, "rate_of_change": -1.35159655347187, "market_dynamics": 0.352612, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.55, "close": 1.67, "volume": 4873618}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.798909, "activity_20": 1.849905, "activity_30": 1.884968}, "trend_signal": 0, "fair_value": 3.091026, "relative_strength": -24.340452, "rate_of_change": -1.1131702540110138, "market_dynamics": 0.085384, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.48, "close": 1.56, "volume": 6538000}, "trend_line": 1.901333, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.752364, "activity_20": 1.81919, "activity_30": 1.861441}, "trend_signal": 0, "fair_value": 3.082692, "relative_strength": -25.915359, "rate_of_change": -1.2123655676540392, "market_dynamics": -0.243526, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.43, "close": 1.46, "volume": 7226000}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.693273, "activity_20": 1.780476, "activity_30": 1.832968}, "trend_signal": 0, "fair_value": 3.07359, "relative_strength": -31.97678, "rate_of_change": -0.7538395430994954, "market_dynamics": -0.476615, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.24, "close": 1.28, "volume": 25945382}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.464, "activity_10": 1.607091, "activity_20": 1.726048, "activity_30": 1.793806}, "trend_signal": 0, "fair_value": 3.063846, "relative_strength": -37.132607, "rate_of_change": -0.9538950715421312, "market_dynamics": -0.58095, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.24, "close": 1.37, "volume": 16282000}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.546909, "activity_20": 1.682667, "activity_30": 1.761613}, "trend_signal": 0, "fair_value": 3.054231, "relative_strength": -30.103524, "rate_of_change": -0.9808988764044908, "market_dynamics": -0.622141, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.37, "high": 1.55, "low": 1.36, "close": 1.52, "volume": 11111000}, "trend_line": 1.839667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.522727, "activity_20": 1.656857, "activity_30": 1.74028}, "trend_signal": 0, "fair_value": 3.044615, "relative_strength": -16.385034, "rate_of_change": -0.59438029640125, "market_dynamics": -0.606446, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.53, "high": 1.86, "low": 1.46, "close": 1.7, "volume": 24400000}, "trend_line": 1.833667, "activity_lines": {"activity_5": 1.514, "activity_10": 1.537636, "activity_20": 1.651429, "activity_30": 1.731269}, "trend_signal": 0, "fair_value": 3.037564, "relative_strength": -8.974588, "rate_of_change": -0.32614598185432503, "market_dynamics": -0.281686, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.63, "high": 1.78, "low": 1.63, "close": 1.7, "volume": 10268020}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.592, "activity_10": 1.555091, "activity_20": 1.648238, "activity_30": 1.722645}, "trend_signal": 0, "fair_value": 3.029744, "relative_strength": -4.935589, "rate_of_change": -0.6908015468457459, "market_dynamics": -0.004904, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.55, "close": 1.72, "volume": 9079099}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.580364, "activity_20": 1.647857, "activity_30": 1.716129}, "trend_signal": 0, "fair_value": 3.021859, "relative_strength": -3.879181, "rate_of_change": -0.951839648544758, "market_dynamics": 0.282594, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.66, "close": 1.84, "volume": 3346000}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.74, "activity_10": 1.629818, "activity_20": 1.659476, "activity_30": 1.718473}, "trend_signal": 0, "fair_value": 3.013141, "relative_strength": 0.170114, "rate_of_change": -0.5914062850847736, "market_dynamics": 0.544585, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.82, "close": 1.82, "volume": 5554000}, "trend_line": 1.787333, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.673091, "activity_20": 1.66981, "activity_30": 1.720215}, "trend_signal": 0, "fair_value": 3.005385, "relative_strength": -2.35099, "rate_of_change": -0.3160624651422123, "market_dynamics": 0.57902, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.78, "high": 1.91, "low": 1.68, "close": 1.72, "volume": 3783587}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.695455, "activity_20": 1.671095, "activity_30": 1.715871}, "trend_signal": 0, "fair_value": 2.997756, "relative_strength": -6.036927, "rate_of_change": -0.2983775267395629, "market_dynamics": 0.619636, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.58, "close": 1.6, "volume": 2461751}, "trend_line": 1.776667, "activity_lines": {"activity_5": 1.716, "activity_10": 1.693091, "activity_20": 1.661667, "activity_30": 1.704129}, "trend_signal": 0, "fair_value": 2.988718, "relative_strength": -10.450495, "rate_of_change": -0.2992704826038177, "market_dynamics": 0.581753, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.59, "high": 1.79, "low": 1.53, "close": 1.65, "volume": 8328000}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.686, "activity_10": 1.697273, "activity_20": 1.65781, "activity_30": 1.695957}, "trend_signal": 0, "fair_value": 2.980064, "relative_strength": -8.840018, "rate_of_change": -0.28142583838163787, "market_dynamics": 0.576775, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.57, "close": 1.59, "volume": 2616000}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.683818, "activity_20": 1.649, "activity_30": 1.684237}, "trend_signal": 0, "fair_value": 2.971731, "relative_strength": -10.335559, "rate_of_change": -0.8843083942975795, "market_dynamics": 0.456165, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.4, "close": 1.43, "volume": 2425000}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.637273, "activity_20": 1.62619, "activity_30": 1.663204}, "trend_signal": 0, "fair_value": 2.962308, "relative_strength": -19.039964, "rate_of_change": -1.4616742596810994, "market_dynamics": 0.315683, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.28, "close": 1.32, "volume": 1700100}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.466, "activity_10": 1.572364, "activity_20": 1.595, "activity_30": 1.636731}, "trend_signal": 0, "fair_value": 2.952436, "relative_strength": -25.419041, "rate_of_change": -1.637430483034187, "market_dynamics": 0.155273, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.27, "close": 1.28, "volume": 2790450}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.507091, "activity_20": 1.562476, "activity_30": 1.609505}, "trend_signal": 0, "fair_value": 2.942436, "relative_strength": -26.833229, "rate_of_change": -1.1946533490011713, "market_dynamics": -0.103053, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.21, "close": 1.28, "volume": 2956000}, "trend_line": 1.663, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.449455, "activity_20": 1.533048, "activity_30": 1.583591}, "trend_signal": 0, "fair_value": 2.932051, "relative_strength": -23.888249, "rate_of_change": -1.1100295123826531, "market_dynamics": -0.355043, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.23, "close": 1.34, "volume": 3034000}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.410727, "activity_20": 1.512048, "activity_30": 1.562753}, "trend_signal": 0, "fair_value": 2.921667, "relative_strength": -26.052151, "rate_of_change": -1.262778111846069, "market_dynamics": -0.571179, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.29, "high": 1.45, "low": 1.28, "close": 1.42, "volume": 4441888}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.395636, "activity_20": 1.500381, "activity_30": 1.54843}, "trend_signal": 0, "fair_value": 2.910321, "relative_strength": -24.258639, "rate_of_change": -1.01504263093788, "market_dynamics": -0.67576, "expectation": {"probability": 46.0502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.32, "close": 1.42, "volume": 2843000}, "trend_line": 1.610333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.387818, "activity_20": 1.489905, "activity_30": 1.535183}, "trend_signal": 0, "fair_value": 2.899359, "relative_strength": -25.465254, "rate_of_change": -0.9228878020688623, "market_dynamics": -0.758047, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.32, "close": 1.35, "volume": 4591000}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.372727, "activity_20": 1.473429, "activity_30": 1.518387}, "trend_signal": 0, "fair_value": 2.887885, "relative_strength": -30.610088, "rate_of_change": -0.8693854004109717, "market_dynamics": -0.74559, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.25, "close": 1.26, "volume": 7071000}, "trend_line": 1.578, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.345818, "activity_20": 1.448905, "activity_30": 1.496688}, "trend_signal": 0, "fair_value": 2.8725, "relative_strength": -31.246161, "rate_of_change": -1.1484445914480208, "market_dynamics": -0.69495, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.21, "close": 1.21, "volume": 2351000}, "trend_line": 1.556667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.316909, "activity_20": 1.419714, "activity_30": 1.472946}, "trend_signal": 0, "fair_value": 2.858462, "relative_strength": -31.603192, "rate_of_change": -1.3519011406844135, "market_dynamics": -0.781259, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.08, "close": 1.14, "volume": 5234000}, "trend_line": 1.532333, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.282182, "activity_20": 1.384619, "activity_30": 1.446065}, "trend_signal": 0, "fair_value": 2.841987, "relative_strength": -36.169293, "rate_of_change": -1.5632116566998644, "market_dynamics": -0.847644, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.05, "close": 1.06, "volume": 3224000}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.238182, "activity_20": 1.343714, "activity_30": 1.415591}, "trend_signal": 0, "fair_value": 2.827756, "relative_strength": -38.797643, "rate_of_change": -1.6967591248116451, "market_dynamics": -0.97535, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.89, "close": 0.9, "volume": 6040000}, "trend_line": 1.472, "activity_lines": {"activity_5": 1.056, "activity_10": 1.169818, "activity_20": 1.290619, "activity_30": 1.376473}, "trend_signal": 0, "fair_value": 2.81109, "relative_strength": -47.786309, "rate_of_change": -2.27924369976625, "market_dynamics": -1.091144, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.78, "close": 0.8, "volume": 8571000}, "trend_line": 1.437, "activity_lines": {"activity_5": 0.951333, "activity_10": 1.090182, "activity_20": 1.23181, "activity_30": 1.333118}, "trend_signal": 0, "fair_value": 2.793718, "relative_strength": -52.255219, "rate_of_change": -2.3777173913043423, "market_dynamics": -1.075344, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.86, "high": 0.95, "low": 0.86, "close": 0.93, "volume": 10146000}, "trend_line": 1.411333, "activity_lines": {"activity_5": 0.920667, "activity_10": 1.042909, "activity_20": 1.189762, "activity_30": 1.300409}, "trend_signal": 0, "fair_value": 2.776474, "relative_strength": -44.05521, "rate_of_change": -1.7861517049408564, "market_dynamics": -1.007661, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.91, "close": 0.94, "volume": 8248000}, "trend_line": 1.387, "activity_lines": {"activity_5": 0.912, "activity_10": 1.004909, "activity_20": 1.153, "activity_30": 1.27}, "trend_signal": 0, "fair_value": 2.760705, "relative_strength": -44.245212, "rate_of_change": -1.7241147199137226, "market_dynamics": -0.888547, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.96, "high": 1.09, "low": 0.95, "close": 1.08, "volume": 9121000}, "trend_line": 1.371, "activity_lines": {"activity_5": 0.963333, "activity_10": 1.001091, "activity_20": 1.133762, "activity_30": 1.250194}, "trend_signal": 0, "fair_value": 2.746859, "relative_strength": -31.993687, "rate_of_change": -1.1535688536409527, "market_dynamics": -0.591821, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.08, "close": 1.19, "volume": 11266220}, "trend_line": 1.362, "activity_lines": {"activity_5": 1.05, "activity_10": 1.023455, "activity_20": 1.128048, "activity_30": 1.238516}, "trend_signal": 0, "fair_value": 2.735705, "relative_strength": -22.833839, "rate_of_change": -0.65645514223194, "market_dynamics": -0.149044, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.05, "close": 1.06, "volume": 4587000}, "trend_line": 1.354667, "activity_lines": {"activity_5": 1.074, "activity_10": 1.025091, "activity_20": 1.111905, "activity_30": 1.219032}, "trend_signal": 0, "fair_value": 2.724423, "relative_strength": -30.459407, "rate_of_change": -0.53839941262849, "market_dynamics": 0.008533, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.84, "close": 0.88, "volume": 6896000}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.020667, "activity_10": 0.997636, "activity_20": 1.081429, "activity_30": 1.188409}, "trend_signal": 0, "fair_value": 2.711923, "relative_strength": -42.253674, "rate_of_change": -1.205757577323436, "market_dynamics": 0.087307, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.79, "close": 0.83, "volume": 4042000}, "trend_line": 1.315333, "activity_lines": {"activity_5": 0.954, "activity_10": 0.967091, "activity_20": 1.049571, "activity_30": 1.155613}, "trend_signal": 0, "fair_value": 2.699808, "relative_strength": -45.983504, "rate_of_change": -1.7185558452193817, "market_dynamics": -0.098288, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.76, "close": 0.78, "volume": 5549000}, "trend_line": 1.284667, "activity_lines": {"activity_5": 0.878, "activity_10": 0.933091, "activity_20": 1.01581, "activity_30": 1.121075}, "trend_signal": 0, "fair_value": 2.686923, "relative_strength": -48.989614, "rate_of_change": -2.331424817897831, "market_dynamics": -0.436656, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.79, "high": 0.92, "low": 0.77, "close": 0.85, "volume": 5079000}, "trend_line": 1.256333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.916909, "activity_20": 0.991286, "activity_30": 1.093032}, "trend_signal": 0, "fair_value": 2.673526, "relative_strength": -44.689269, "rate_of_change": -2.2055521002719054, "market_dynamics": -0.48992, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.91, "high": 1.02, "low": 0.87, "close": 0.97, "volume": 9397000}, "trend_line": 1.231333, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.923455, "activity_20": 0.980238, "activity_30": 1.074559}, "trend_signal": 0, "fair_value": 2.660641, "relative_strength": -33.963923, "rate_of_change": -1.9899182780361506, "market_dynamics": -0.248635, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.87, "close": 0.87, "volume": 14269000}, "trend_line": 1.199, "activity_lines": {"activity_5": 0.878, "activity_10": 0.908727, "activity_20": 0.961143, "activity_30": 1.051247}, "trend_signal": 0, "fair_value": 2.64859, "relative_strength": -39.77456, "rate_of_change": -2.625853445006342, "market_dynamics": 0.091529, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.91, "high": 1.13, "low": 0.81, "close": 1.0, "volume": 14460000}, "trend_line": 1.171667, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.918727, "activity_20": 0.956667, "activity_30": 1.038409}, "trend_signal": 0, "fair_value": 2.637372, "relative_strength": -33.422176, "rate_of_change": -2.279649708090079, "market_dynamics": 0.524611, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.02, "high": 1.13, "low": 0.93, "close": 1.09, "volume": 14998300}, "trend_line": 1.150667, "activity_lines": {"activity_5": 0.99, "activity_10": 0.944, "activity_20": 0.962762, "activity_30": 1.03314}, "trend_signal": 0, "fair_value": 2.627372, "relative_strength": -34.899878, "rate_of_change": -1.7923181245183064, "market_dynamics": 0.954945, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.09, "high": 1.46, "low": 1.06, "close": 1.37, "volume": 19089986}, "trend_line": 1.143, "activity_lines": {"activity_5": 1.128, "activity_10": 1.02, "activity_20": 0.997095, "activity_30": 1.04729}, "trend_signal": 0, "fair_value": 2.618654, "relative_strength": -24.868458, "rate_of_change": -0.6663091928420725, "market_dynamics": 1.248245, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.26, "close": 1.35, "volume": 22174014}, "trend_line": 1.133, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.089091, "activity_20": 1.029429, "activity_30": 1.060645}, "trend_signal": 0, "fair_value": 2.609936, "relative_strength": -19.997185, "rate_of_change": -0.8748906386701669, "market_dynamics": 1.530195, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.22, "close": 1.32, "volume": 6715000}, "trend_line": 1.124, "activity_lines": {"activity_5": 1.286, "activity_10": 1.147455, "activity_20": 1.058476, "activity_30": 1.07271}, "trend_signal": 0, "fair_value": 2.600321, "relative_strength": -19.316677, "rate_of_change": -0.7943512797881639, "market_dynamics": 1.555474, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.3, "close": 1.38, "volume": 4340000}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.208727, "activity_20": 1.092714, "activity_30": 1.089226}, "trend_signal": 0, "fair_value": 2.591731, "relative_strength": -13.994377, "rate_of_change": -0.1483096085409328, "market_dynamics": 1.490479, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.35, "close": 1.41, "volume": 7516493}, "trend_line": 1.125333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.265455, "activity_20": 1.128667, "activity_30": 1.107785}, "trend_signal": 0, "fair_value": 2.584295, "relative_strength": -10.975625, "rate_of_change": 0.26730034668853997, "market_dynamics": 1.34623, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.42, "high": 1.63, "low": 1.36, "close": 1.55, "volume": 10300000}, "trend_line": 1.134333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.336182, "activity_20": 1.176286, "activity_30": 1.135183}, "trend_signal": 1, "fair_value": 2.576154, "relative_strength": -2.358602, "rate_of_change": 0.7997632700720693, "market_dynamics": 1.279187, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.55, "high": 1.76, "low": 1.48, "close": 1.62, "volume": 11366000}, "trend_line": 1.145667, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.406909, "activity_20": 1.227476, "activity_30": 1.166516}, "trend_signal": 1, "fair_value": 2.567372, "relative_strength": 9.495557, "rate_of_change": 0.9991774902078979, "market_dynamics": 1.367914, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.61, "high": 1.84, "low": 1.55, "close": 1.77, "volume": 8772000}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.612, "activity_10": 1.493091, "activity_20": 1.289048, "activity_30": 1.206796}, "trend_signal": 1, "fair_value": 2.559615, "relative_strength": 21.403456, "rate_of_change": 1.2510616086524207, "market_dynamics": 1.449468, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.5, "close": 1.55, "volume": 6975000}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.522909, "activity_20": 1.325667, "activity_30": 1.231957}, "trend_signal": 1, "fair_value": 2.549487, "relative_strength": 6.064241, "rate_of_change": 0.373534482758633, "market_dynamics": 1.451205, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.56, "high": 1.87, "low": 1.56, "close": 1.85, "volume": 5666000}, "trend_line": 1.178667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.597273, "activity_20": 1.387952, "activity_30": 1.276194}, "trend_signal": 1, "fair_value": 2.541859, "relative_strength": 24.122089, "rate_of_change": 1.2310911053796332, "market_dynamics": 1.433576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.81, "high": 2.2, "low": 1.79, "close": 2.15, "volume": 12888084}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.864, "activity_10": 1.712364, "activity_20": 1.475143, "activity_30": 1.33886}, "trend_signal": 1, "fair_value": 2.537756, "relative_strength": 43.187677, "rate_of_change": 2.2623862380129487, "market_dynamics": 1.462472, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.15, "high": 2.93, "low": 2.12, "close": 2.78, "volume": 31811680}, "trend_line": 1.256, "activity_lines": {"activity_5": 2.194667, "activity_10": 1.927818, "activity_20": 1.617762, "activity_30": 1.440452}, "trend_signal": 1, "fair_value": 2.536538, "relative_strength": 85.340177, "rate_of_change": 4.203568640367435, "market_dynamics": 1.566848, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.86, "high": 3.22, "low": 2.75, "close": 2.93, "volume": 11317000}, "trend_line": 1.313333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.144545, "activity_20": 1.766476, "activity_30": 1.548452}, "trend_signal": 1, "fair_value": 2.534231, "relative_strength": 88.870708, "rate_of_change": 4.564729299363064, "market_dynamics": 1.661694, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.97, "high": 3.38, "low": 2.87, "close": 3.14, "volume": 7268000}, "trend_line": 1.38, "activity_lines": {"activity_5": 2.794, "activity_10": 2.370182, "activity_20": 1.925429, "activity_30": 1.666301}, "trend_signal": 1, "fair_value": 2.53141, "relative_strength": 101.696071, "rate_of_change": 5.076168801058056, "market_dynamics": 1.677312, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.17, "high": 3.6, "low": 2.82, "close": 2.86, "volume": 17874000}, "trend_line": 1.44, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.512909, "activity_20": 2.046714, "activity_30": 1.761785}, "trend_signal": 1, "fair_value": 2.522756, "relative_strength": 87.412409, "rate_of_change": 4.347826086956526, "market_dynamics": 1.647552, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.85, "high": 3.99, "low": 2.84, "close": 3.85, "volume": 21104851}, "trend_line": 1.538333, "activity_lines": {"activity_5": 3.25, "activity_10": 2.809273, "activity_20": 2.252381, "activity_30": 1.917269}, "trend_signal": 1, "fair_value": 2.515449, "relative_strength": 139.980537, "rate_of_change": 6.8286805555555565, "market_dynamics": 1.619251, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.85, "high": 4.5, "low": 3.82, "close": 4.09, "volume": 19658440}, "trend_line": 1.648, "activity_lines": {"activity_5": 3.576, "activity_10": 3.107455, "activity_20": 2.466619, "activity_30": 2.081892}, "trend_signal": 1, "fair_value": 2.517372, "relative_strength": 143.260887, "rate_of_change": 7.128950623824617, "market_dynamics": 1.650256, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.09, "high": 4.18, "low": 4.0, "close": 4.09, "volume": 1165000}, "trend_line": 1.753333, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.360727, "activity_20": 2.666, "activity_30": 2.239441}, "trend_signal": 1, "fair_value": 2.518526, "relative_strength": 136.317043, "rate_of_change": 6.39156553398059, "market_dynamics": 1.589722, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0, "high": 4.33, "low": 3.76, "close": 4.19, "volume": 9864000}, "trend_line": 1.861667, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.59, "activity_20": 2.859571, "activity_30": 2.396645}, "trend_signal": 1, "fair_value": 2.518654, "relative_strength": 127.143702, "rate_of_change": 6.178746421814905, "market_dynamics": 1.530075, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.31, "high": 4.45, "low": 3.98, "close": 4.02, "volume": 14124000}, "trend_line": 1.959667, "activity_lines": {"activity_5": 4.077333, "activity_10": 3.740364, "activity_20": 3.021762, "activity_30": 2.535892}, "trend_signal": 1, "fair_value": 2.515705, "relative_strength": 100.724507, "rate_of_change": 5.264099326034145, "market_dynamics": 1.395587, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.0, "high": 6.52, "low": 3.92, "close": 6.03, "volume": 64707962}, "trend_line": 2.121, "activity_lines": {"activity_5": 4.738, "activity_10": 4.216727, "activity_20": 3.361429, "activity_30": 2.798495}, "trend_signal": 1, "fair_value": 2.526154, "relative_strength": 181.052562, "rate_of_change": 8.232674224753488, "market_dynamics": 1.386052, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.0, "high": 7.01, "low": 5.59, "close": 6.6, "volume": 54221300}, "trend_line": 2.305667, "activity_lines": {"activity_5": 5.443333, "activity_10": 4.726182, "activity_20": 3.73319, "activity_30": 3.087462}, "trend_signal": 1, "fair_value": 2.538974, "relative_strength": 203.078873, "rate_of_change": 8.706600660066014, "market_dynamics": 1.501554, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.7, "high": 7.77, "low": 5.4, "close": 6.9, "volume": 56810821}, "trend_line": 2.506333, "activity_lines": {"activity_5": 6.081333, "activity_10": 5.220727, "activity_20": 4.108524, "activity_30": 3.383871}, "trend_signal": 1, "fair_value": 2.560064, "relative_strength": 189.04156, "rate_of_change": 8.70316485424825, "market_dynamics": 1.622333, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.0, "high": 8.06, "low": 6.79, "close": 7.92, "volume": 21247910}, "trend_line": 2.742667, "activity_lines": {"activity_5": 6.872, "activity_10": 5.828545, "activity_20": 4.554429, "activity_30": 3.73314}, "trend_signal": 1, "fair_value": 2.575449, "relative_strength": 220.997395, "rate_of_change": 9.429473258341961, "market_dynamics": 1.673979, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.92, "high": 9.25, "low": 7.51, "close": 8.25, "volume": 23785940}, "trend_line": 2.991667, "activity_lines": {"activity_5": 7.524, "activity_10": 6.409455, "activity_20": 5.000619, "activity_30": 4.088452}, "trend_signal": 1, "fair_value": 2.594744, "relative_strength": 222.993457, "rate_of_change": 9.078754365732337, "market_dynamics": 1.621772, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.59, "high": 9.28, "low": 6.65, "close": 7.45, "volume": 47695775}, "trend_line": 3.211667, "activity_lines": {"activity_5": 7.627333, "activity_10": 6.746909, "activity_20": 5.338048, "activity_30": 4.376086}, "trend_signal": 1, "fair_value": 2.609872, "relative_strength": 183.250125, "rate_of_change": 7.353759626322039, "market_dynamics": 1.529078, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.3, "high": 8.75, "low": 6.3, "close": 6.5, "volume": 31494238}, "trend_line": 3.396, "activity_lines": {"activity_5": 7.319333, "activity_10": 6.846182, "activity_20": 5.556905, "activity_30": 4.588237}, "trend_signal": 1, "fair_value": 2.617244, "relative_strength": 144.752576, "rate_of_change": 5.739480462949617, "market_dynamics": 1.238177, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.88, "high": 5.88, "low": 4.09, "close": 5.36, "volume": 46996526}, "trend_line": 3.545667, "activity_lines": {"activity_5": 6.638, "activity_10": 6.694364, "activity_20": 5.643952, "activity_30": 4.714946}, "trend_signal": 1, "fair_value": 2.620577, "relative_strength": 114.132682, "rate_of_change": 4.407155477031802, "market_dynamics": 0.927654, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5, "high": 6.61, "low": 4.9, "close": 4.94, "volume": 29595226}, "trend_line": 3.677, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.443091, "activity_20": 5.673905, "activity_30": 4.804903}, "trend_signal": 1, "fair_value": 2.624103, "relative_strength": 88.322364, "rate_of_change": 3.704042144961728, "market_dynamics": 0.435808, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.68, "high": 7.09, "low": 5.56, "close": 6.28, "volume": 33829976}, "trend_line": 3.85, "activity_lines": {"activity_5": 5.846, "activity_10": 6.421818, "activity_20": 5.815333, "activity_30": 4.972839}, "trend_signal": 1, "fair_value": 2.637051, "relative_strength": 125.604006, "rate_of_change": 4.704922491161274, "market_dynamics": 0.022007, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.2, "high": 6.8, "low": 5.93, "close": 6.55, "volume": 8803184}, "trend_line": 4.022667, "activity_lines": {"activity_5": 5.994, "activity_10": 6.408545, "activity_20": 5.961381, "activity_30": 5.147032}, "trend_signal": 1, "fair_value": 2.655, "relative_strength": 122.585501, "rate_of_change": 4.484857142857146, "market_dynamics": -0.280508, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.55, "high": 7.25, "low": 6.25, "close": 6.61, "volume": 13151000}, "trend_line": 4.198, "activity_lines": {"activity_5": 6.222, "activity_10": 6.396727, "activity_20": 6.09219, "activity_30": 5.313957}, "trend_signal": 1, "fair_value": 2.672115, "relative_strength": 114.307805, "rate_of_change": 4.358625757488755, "market_dynamics": -0.485035, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.39, "close": 5.48, "volume": 27281979}, "trend_line": 4.336667, "activity_lines": {"activity_5": 6.066, "activity_10": 6.179273, "activity_20": 6.097143, "activity_30": 5.396667}, "trend_signal": 1, "fair_value": 2.681603, "relative_strength": 70.021784, "rate_of_change": 3.303168175321578, "market_dynamics": -0.567987, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.47, "high": 7.28, "low": 5.3, "close": 6.58, "volume": 30408000}, "trend_line": 4.51, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.187636, "activity_20": 6.194714, "activity_30": 5.541398}, "trend_signal": 1, "fair_value": 2.699551, "relative_strength": 96.166298, "rate_of_change": 3.996917448353759, "market_dynamics": -0.622002, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.77, "high": 8.16, "low": 6.22, "close": 7.67, "volume": 25469000}, "trend_line": 4.718667, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.418545, "activity_20": 6.379714, "activity_30": 5.745269}, "trend_signal": 1, "fair_value": 2.724038, "relative_strength": 123.774881, "rate_of_change": 4.62676274944568, "market_dynamics": -0.580119, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.67, "high": 8.76, "low": 7.22, "close": 7.65, "volume": 30473000}, "trend_line": 4.922, "activity_lines": {"activity_5": 7.082667, "activity_10": 6.656364, "activity_20": 6.539905, "activity_30": 5.934387}, "trend_signal": 1, "fair_value": 2.748141, "relative_strength": 111.310756, "rate_of_change": 4.309119503452983, "market_dynamics": -0.511654, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.86, "high": 9.94, "low": 7.73, "close": 9.44, "volume": 37672071}, "trend_line": 5.182667, "activity_lines": {"activity_5": 7.963333, "activity_10": 7.216, "activity_20": 6.852476, "activity_30": 6.225871}, "trend_signal": 1, "fair_value": 2.784167, "relative_strength": 149.084888, "rate_of_change": 5.295956928078031, "market_dynamics": -0.198354, "expectation": {"probability": 56.4542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.5, "high": 11.2, "low": 8.77, "close": 9.62, "volume": 44524100}, "trend_line": 5.444333, "activity_lines": {"activity_5": 8.715333, "activity_10": 7.754909, "activity_20": 7.156714, "activity_30": 6.512151}, "trend_signal": 1, "fair_value": 2.820897, "relative_strength": 146.992868, "rate_of_change": 5.048867696882704, "market_dynamics": 0.083552, "expectation": {"probability": 58.346, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.45, "high": 9.9, "low": 8.56, "close": 8.61, "volume": 24677679}, "trend_line": 5.679667, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.032727, "activity_20": 7.338429, "activity_30": 6.716387}, "trend_signal": 1, "fair_value": 2.851795, "relative_strength": 106.767813, "rate_of_change": 4.322549704435785, "market_dynamics": 0.153697, "expectation": {"probability": 61.252, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.61, "high": 9.73, "low": 8.29, "close": 9.42, "volume": 15258374}, "trend_line": 5.932, "activity_lines": {"activity_5": 9.128667, "activity_10": 8.391091, "activity_20": 7.576238, "activity_30": 6.957699}, "trend_signal": 1, "fair_value": 2.886987, "relative_strength": 121.225589, "rate_of_change": 4.442742857987979, "market_dynamics": 0.326163, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.45, "high": 9.65, "low": 8.35, "close": 8.86, "volume": 25638400}, "trend_line": 6.155667, "activity_lines": {"activity_5": 9.099333, "activity_10": 8.590545, "activity_20": 7.735, "activity_30": 7.146602}, "trend_signal": 1, "fair_value": 2.921538, "relative_strength": 99.351005, "rate_of_change": 3.7705158462575827, "market_dynamics": 0.359538, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.96, "high": 11.82, "low": 8.56, "close": 11.62, "volume": 34521500}, "trend_line": 6.450333, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.249818, "activity_20": 8.143143, "activity_30": 7.49914}, "trend_signal": 1, "fair_value": 2.973462, "relative_strength": 143.881996, "rate_of_change": 4.78690611431709, "market_dynamics": 0.590645, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.36, "high": 12.02, "low": 10.38, "close": 10.72, "volume": 28461617}, "trend_line": 6.71, "activity_lines": {"activity_5": 10.274, "activity_10": 9.654364, "activity_20": 8.441667, "activity_30": 7.774602}, "trend_signal": 1, "fair_value": 3.020641, "relative_strength": 112.503952, "rate_of_change": 4.025637126021251, "market_dynamics": 0.928274, "expectation": {"probability": 59.8665, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.96, "high": 11.52, "low": 10.26, "close": 10.5, "volume": 22859349}, "trend_line": 6.955333, "activity_lines": {"activity_5": 10.492, "activity_10": 9.923636, "activity_20": 8.701048, "activity_30": 8.019118}, "trend_signal": 1, "fair_value": 3.065705, "relative_strength": 108.246888, "rate_of_change": 3.656229508196728, "market_dynamics": 1.044113, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.5, "high": 13.77, "low": 10.08, "close": 13.68, "volume": 42698579}, "trend_line": 7.316, "activity_lines": {"activity_5": 11.644, "activity_10": 10.699818, "activity_20": 9.251, "activity_30": 8.452968}, "trend_signal": 1, "fair_value": 3.130833, "relative_strength": 155.568704, "rate_of_change": 5.185474225317456, "market_dynamics": 1.309193, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.81, "high": 18.15, "low": 13.32, "close": 17.74, "volume": 31512596}, "trend_line": 7.779, "activity_lines": {"activity_5": 13.865333, "activity_10": 12.104909, "activity_20": 10.161762, "activity_30": 9.125484}, "trend_signal": 1, "fair_value": 3.222564, "relative_strength": 208.021718, "rate_of_change": 6.328594860579553, "market_dynamics": 1.317006, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.77, "high": 18.75, "low": 13.17, "close": 14.85, "volume": 152557312}, "trend_line": 8.137667, "activity_lines": {"activity_5": 14.531333, "activity_10": 12.801091, "activity_20": 10.748286, "activity_30": 9.581677}, "trend_signal": 1, "fair_value": 3.295256, "relative_strength": 145.898709, "rate_of_change": 4.610708317264437, "market_dynamics": 1.422536, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.86, "high": 15.27, "low": 12.52, "close": 13.68, "volume": 40058070}, "trend_line": 8.457333, "activity_lines": {"activity_5": 14.592, "activity_10": 13.186182, "activity_20": 11.183619, "activity_30": 9.939247}, "trend_signal": 1, "fair_value": 3.363013, "relative_strength": 120.040645, "rate_of_change": 3.9282266035216207, "market_dynamics": 1.451965, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.7, "high": 14.51, "low": 12.42, "close": 13.41, "volume": 27310055}, "trend_line": 8.764667, "activity_lines": {"activity_5": 14.365333, "activity_10": 13.448364, "activity_20": 11.553619, "activity_30": 10.258774}, "trend_signal": 1, "fair_value": 3.429231, "relative_strength": 105.293324, "rate_of_change": 3.6339351897341525, "market_dynamics": 1.200949, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.61, "high": 15.39, "low": 11.14, "close": 11.14, "volume": 66133037}, "trend_line": 9.002, "activity_lines": {"activity_5": 13.188, "activity_10": 13.210545, "activity_20": 11.667095, "activity_30": 10.412022}, "trend_signal": 1, "fair_value": 3.482308, "relative_strength": 59.822011, "rate_of_change": 2.707838187121101, "market_dynamics": 0.850795, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.3, "high": 11.92, "low": 10.16, "close": 10.68, "volume": 44753414}, "trend_line": 9.157, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.857818, "activity_20": 11.713619, "activity_30": 10.52028}, "trend_signal": 1, "fair_value": 3.53359, "relative_strength": 48.557521, "rate_of_change": 1.7218395912019477, "market_dynamics": 0.336066, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.97, "low": 10.2, "close": 10.34, "volume": 38670092}, "trend_line": 9.281667, "activity_lines": {"activity_5": 11.222667, "activity_10": 12.410182, "activity_20": 11.708095, "activity_30": 10.596602}, "trend_signal": 1, "fair_value": 3.582244, "relative_strength": 42.649661, "rate_of_change": 1.3614393360270889, "market_dynamics": -0.072979, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.34, "high": 11.6, "low": 9.58, "close": 10.77, "volume": 38501954}, "trend_line": 9.410667, "activity_lines": {"activity_5": 10.862667, "activity_10": 12.064, "activity_20": 11.725762, "activity_30": 10.692624}, "trend_signal": 1, "fair_value": 3.634295, "relative_strength": 39.776747, "rate_of_change": 1.3898365455257073, "market_dynamics": -0.392176, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.81, "high": 11.68, "low": 9.42, "close": 9.52, "volume": 33170225}, "trend_line": 9.464, "activity_lines": {"activity_5": 10.28, "activity_10": 11.489636, "activity_20": 11.59919, "activity_30": 10.699677}, "trend_signal": 1, "fair_value": 3.680577, "relative_strength": 25.022577, "rate_of_change": 0.5667292233377326, "market_dynamics": -0.676022, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.52, "high": 10.11, "low": 9.0, "close": 9.09, "volume": 27871785}, "trend_line": 9.492, "activity_lines": {"activity_5": 9.813333, "activity_10": 10.854909, "activity_20": 11.417667, "activity_30": 10.675548}, "trend_signal": 1, "fair_value": 3.723974, "relative_strength": 21.907516, "rate_of_change": 0.2958579881656854, "market_dynamics": -0.831434, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.09, "high": 9.68, "low": 8.83, "close": 9.12, "volume": 8746746}, "trend_line": 9.547667, "activity_lines": {"activity_5": 9.493333, "activity_10": 10.309091, "activity_20": 11.232238, "activity_30": 10.651548}, "trend_signal": 0, "fair_value": 3.766154, "relative_strength": 15.915512, "rate_of_change": 0.5864622840286523, "market_dynamics": -0.968368, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.24, "high": 10.0, "low": 9.03, "close": 9.65, "volume": 13370980}, "trend_line": 9.652667, "activity_lines": {"activity_5": 9.454, "activity_10": 10.016364, "activity_20": 11.090286, "activity_30": 10.658151}, "trend_signal": 0, "fair_value": 3.807885, "relative_strength": 21.492473, "rate_of_change": 1.0997451000333236, "market_dynamics": -1.056038, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.66, "high": 10.15, "low": 8.71, "close": 9.45, "volume": 20204186}, "trend_line": 9.789, "activity_lines": {"activity_5": 9.394, "activity_10": 9.781818, "activity_20": 10.928286, "activity_30": 10.645075}, "trend_signal": 0, "fair_value": 3.849808, "relative_strength": 15.389716, "rate_of_change": 1.4123868563993816, "market_dynamics": -1.043999, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.4, "high": 13.95, "low": 9.4, "close": 13.74, "volume": 45670825}, "trend_line": 10.082333, "activity_lines": {"activity_5": 10.852, "activity_10": 10.404182, "activity_20": 11.175667, "activity_30": 10.899978}, "trend_signal": 1, "fair_value": 3.914936, "relative_strength": 61.372931, "rate_of_change": 2.9965573603023854, "market_dynamics": -0.843671, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.61, "high": 14.9, "low": 12.5, "close": 13.26, "volume": 44701214}, "trend_line": 10.315, "activity_lines": {"activity_5": 11.868667, "activity_10": 10.933273, "activity_20": 11.352905, "activity_30": 11.104989}, "trend_signal": 1, "fair_value": 3.979679, "relative_strength": 59.923894, "rate_of_change": 2.307670258461006, "market_dynamics": -0.648767, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.15, "high": 15.29, "low": 13.15, "close": 14.63, "volume": 34835520}, "trend_line": 10.584333, "activity_lines": {"activity_5": 13.064, "activity_10": 11.672909, "activity_20": 11.642333, "activity_30": 11.383376}, "trend_signal": 1, "fair_value": 4.051538, "relative_strength": 67.331096, "rate_of_change": 2.6110809500727235, "market_dynamics": -0.351194, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.65, "high": 14.84, "low": 11.68, "close": 13.65, "volume": 28664444}, "trend_line": 10.819, "activity_lines": {"activity_5": 13.565333, "activity_10": 12.162545, "activity_20": 11.810952, "activity_30": 11.581161}, "trend_signal": 1, "fair_value": 4.116795, "relative_strength": 51.072332, "rate_of_change": 2.2171165627536467, "market_dynamics": -0.089466, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.4, "high": 17.780001, "low": 13.2, "close": 14.52, "volume": 66396331}, "trend_line": 11.120333, "activity_lines": {"activity_5": 14.09, "activity_10": 12.750182, "activity_20": 12.052762, "activity_30": 11.819935}, "trend_signal": 1, "fair_value": 4.185897, "relative_strength": 57.42656, "rate_of_change": 2.785220445512521, "market_dynamics": 0.202489, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.66, "high": 14.33, "low": 12.29, "close": 13.0, "volume": 22179321}, "trend_line": 11.334333, "activity_lines": {"activity_5": 13.77, "activity_10": 12.993273, "activity_20": 12.131714, "activity_30": 11.941204}, "trend_signal": 1, "fair_value": 4.240385, "relative_strength": 39.753941, "rate_of_change": 1.9244028034052614, "market_dynamics": 0.38554, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.5, "high": 12.79, "low": 12.01, "close": 12.61, "volume": 5548057}, "trend_line": 11.499, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.102182, "activity_20": 12.161619, "activity_30": 12.023505}, "trend_signal": 1, "fair_value": 4.290833, "relative_strength": 32.476877, "rate_of_change": 1.4528159707324608, "market_dynamics": 0.366241, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.61, "high": 12.66, "low": 11.3, "close": 11.52, "volume": 7079793}, "trend_line": 11.628, "activity_lines": {"activity_5": 12.648667, "activity_10": 12.948909, "activity_20": 12.09281, "activity_30": 12.02486}, "trend_signal": 1, "fair_value": 4.334872, "relative_strength": 16.939679, "rate_of_change": 1.1218366814505571, "market_dynamics": 0.293833, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.65, "high": 12.78, "low": 11.65, "close": 12.59, "volume": 13061636}, "trend_line": 11.733, "activity_lines": {"activity_5": 12.492, "activity_10": 12.946545, "activity_20": 12.155524, "activity_30": 12.086925}, "trend_signal": 1, "fair_value": 4.385897, "relative_strength": 26.180517, "rate_of_change": 0.9029927760577952, "market_dynamics": 0.063236, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.7, "high": 13.98, "low": 12.2, "close": 13.38, "volume": 14098000}, "trend_line": 11.858333, "activity_lines": {"activity_5": 12.669333, "activity_10": 13.034364, "activity_20": 12.304238, "activity_30": 12.193183}, "trend_signal": 1, "fair_value": 4.44359, "relative_strength": 29.065622, "rate_of_change": 1.0682093241285218, "market_dynamics": 0.061456, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.14, "high": 14.38, "low": 12.73, "close": 14.28, "volume": 12958457}, "trend_line": 12.047333, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.214364, "activity_20": 12.540095, "activity_30": 12.349419}, "trend_signal": 1, "fair_value": 4.506987, "relative_strength": 36.003582, "rate_of_change": 1.5938159267411367, "market_dynamics": 0.146324, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.44, "high": 14.58, "low": 13.02, "close": 13.8, "volume": 7918000}, "trend_line": 12.193333, "activity_lines": {"activity_5": 13.530667, "activity_10": 13.297273, "activity_20": 12.726095, "activity_30": 12.462495}, "trend_signal": 1, "fair_value": 4.566154, "relative_strength": 26.502532, "rate_of_change": 1.211886481431208, "market_dynamics": 0.242216, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.6, "high": 15.5, "low": 12.48, "close": 15.2, "volume": 20080856}, "trend_line": 12.404667, "activity_lines": {"activity_5": 14.226, "activity_10": 13.624909, "activity_20": 13.032762, "activity_30": 12.656473}, "trend_signal": 1, "fair_value": 4.638269, "relative_strength": 41.127035, "rate_of_change": 1.733193049021125, "market_dynamics": 0.401627, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.52, "high": 18.639999, "low": 15.52, "close": 16.42, "volume": 26218322}, "trend_line": 12.564667, "activity_lines": {"activity_5": 15.082667, "activity_10": 14.164, "activity_20": 13.434095, "activity_30": 12.915527}, "trend_signal": 1, "fair_value": 4.720128, "relative_strength": 49.295548, "rate_of_change": 1.2898371233987995, "market_dynamics": 0.611805, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.559999, "high": 17.9, "low": 16.5, "close": 17.66, "volume": 2826000}, "trend_line": 12.796, "activity_lines": {"activity_5": 16.097333, "activity_10": 14.878182, "activity_20": 13.924571, "activity_30": 13.244258}, "trend_signal": 1, "fair_value": 4.812821, "relative_strength": 58.473544, "rate_of_change": 1.841139124498877, "market_dynamics": 0.730006, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.639999, "high": 17.639999, "low": 15.52, "close": 15.76, "volume": 10771700}, "trend_line": 12.971333, "activity_lines": {"activity_5": 16.193333, "activity_10": 15.189818, "activity_20": 14.201286, "activity_30": 13.435484}, "trend_signal": 1, "fair_value": 4.892692, "relative_strength": 38.352515, "rate_of_change": 1.3702172553923115, "market_dynamics": 0.837153, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.52, "high": 15.91, "low": 13.85, "close": 14.4, "volume": 14690007}, "trend_line": 12.995333, "activity_lines": {"activity_5": 15.737333, "activity_10": 15.204, "activity_20": 14.318762, "activity_30": 13.527656}, "trend_signal": 1, "fair_value": 4.965897, "relative_strength": 29.107062, "rate_of_change": 0.18502338965471712, "market_dynamics": 0.667711, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 16.389999, "low": 13.52, "close": 14.9, "volume": 11358800}, "trend_line": 12.900667, "activity_lines": {"activity_5": 15.408, "activity_10": 15.276545, "activity_20": 14.458571, "activity_30": 13.650538}, "trend_signal": 1, "fair_value": 5.0425, "relative_strength": 33.609697, "rate_of_change": -0.7284615176848499, "market_dynamics": 0.407619, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.9, "high": 15.46, "low": 14.01, "close": 14.16, "volume": 6845350}, "trend_line": 12.877667, "activity_lines": {"activity_5": 14.852, "activity_10": 15.153091, "activity_20": 14.500381, "activity_30": 13.731785}, "trend_signal": 1, "fair_value": 5.115833, "relative_strength": 26.740268, "rate_of_change": -0.1782853553230983, "market_dynamics": 0.043207, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 17.25, "low": 12.68, "close": 16.860001, "volume": 18162487}, "trend_line": 12.983667, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.492, "activity_20": 14.777857, "activity_30": 13.98871}, "trend_signal": 1, "fair_value": 5.207885, "relative_strength": 50.532414, "rate_of_change": 0.823130462994577, "market_dynamics": 0.107149, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.15, "high": 17.92, "low": 16.15, "close": 16.98, "volume": 9157693}, "trend_line": 13.102667, "activity_lines": {"activity_5": 15.934667, "activity_10": 15.789455, "activity_20": 15.031476, "activity_30": 14.246538}, "trend_signal": 1, "fair_value": 5.3, "relative_strength": 48.125002, "rate_of_change": 0.9165361372869449, "market_dynamics": 0.300861, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.0, "high": 18.26, "low": 16.360001, "close": 17.950001, "volume": 6018986}, "trend_line": 13.329667, "activity_lines": {"activity_5": 16.764667, "activity_10": 16.214182, "activity_20": 15.362048, "activity_30": 14.559269}, "trend_signal": 1, "fair_value": 5.396795, "relative_strength": 49.142143, "rate_of_change": 1.7324717173992157, "market_dynamics": 0.530899, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.780001, "high": 18.68, "low": 16.9, "close": 18.48, "volume": 9859582}, "trend_line": 13.589667, "activity_lines": {"activity_5": 17.534667, "activity_10": 16.659818, "activity_20": 15.720762, "activity_30": 14.891549}, "trend_signal": 1, "fair_value": 5.498654, "relative_strength": 49.047509, "rate_of_change": 1.9505363487324912, "market_dynamics": 0.978097, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.48, "high": 19.860001, "low": 17.799999, "close": 19.15, "volume": 10303263}, "trend_line": 13.883333, "activity_lines": {"activity_5": 18.289334, "activity_10": 17.167637, "activity_20": 16.124953, "activity_30": 15.25028}, "trend_signal": 1, "fair_value": 5.605128, "relative_strength": 52.737069, "rate_of_change": 2.160950669357829, "market_dynamics": 1.09842, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.040001, "high": 19.200001, "low": 16.16, "close": 16.469999, "volume": 8770510}, "trend_line": 14.073333, "activity_lines": {"activity_5": 17.818, "activity_10": 17.138545, "activity_20": 16.247714, "activity_30": 15.417161}, "trend_signal": 1, "fair_value": 5.692885, "relative_strength": 30.578806, "rate_of_change": 1.3685474518258656, "market_dynamics": 0.953059, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.5, "high": 17.290001, "low": 15.65, "close": 16.940001, "volume": 5631781}, "trend_line": 14.320667, "activity_lines": {"activity_5": 17.529333, "activity_10": 17.216546, "activity_20": 16.405953, "activity_30": 15.602108}, "trend_signal": 1, "fair_value": 5.785449, "relative_strength": 29.370976, "rate_of_change": 1.7574656977135437, "market_dynamics": 0.69168, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.610001, "high": 17.43, "low": 16.200001, "close": 16.74, "volume": 9468815}, "trend_line": 14.575667, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.236727, "activity_20": 16.526381, "activity_30": 15.758194}, "trend_signal": 1, "fair_value": 5.877885, "relative_strength": 27.932389, "rate_of_change": 1.780643317800763, "market_dynamics": 0.308329, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.5, "high": 16.6, "low": 14.65, "close": 15.61, "volume": 13124144}, "trend_line": 14.792, "activity_lines": {"activity_5": 16.528, "activity_10": 17.008909, "activity_20": 16.519524, "activity_30": 15.824925}, "trend_signal": 1, "fair_value": 5.963462, "relative_strength": 19.45057, "rate_of_change": 1.4842065203602728, "market_dynamics": -0.222745, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.41, "close": 14.23, "volume": 13238171}, "trend_line": 14.944667, "activity_lines": {"activity_5": 15.610667, "activity_10": 16.517273, "activity_20": 16.361762, "activity_30": 15.788667}, "trend_signal": 1, "fair_value": 6.042564, "relative_strength": 9.747488, "rate_of_change": 1.0320916711736141, "market_dynamics": -0.530429, "expectation": {"probability": 52.3494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3d1ab5c-d74a-49c7-a7f9-380f2167dfd4/", "share_image": "https://sharemaestro.com/terminal/c3d1ab5c-d74a-49c7-a7f9-380f2167dfd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}