{"ticker": {"uuid": "c3d1db8c-3af2-4809-b082-3011ecea5b13", "symbol": "002117", "name": "Tungkong Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002117 fell 13.50%, moving from 10.71 to 9.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.00 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.26"}, {"label": "12-Week Change", "value": "-13.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.00"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.96, "low": 9.1, "close": 9.26, "volume": 45475778}, "trend_line": 11.114691, "activity_lines": {"activity_5": 9.768857, "activity_10": 9.807513, "activity_20": 10.122451, "activity_30": 10.595117}, "trend_signal": 0, "fair_value": 9.51263, "relative_strength": -31.999623, "rate_of_change": -0.5211707842559703, "market_dynamics": -0.376473, "expectation": {"probability": 52.0971, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.161043, "high": 8.216062, "low": 7.867614, "close": 8.106027, "volume": 44105780}, "trend_line": 7.835392, "activity_lines": {"activity_5": 8.204508, "activity_10": 8.438132, "activity_20": 8.477791, "activity_30": 8.213925}, "trend_signal": 1, "fair_value": 7.433417, "relative_strength": 16.963529, "rate_of_change": 0.7548973945971321, "market_dynamics": -0.849165, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.051006, "high": 8.307759, "low": 7.785085, "close": 8.170215, "volume": 46039207}, "trend_line": 7.89594, "activity_lines": {"activity_5": 8.15681, "activity_10": 8.366365, "activity_20": 8.468914, "activity_30": 8.235526}, "trend_signal": 1, "fair_value": 7.429188, "relative_strength": 19.074528, "rate_of_change": 0.7727501061848688, "market_dynamics": -1.006572, "expectation": {"probability": 43.8157, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.142705, "high": 8.775414, "low": 7.977649, "close": 8.564511, "volume": 81980378}, "trend_line": 7.966051, "activity_lines": {"activity_5": 8.290673, "activity_10": 8.370361, "activity_20": 8.491069, "activity_30": 8.27866}, "trend_signal": 1, "fair_value": 7.427436, "relative_strength": 22.922432, "rate_of_change": 0.887937345015284, "market_dynamics": -0.961083, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.527831, "high": 9.032167, "low": 8.509491, "close": 8.857943, "volume": 78857521}, "trend_line": 8.040574, "activity_lines": {"activity_5": 8.497267, "activity_10": 8.436813, "activity_20": 8.533797, "activity_30": 8.336201}, "trend_signal": 1, "fair_value": 7.430683, "relative_strength": 28.482946, "rate_of_change": 0.9355074427718229, "market_dynamics": -0.824183, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.802923, "high": 9.105524, "low": 8.665379, "close": 9.096354, "volume": 64277558}, "trend_line": 8.083071, "activity_lines": {"activity_5": 8.736902, "activity_10": 8.545177, "activity_20": 8.590034, "activity_30": 8.404316}, "trend_signal": 1, "fair_value": 7.434254, "relative_strength": 24.99657, "rate_of_change": 0.528531918243659, "market_dynamics": -0.571467, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.096355, "high": 10.132532, "low": 9.059676, "close": 9.729064, "volume": 96812890}, "trend_line": 8.15889, "activity_lines": {"activity_5": 9.12692, "activity_10": 8.764761, "activity_20": 8.697005, "activity_30": 8.510509}, "trend_signal": 1, "fair_value": 7.442037, "relative_strength": 35.271822, "rate_of_change": 0.9379974517111032, "market_dynamics": -0.171212, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.729064, "high": 9.88495, "low": 8.656208, "close": 9.664877, "volume": 120281407}, "trend_line": 8.238236, "activity_lines": {"activity_5": 9.38734, "activity_10": 8.958654, "activity_20": 8.789931, "activity_30": 8.60767}, "trend_signal": 1, "fair_value": 7.449776, "relative_strength": 33.444672, "rate_of_change": 0.9725097409083959, "market_dynamics": 0.139585, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.306756, "high": 11.095353, "low": 10.2334, "close": 10.664375, "volume": 212810711}, "trend_line": 8.34732, "activity_lines": {"activity_5": 9.881282, "activity_10": 9.320771, "activity_20": 8.973657, "activity_30": 8.764195}, "trend_signal": 1, "fair_value": 7.458999, "relative_strength": 47.138138, "rate_of_change": 1.324118415641398, "market_dynamics": 0.595003, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.636867, "high": 10.728563, "low": 9.674047, "close": 10.123363, "volume": 87033083}, "trend_line": 8.453583, "activity_lines": {"activity_5": 10.054895, "activity_10": 9.539502, "activity_20": 9.096454, "activity_30": 8.878778}, "trend_signal": 1, "fair_value": 7.464438, "relative_strength": 35.663667, "rate_of_change": 1.2730193642989633, "market_dynamics": 0.804287, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.013326, "high": 10.050005, "low": 9.353107, "close": 9.453975, "volume": 48589299}, "trend_line": 8.539919, "activity_lines": {"activity_5": 9.921018, "activity_10": 9.600856, "activity_20": 9.149311, "activity_30": 8.94332}, "trend_signal": 1, "fair_value": 7.463806, "relative_strength": 28.504302, "rate_of_change": 1.021294757501042, "market_dynamics": 0.728333, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.435634, "high": 9.701556, "low": 8.986319, "close": 9.059676, "volume": 52179349}, "trend_line": 8.621763, "activity_lines": {"activity_5": 9.631866, "activity_10": 9.567511, "activity_20": 9.162638, "activity_30": 8.976852}, "trend_signal": 1, "fair_value": 7.452685, "relative_strength": 18.859784, "rate_of_change": 0.9583697456615251, "market_dynamics": 0.579374, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.059676, "high": 9.2339, "low": 8.784584, "close": 9.032167, "volume": 47420091}, "trend_line": 8.696127, "activity_lines": {"activity_5": 9.378171, "activity_10": 9.511826, "activity_20": 9.170303, "activity_30": 9.00333}, "trend_signal": 1, "fair_value": 7.449558, "relative_strength": 16.159176, "rate_of_change": 0.8625150099811487, "market_dynamics": 0.239208, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.995488, "high": 9.270578, "low": 8.747905, "close": 8.757075, "volume": 38255200}, "trend_line": 8.754163, "activity_lines": {"activity_5": 9.074959, "activity_10": 9.390453, "activity_20": 9.148731, "activity_30": 9.007262}, "trend_signal": 1, "fair_value": 7.446449, "relative_strength": 16.205949, "rate_of_change": 0.6673775578484482, "market_dynamics": -0.041331, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.720397, "high": 9.013828, "low": 8.537004, "close": 8.546173, "volume": 31349740}, "trend_line": 8.808151, "activity_lines": {"activity_5": 8.8286, "activity_10": 9.227232, "activity_20": 9.10854, "activity_30": 8.993843}, "trend_signal": 1, "fair_value": 7.437641, "relative_strength": 16.337322, "rate_of_change": 0.6167123001936379, "market_dynamics": -0.264887, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.527833, "high": 8.940469, "low": 8.29859, "close": 8.353608, "volume": 43220871}, "trend_line": 8.850053, "activity_lines": {"activity_5": 8.623198, "activity_10": 9.034668, "activity_20": 9.051119, "activity_30": 8.964518}, "trend_signal": 0, "fair_value": 7.42304, "relative_strength": 16.601478, "rate_of_change": 0.4757184566885868, "market_dynamics": -0.482989, "expectation": {"probability": 43.6432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.830433, "high": 8.857942, "low": 8.316929, "close": 8.546173, "volume": 40250072}, "trend_line": 8.866157, "activity_lines": {"activity_5": 8.555342, "activity_10": 8.89062, "activity_20": 9.014574, "activity_30": 8.944913}, "trend_signal": 0, "fair_value": 7.412451, "relative_strength": 14.675002, "rate_of_change": 0.18196501196092907, "market_dynamics": -0.726587, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.582851, "high": 8.958809, "low": 8.362776, "close": 8.491153, "volume": 49175590}, "trend_line": 8.857756, "activity_lines": {"activity_5": 8.50338, "activity_10": 8.758076, "activity_20": 8.97475, "activity_30": 8.920719}, "trend_signal": 0, "fair_value": 7.398628, "relative_strength": 15.062313, "rate_of_change": -0.0947535668497548, "market_dynamics": -0.917868, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.564512, "high": 8.674548, "low": 8.051007, "close": 8.115196, "volume": 41434087}, "trend_line": 8.838614, "activity_lines": {"activity_5": 8.362167, "activity_10": 8.578516, "activity_20": 8.901173, "activity_30": 8.872812}, "trend_signal": 0, "fair_value": 7.384175, "relative_strength": 10.725296, "rate_of_change": -0.21610439483770424, "market_dynamics": -1.079334, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.115196, "high": 8.261912, "low": 7.794256, "close": 8.142705, "volume": 37937099}, "trend_line": 8.815914, "activity_lines": {"activity_5": 8.272915, "activity_10": 8.450307, "activity_20": 8.830564, "activity_30": 8.827915}, "trend_signal": 0, "fair_value": 7.372099, "relative_strength": 9.954368, "rate_of_change": -0.2568275976301305, "market_dynamics": -1.177759, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.142705, "high": 8.426966, "low": 7.885953, "close": 8.316929, "volume": 35055520}, "trend_line": 8.791862, "activity_lines": {"activity_5": 8.268635, "activity_10": 8.389787, "activity_20": 8.776638, "activity_30": 8.795722}, "trend_signal": 0, "fair_value": 7.367583, "relative_strength": 12.294478, "rate_of_change": -0.27282480296426775, "market_dynamics": -1.243485, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.24357, "high": 8.381118, "low": 8.069348, "close": 8.106027, "volume": 29018344}, "trend_line": 8.781362, "activity_lines": {"activity_5": 8.196501, "activity_10": 8.311594, "activity_20": 8.702014, "activity_30": 8.751475}, "trend_signal": 0, "fair_value": 7.360092, "relative_strength": 9.184091, "rate_of_change": -0.11942862615450967, "market_dynamics": -1.274888, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.096855, "high": 8.133534, "low": 7.565013, "close": 7.601692, "volume": 26136259}, "trend_line": 8.754947, "activity_lines": {"activity_5": 7.985597, "activity_10": 8.159044, "activity_20": 8.579358, "activity_30": 8.675367}, "trend_signal": 0, "fair_value": 7.353295, "relative_strength": 7.044316, "rate_of_change": -0.30080755126596626, "market_dynamics": -1.31569, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.601691, "high": 7.702558, "low": 7.31743, "close": 7.647541, "volume": 32392418}, "trend_line": 8.707687, "activity_lines": {"activity_5": 7.849274, "activity_10": 8.040838, "activity_20": 8.463776, "activity_30": 8.603921}, "trend_signal": 0, "fair_value": 7.347055, "relative_strength": 4.903432, "rate_of_change": -0.5398090930761733, "market_dynamics": -1.348455, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.610861, "high": 8.051006, "low": 7.592521, "close": 7.858444, "volume": 36325311}, "trend_line": 8.677003, "activity_lines": {"activity_5": 7.81443, "activity_10": 7.981151, "activity_20": 8.372646, "activity_30": 8.549131}, "trend_signal": 0, "fair_value": 7.3407, "relative_strength": 6.297244, "rate_of_change": -0.3523783066616981, "market_dynamics": -1.360608, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.876783, "high": 8.170213, "low": 7.849275, "close": 8.014328, "volume": 27696285}, "trend_line": 8.647935, "activity_lines": {"activity_5": 7.850497, "activity_10": 7.962312, "activity_20": 8.301123, "activity_30": 8.506378}, "trend_signal": 0, "fair_value": 7.333459, "relative_strength": 6.554534, "rate_of_change": -0.3350004604124116, "market_dynamics": -1.316306, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.032669, "high": 8.802926, "low": 8.032669, "close": 8.546173, "volume": 88245956}, "trend_line": 8.63421, "activity_lines": {"activity_5": 8.084019, "activity_10": 8.04634, "activity_20": 8.285403, "activity_30": 8.499813}, "trend_signal": 0, "fair_value": 7.330307, "relative_strength": 12.851263, "rate_of_change": -0.15870840842352393, "market_dynamics": -0.866004, "expectation": {"probability": 44.0619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.518663, "high": 8.582851, "low": 8.179383, "close": 8.24357, "volume": 37223485}, "trend_line": 8.61159, "activity_lines": {"activity_5": 8.18733, "activity_10": 8.075349, "activity_20": 8.246497, "activity_30": 8.47461}, "trend_signal": 0, "fair_value": 7.32705, "relative_strength": 10.027806, "rate_of_change": -0.26198111929174606, "market_dynamics": -0.57051, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.188554, "high": 8.573681, "low": 8.124365, "close": 8.537003, "volume": 40256440}, "trend_line": 8.623213, "activity_lines": {"activity_5": 8.345661, "activity_10": 8.162211, "activity_20": 8.242305, "activity_30": 8.469798}, "trend_signal": 0, "fair_value": 7.327978, "relative_strength": 14.725809, "rate_of_change": 0.1349692681607016, "market_dynamics": -0.184811, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.537003, "high": 9.334768, "low": 8.335269, "close": 8.381118, "volume": 142500100}, "trend_line": 8.630534, "activity_lines": {"activity_5": 8.392732, "activity_10": 8.213062, "activity_20": 8.233398, "activity_30": 8.454179}, "trend_signal": 0, "fair_value": 7.328692, "relative_strength": 13.996453, "rate_of_change": 0.08489874945685583, "market_dynamics": 0.267219, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.316928, "high": 8.491155, "low": 8.023498, "close": 8.197722, "volume": 50012109}, "trend_line": 8.630839, "activity_lines": {"activity_5": 8.343827, "activity_10": 8.226232, "activity_20": 8.21532, "activity_30": 8.426256}, "trend_signal": 0, "fair_value": 7.330065, "relative_strength": 12.899333, "rate_of_change": 0.0035339644105348697, "market_dynamics": 0.229291, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.124366, "high": 8.271082, "low": 7.656711, "close": 7.693389, "volume": 38043883}, "trend_line": 8.617085, "activity_lines": {"activity_5": 8.114584, "activity_10": 8.149874, "activity_20": 8.155193, "activity_30": 8.365775}, "trend_signal": 0, "fair_value": 7.329304, "relative_strength": 7.221782, "rate_of_change": -0.1593587830800747, "market_dynamics": 0.227033, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.647541, "high": 7.885952, "low": 7.482485, "close": 7.840104, "volume": 27020681}, "trend_line": 8.606081, "activity_lines": {"activity_5": 7.991099, "activity_10": 8.107693, "activity_20": 8.115545, "activity_30": 8.315648}, "trend_signal": 0, "fair_value": 7.325817, "relative_strength": 5.225879, "rate_of_change": -0.1276997963928613, "market_dynamics": 0.116857, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.876784, "high": 7.913462, "low": 7.63837, "close": 7.665879, "volume": 20304982}, "trend_line": 8.576127, "activity_lines": {"activity_5": 7.836436, "activity_10": 8.0295, "activity_20": 8.06498, "activity_30": 8.254989}, "trend_signal": 0, "fair_value": 7.324723, "relative_strength": 6.884948, "rate_of_change": -0.34805621745833015, "market_dynamics": -0.161934, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.647541, "high": 7.67505, "low": 7.30826, "close": 7.464146, "volume": 25551114}, "trend_line": 8.529667, "activity_lines": {"activity_5": 7.672604, "activity_10": 7.914295, "activity_20": 8.000399, "activity_30": 8.183249}, "trend_signal": 0, "fair_value": 7.32286, "relative_strength": 4.918025, "rate_of_change": -0.5417363805363391, "market_dynamics": -0.337032, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.464147, "high": 7.473316, "low": 6.968982, "close": 7.069849, "volume": 28435539}, "trend_line": 8.462116, "activity_lines": {"activity_5": 7.438471, "activity_10": 7.734569, "activity_20": 7.903419, "activity_30": 8.089067}, "trend_signal": 0, "fair_value": 7.320931, "relative_strength": 1.280522, "rate_of_change": -0.791953542852258, "market_dynamics": -0.462966, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.069848, "high": 7.271582, "low": 6.593023, "close": 7.152376, "volume": 54580155}, "trend_line": 8.376227, "activity_lines": {"activity_5": 7.307038, "activity_10": 7.58702, "activity_20": 7.820411, "activity_30": 8.004568}, "trend_signal": 0, "fair_value": 7.321207, "relative_strength": 2.208962, "rate_of_change": -1.0149825410098359, "market_dynamics": -0.559772, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.152376, "high": 7.189055, "low": 5.666882, "close": 5.831937, "volume": 36291191}, "trend_line": 8.248462, "activity_lines": {"activity_5": 6.771527, "activity_10": 7.224733, "activity_20": 7.618285, "activity_30": 7.84042}, "trend_signal": 0, "fair_value": 7.315219, "relative_strength": -9.637164, "rate_of_change": -1.525328766758591, "market_dynamics": -0.775049, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.804428, "high": 5.905295, "low": 4.960815, "close": 5.896125, "volume": 59382941}, "trend_line": 8.089521, "activity_lines": {"activity_5": 6.39129, "activity_10": 6.917965, "activity_20": 7.434934, "activity_30": 7.688656}, "trend_signal": 0, "fair_value": 7.31179, "relative_strength": -16.563267, "rate_of_change": -1.9269167997621912, "market_dynamics": -0.937529, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.116198, "high": 7.198224, "low": 6.070349, "close": 7.124866, "volume": 64714202}, "trend_line": 7.989571, "activity_lines": {"activity_5": 6.538616, "activity_10": 6.882619, "activity_20": 7.379173, "activity_30": 7.62642}, "trend_signal": 0, "fair_value": 7.31629, "relative_strength": -2.072016, "rate_of_change": -1.2355490516681986, "market_dynamics": -0.875421, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.124866, "high": 7.271582, "low": 6.68472, "close": 7.106527, "volume": 49809073}, "trend_line": 7.911322, "activity_lines": {"activity_5": 6.702448, "activity_10": 6.866781, "activity_20": 7.326513, "activity_30": 7.56945}, "trend_signal": 0, "fair_value": 7.324601, "relative_strength": -6.132224, "rate_of_change": -0.9793892563192639, "market_dynamics": -0.921627, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.143206, "high": 7.445806, "low": 6.904794, "close": 7.225733, "volume": 34230850}, "trend_line": 7.850191, "activity_lines": {"activity_5": 6.903571, "activity_10": 6.892456, "activity_20": 7.290969, "activity_30": 7.525218}, "trend_signal": 0, "fair_value": 7.328909, "relative_strength": -3.940564, "rate_of_change": -0.7727027164360203, "market_dynamics": -0.755788, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.225733, "high": 7.766746, "low": 7.161545, "close": 7.702558, "volume": 41441237}, "trend_line": 7.805871, "activity_lines": {"activity_5": 7.258744, "activity_10": 7.013329, "activity_20": 7.305029, "activity_30": 7.515693}, "trend_signal": 0, "fair_value": 7.335541, "relative_strength": -0.289947, "rate_of_change": -0.5645722505350497, "market_dynamics": -0.454869, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.702558, "high": 7.959311, "low": 7.592522, "close": 7.904292, "volume": 36367774}, "trend_line": 7.777445, "activity_lines": {"activity_5": 7.556454, "activity_10": 7.173382, "activity_20": 7.337822, "activity_30": 7.522043}, "trend_signal": 0, "fair_value": 7.34069, "relative_strength": 2.604362, "rate_of_change": -0.36416179565354867, "market_dynamics": -0.215983, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.849274, "high": 8.051007, "low": 7.418298, "close": 7.748406, "volume": 37565244}, "trend_line": 7.750852, "activity_lines": {"activity_5": 7.668324, "activity_10": 7.300758, "activity_20": 7.354546, "activity_30": 7.52017}, "trend_signal": 0, "fair_value": 7.347615, "relative_strength": 2.148115, "rate_of_change": -0.3419246294895057, "market_dynamics": 0.111114, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.739237, "high": 7.821765, "low": 7.647541, "close": 7.739237, "volume": 15962657}, "trend_line": 7.730373, "activity_lines": {"activity_5": 7.735569, "activity_10": 7.421298, "activity_20": 7.37092, "activity_30": 7.51942}, "trend_signal": 0, "fair_value": 7.354482, "relative_strength": 0.413112, "rate_of_change": -0.2642161145639204, "market_dynamics": 0.378104, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.702558, "high": 8.014328, "low": 7.427468, "close": 7.445807, "volume": 36618102}, "trend_line": 7.693694, "activity_lines": {"activity_5": 7.662823, "activity_10": 7.476316, "activity_20": 7.360659, "activity_30": 7.501061}, "trend_signal": 0, "fair_value": 7.361511, "relative_strength": -0.218617, "rate_of_change": -0.47447904518967393, "market_dynamics": 0.49915, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.390789, "high": 7.482485, "low": 6.69389, "close": 7.253242, "volume": 40770253}, "trend_line": 7.652431, "activity_lines": {"activity_5": 7.511217, "activity_10": 7.490988, "activity_20": 7.337298, "activity_30": 7.472645}, "trend_signal": 0, "fair_value": 7.367567, "relative_strength": -3.425651, "rate_of_change": -0.5363223439871644, "market_dynamics": 0.506443, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.253242, "high": 7.381619, "low": 6.987321, "close": 7.34494, "volume": 24180866}, "trend_line": 7.626756, "activity_lines": {"activity_5": 7.420131, "activity_10": 7.49649, "activity_20": 7.327386, "activity_30": 7.452807}, "trend_signal": 0, "fair_value": 7.37023, "relative_strength": -4.14936, "rate_of_change": -0.3355142960452655, "market_dynamics": 0.434032, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.3266, "high": 7.64754, "low": 7.3266, "close": 7.574183, "volume": 9953226}, "trend_line": 7.607805, "activity_lines": {"activity_5": 7.44275, "activity_10": 7.51733, "activity_20": 7.344983, "activity_30": 7.449415}, "trend_signal": 0, "fair_value": 7.376667, "relative_strength": -2.453159, "rate_of_change": -0.24848048108527904, "market_dynamics": 0.425002, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.629201, "high": 7.739238, "low": 7.464146, "close": 7.482485, "volume": 19131917}, "trend_line": 7.57999, "activity_lines": {"activity_5": 7.446418, "activity_10": 7.513329, "activity_20": 7.35769, "activity_30": 7.44133}, "trend_signal": 0, "fair_value": 7.382412, "relative_strength": -5.166587, "rate_of_change": -0.36561136885081, "market_dynamics": 0.392745, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.454976, "high": 7.592521, "low": 7.193907, "close": 7.317122, "volume": 27558723}, "trend_line": 7.553693, "activity_lines": {"activity_5": 7.412081, "activity_10": 7.472426, "activity_20": 7.358053, "activity_30": 7.424371}, "trend_signal": 0, "fair_value": 7.385159, "relative_strength": -7.106123, "rate_of_change": -0.34692657905880575, "market_dynamics": 0.406905, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.355034, "high": 7.364512, "low": 6.776868, "close": 7.089647, "volume": 38059740}, "trend_line": 7.536625, "activity_lines": {"activity_5": 7.310499, "activity_10": 7.388502, "activity_20": 7.338544, "activity_30": 7.394432}, "trend_signal": 0, "fair_value": 7.385766, "relative_strength": -7.291814, "rate_of_change": -0.22595570140327495, "market_dynamics": 0.455497, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.080168, "high": 7.080168, "low": 6.738955, "close": 6.91904, "volume": 26333882}, "trend_line": 7.512342, "activity_lines": {"activity_5": 7.162954, "activity_10": 7.284703, "activity_20": 7.306361, "activity_30": 7.354588}, "trend_signal": 0, "fair_value": 7.387678, "relative_strength": -8.95844, "rate_of_change": -0.3221999237058977, "market_dynamics": 0.217338, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.956953, "high": 7.004343, "low": 6.293483, "close": 6.577827, "volume": 26852095}, "trend_line": 7.469654, "activity_lines": {"activity_5": 6.930064, "activity_10": 7.136779, "activity_20": 7.245237, "activity_30": 7.294297}, "trend_signal": 0, "fair_value": 7.386743, "relative_strength": -12.352309, "rate_of_change": -0.5682382404847923, "market_dynamics": -0.075204, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.577827, "high": 6.786346, "low": 6.426177, "close": 6.653653, "volume": 13473086}, "trend_line": 7.424299, "activity_lines": {"activity_5": 6.788874, "activity_10": 7.023924, "activity_20": 7.195556, "activity_30": 7.241652}, "trend_signal": 0, "fair_value": 7.386624, "relative_strength": -11.183561, "rate_of_change": -0.6071901054586974, "market_dynamics": -0.477714, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.606261, "high": 7.042256, "low": 6.539915, "close": 6.663131, "volume": 26300025}, "trend_line": 7.36153, "activity_lines": {"activity_5": 6.706098, "activity_10": 6.932531, "activity_20": 7.148759, "activity_30": 7.192544}, "trend_signal": 0, "fair_value": 7.38794, "relative_strength": -9.033284, "rate_of_change": -0.8454535572988142, "market_dynamics": -0.837712, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.634696, "high": 7.004344, "low": 6.369308, "close": 6.710521, "volume": 25914026}, "trend_line": 7.310429, "activity_lines": {"activity_5": 6.682719, "activity_10": 6.863984, "activity_20": 7.108805, "activity_30": 7.150543}, "trend_signal": 0, "fair_value": 7.387746, "relative_strength": -6.045319, "rate_of_change": -0.6941627623605428, "market_dynamics": -0.938887, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.691565, "high": 7.383469, "low": 6.520959, "close": 6.682087, "volume": 65052488}, "trend_line": 7.248598, "activity_lines": {"activity_5": 6.675136, "activity_10": 6.800135, "activity_20": 7.061959, "activity_30": 7.110005}, "trend_signal": 0, "fair_value": 7.380553, "relative_strength": -4.542481, "rate_of_change": -0.845791676521306, "market_dynamics": -0.82769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.587306, "high": 6.76739, "low": 6.198702, "close": 6.719999, "volume": 32666732}, "trend_line": 7.193228, "activity_lines": {"activity_5": 6.695988, "activity_10": 6.755232, "activity_20": 7.014981, "activity_30": 7.075902}, "trend_signal": 0, "fair_value": 7.375801, "relative_strength": -5.454268, "rate_of_change": -0.7638718549435342, "market_dynamics": -0.709801, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.634696, "high": 6.72, "low": 6.530437, "close": 6.663131, "volume": 16131832}, "trend_line": 7.142075, "activity_lines": {"activity_5": 6.688406, "activity_10": 6.715519, "activity_20": 6.964515, "activity_30": 7.041702}, "trend_signal": 0, "fair_value": 7.371675, "relative_strength": -6.253068, "rate_of_change": -0.7111271879606794, "market_dynamics": -0.664157, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.663131, "high": 6.738956, "low": 6.321918, "close": 6.445134, "volume": 12069649}, "trend_line": 7.100466, "activity_lines": {"activity_5": 6.607526, "activity_10": 6.651068, "activity_20": 6.895399, "activity_30": 6.996738}, "trend_signal": 0, "fair_value": 7.364777, "relative_strength": -5.7196, "rate_of_change": -0.5825897935824004, "market_dynamics": -0.675244, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.445133, "high": 6.833737, "low": 6.255571, "close": 6.606261, "volume": 20975651}, "trend_line": 7.059338, "activity_lines": {"activity_5": 6.594888, "activity_10": 6.631767, "activity_20": 6.845346, "activity_30": 6.964854}, "trend_signal": 0, "fair_value": 7.361935, "relative_strength": -2.629118, "rate_of_change": -0.579229588593194, "market_dynamics": -0.729402, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.644175, "high": 6.701044, "low": 6.407221, "close": 6.416699, "volume": 13590553}, "trend_line": 7.017699, "activity_lines": {"activity_5": 6.526013, "activity_10": 6.586788, "activity_20": 6.782459, "activity_30": 6.923394}, "trend_signal": 0, "fair_value": 7.359472, "relative_strength": -3.501047, "rate_of_change": -0.5898428436207472, "market_dynamics": -0.836103, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.407221, "high": 6.596784, "low": 6.369308, "close": 6.558871, "volume": 11984891}, "trend_line": 6.987523, "activity_lines": {"activity_5": 6.522222, "activity_10": 6.576793, "activity_20": 6.740197, "activity_30": 6.893792}, "trend_signal": 0, "fair_value": 7.357921, "relative_strength": -0.801355, "rate_of_change": -0.4299984938082978, "market_dynamics": -0.824714, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.530437, "high": 6.691565, "low": 5.95227, "close": 5.971227, "volume": 24419055}, "trend_line": 6.950902, "activity_lines": {"activity_5": 6.333291, "activity_10": 6.460298, "activity_20": 6.647633, "activity_30": 6.828224}, "trend_signal": 0, "fair_value": 7.353153, "relative_strength": -7.655038, "rate_of_change": -0.5240912981610255, "market_dynamics": -0.84831, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.980705, "high": 6.274527, "low": 5.80062, "close": 6.151311, "volume": 15219470}, "trend_line": 6.917533, "activity_lines": {"activity_5": 6.250516, "activity_10": 6.388954, "activity_20": 6.580638, "activity_30": 6.776638}, "trend_signal": 0, "fair_value": 7.352562, "relative_strength": -6.585377, "rate_of_change": -0.48006719127964154, "market_dynamics": -0.956798, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.160789, "high": 6.170267, "low": 5.914357, "close": 5.961749, "volume": 13868596}, "trend_line": 6.92186, "activity_lines": {"activity_5": 6.124141, "activity_10": 6.292449, "activity_20": 6.501755, "activity_30": 6.714974}, "trend_signal": 0, "fair_value": 7.351031, "relative_strength": -6.832343, "rate_of_change": 0.06255120141819302, "market_dynamics": -0.96261, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.95227, "high": 6.028095, "low": 5.80062, "close": 5.80062, "volume": 11438025}, "trend_line": 6.918677, "activity_lines": {"activity_5": 5.987024, "activity_10": 6.180263, "activity_20": 6.413676, "activity_30": 6.642636}, "trend_signal": 0, "fair_value": 7.347753, "relative_strength": -7.474914, "rate_of_change": -0.04598474976379089, "market_dynamics": -1.032152, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.810099, "high": 5.999661, "low": 5.630014, "close": 5.971227, "volume": 10054950}, "trend_line": 6.880222, "activity_lines": {"activity_5": 5.947847, "activity_10": 6.115122, "activity_20": 6.349199, "activity_30": 6.58151}, "trend_signal": 0, "fair_value": 7.346338, "relative_strength": -5.634272, "rate_of_change": -0.5558143558371045, "market_dynamics": -1.021053, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.961748, "high": 6.653652, "low": 5.885924, "close": 6.568349, "volume": 26736417}, "trend_line": 6.862283, "activity_lines": {"activity_5": 6.146888, "activity_10": 6.172163, "activity_20": 6.349224, "activity_30": 6.56139}, "trend_signal": 0, "fair_value": 7.346497, "relative_strength": -11.666674, "rate_of_change": -0.2607328658871785, "market_dynamics": -0.648646, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.776868, "high": 7.193907, "low": 6.682087, "close": 7.137038, "volume": 17398145}, "trend_line": 6.859326, "activity_lines": {"activity_5": 6.495684, "activity_10": 6.334326, "activity_20": 6.407763, "activity_30": 6.579116}, "trend_signal": 0, "fair_value": 7.348707, "relative_strength": -13.00827, "rate_of_change": -0.04309061576153931, "market_dynamics": -0.070615, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.847897, "high": 7.847897, "low": 6.710521, "close": 6.757912, "volume": 55300306}, "trend_line": 6.827838, "activity_lines": {"activity_5": 6.652389, "activity_10": 6.414976, "activity_20": 6.431052, "activity_30": 6.572573}, "trend_signal": 0, "fair_value": 7.347607, "relative_strength": -13.466889, "rate_of_change": -0.45905384873091615, "market_dynamics": 0.543154, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.76739, "high": 7.023299, "low": 6.663131, "close": 6.91904, "volume": 29482999}, "trend_line": 6.794997, "activity_lines": {"activity_5": 6.809726, "activity_10": 6.522165, "activity_20": 6.471266, "activity_30": 6.578457}, "trend_signal": 0, "fair_value": 7.349024, "relative_strength": -13.650341, "rate_of_change": -0.48098680724410064, "market_dynamics": 1.106185, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.947475, "high": 7.317122, "low": 6.824259, "close": 6.947474, "volume": 49776108}, "trend_line": 6.768299, "activity_lines": {"activity_5": 6.901979, "activity_10": 6.62539, "activity_20": 6.514188, "activity_30": 6.588294}, "trend_signal": 0, "fair_value": 7.350349, "relative_strength": -15.140406, "rate_of_change": -0.3929067224017988, "market_dynamics": 1.353401, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.994866, "high": 7.933201, "low": 6.947475, "close": 7.373991, "volume": 109696844}, "trend_line": 6.756124, "activity_lines": {"activity_5": 7.071322, "activity_10": 6.799099, "activity_20": 6.595971, "activity_30": 6.627371}, "trend_signal": 0, "fair_value": 7.356881, "relative_strength": -8.337923, "rate_of_change": -0.1798827149923496, "market_dynamics": 1.467101, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.307644, "high": 8.340762, "low": 7.307644, "close": 8.046939, "volume": 76333339}, "trend_line": 6.776162, "activity_lines": {"activity_5": 7.411272, "activity_10": 7.069657, "activity_20": 6.738414, "activity_30": 6.710649}, "trend_signal": 0, "fair_value": 7.366628, "relative_strength": -6.121959, "rate_of_change": 0.2965901750767222, "market_dynamics": 1.549389, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.046939, "high": 8.577715, "low": 7.818116, "close": 7.82765, "volume": 70649454}, "trend_line": 6.795309, "activity_lines": {"activity_5": 7.617464, "activity_10": 7.265878, "activity_20": 6.853383, "activity_30": 6.778487}, "trend_signal": 0, "fair_value": 7.375464, "relative_strength": -4.995558, "rate_of_change": 0.28256408273591094, "market_dynamics": 1.651872, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.056473, "high": 9.000367, "low": 7.513019, "close": 9.000367, "volume": 66355338}, "trend_line": 6.85049, "activity_lines": {"activity_5": 8.143247, "activity_10": 7.641395, "activity_20": 7.074719, "activity_30": 6.920749}, "trend_signal": 1, "fair_value": 7.392257, "relative_strength": 12.467894, "rate_of_change": 0.8120454860845937, "market_dynamics": 1.701521, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.89659, "high": 10.888157, "low": 8.256693, "close": 8.704804, "volume": 257924623}, "trend_line": 6.888177, "activity_lines": {"activity_5": 8.431754, "activity_10": 7.904996, "activity_20": 7.256867, "activity_30": 7.040382}, "trend_signal": 1, "fair_value": 7.407596, "relative_strength": 7.048235, "rate_of_change": 0.5501358296997737, "market_dynamics": 1.728361, "expectation": {"probability": 41.1235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.704804, "high": 10.001468, "low": 8.704804, "close": 9.972865, "volume": 220555406}, "trend_line": 6.97119, "activity_lines": {"activity_5": 9.025792, "activity_10": 8.349452, "activity_20": 7.550331, "activity_30": 7.239394}, "trend_signal": 1, "fair_value": 7.429248, "relative_strength": 20.462183, "rate_of_change": 1.205151958203168, "market_dynamics": 1.73999, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.963331, "high": 10.468648, "low": 9.400807, "close": 9.553356, "volume": 165486097}, "trend_line": 7.045731, "activity_lines": {"activity_5": 9.306736, "activity_10": 8.655733, "activity_20": 7.788082, "activity_30": 7.405986}, "trend_signal": 1, "fair_value": 7.447167, "relative_strength": 16.195765, "rate_of_change": 1.0692722476363428, "market_dynamics": 1.759138, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.581959, "high": 9.677301, "low": 8.523653, "close": 9.391274, "volume": 95511888}, "trend_line": 7.122452, "activity_lines": {"activity_5": 9.433224, "activity_10": 8.888612, "activity_20": 7.995595, "activity_30": 7.557311}, "trend_signal": 1, "fair_value": 7.463718, "relative_strength": 14.912469, "rate_of_change": 1.0889004987559139, "market_dynamics": 1.716982, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.295931, "high": 10.792813, "low": 8.96223, "close": 10.792813, "volume": 231259745}, "trend_line": 7.251577, "activity_lines": {"activity_5": 9.922651, "activity_10": 9.328437, "activity_20": 8.323326, "activity_30": 7.794109}, "trend_signal": 1, "fair_value": 7.488318, "relative_strength": 31.310242, "rate_of_change": 1.8129290306203558, "market_dynamics": 1.716982, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.668867, "high": 13.481483, "low": 10.478182, "close": 13.481483, "volume": 390837139}, "trend_line": 7.481699, "activity_lines": {"activity_5": 11.188804, "activity_10": 10.186679, "activity_20": 8.886282, "activity_30": 8.196038}, "trend_signal": 1, "fair_value": 7.530372, "relative_strength": 74.320891, "rate_of_change": 3.173406281144084, "market_dynamics": 1.716982, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.861754, "high": 13.805647, "low": 11.155116, "close": 13.166851, "volume": 489727174}, "trend_line": 7.698806, "activity_lines": {"activity_5": 12.031635, "activity_10": 10.868914, "activity_20": 9.386308, "activity_30": 8.562822}, "trend_signal": 1, "fair_value": 7.57096, "relative_strength": 69.906841, "rate_of_change": 2.901840878656043, "market_dynamics": 1.732613, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.013203, "high": 14.730474, "low": 11.279062, "close": 11.279062, "volume": 373658665}, "trend_line": 7.85267, "activity_lines": {"activity_5": 12.032271, "activity_10": 11.102591, "activity_20": 9.67228, "activity_30": 8.793806}, "trend_signal": 1, "fair_value": 7.597412, "relative_strength": 39.36338, "rate_of_change": 1.9985436702782164, "market_dynamics": 1.704421, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.45068, "high": 13.529154, "low": 10.897692, "close": 12.775945, "volume": 353256472}, "trend_line": 8.054851, "activity_lines": {"activity_5": 12.41682, "activity_10": 11.549663, "activity_20": 10.076395, "activity_30": 9.111437}, "trend_signal": 1, "fair_value": 7.633845, "relative_strength": 54.217349, "rate_of_change": 2.574678421479567, "market_dynamics": 1.611234, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.775945, "high": 12.852219, "low": 11.603228, "close": 11.822516, "volume": 41652647}, "trend_line": 8.226199, "activity_lines": {"activity_5": 12.257915, "activity_10": 11.733414, "activity_20": 10.357258, "activity_30": 9.354512}, "trend_signal": 1, "fair_value": 7.663836, "relative_strength": 43.43686, "rate_of_change": 2.1272646756594265, "market_dynamics": 1.308137, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.870188, "high": 13.147782, "low": 11.660433, "close": 12.775945, "volume": 140093907}, "trend_line": 8.428063, "activity_lines": {"activity_5": 12.348173, "activity_10": 12.039205, "activity_20": 10.700248, "activity_30": 9.648044}, "trend_signal": 1, "fair_value": 7.699994, "relative_strength": 47.161757, "rate_of_change": 2.453915836463481, "market_dynamics": 1.066497, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.814082, "high": 13.252659, "low": 12.156217, "close": 12.222957, "volume": 249441873}, "trend_line": 8.613391, "activity_lines": {"activity_5": 12.301138, "activity_10": 12.170431, "activity_20": 10.958169, "activity_30": 9.892876}, "trend_signal": 1, "fair_value": 7.732387, "relative_strength": 37.015924, "rate_of_change": 2.1989394241595033, "market_dynamics": 0.923834, "expectation": {"probability": 41.5422, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.184819, "high": 13.92006, "low": 12.003668, "close": 13.662634, "volume": 330781979}, "trend_line": 8.853974, "activity_lines": {"activity_5": 12.796921, "activity_10": 12.522507, "activity_20": 11.326276, "activity_30": 10.218634}, "trend_signal": 1, "fair_value": 7.770985, "relative_strength": 48.212435, "rate_of_change": 2.7931275847108195, "market_dynamics": 0.856408, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.519621, "high": 14.377706, "low": 12.079943, "close": 12.175286, "volume": 267459906}, "trend_line": 9.039609, "activity_lines": {"activity_5": 12.638016, "activity_10": 12.529441, "activity_20": 11.521656, "activity_30": 10.432912}, "trend_signal": 1, "fair_value": 7.803238, "relative_strength": 35.583703, "rate_of_change": 2.0966291520621287, "market_dynamics": 0.814809, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.346902, "high": 13.538688, "low": 11.955997, "close": 13.157317, "volume": 133549345}, "trend_line": 9.264296, "activity_lines": {"activity_5": 12.846499, "activity_10": 12.664308, "activity_20": 11.784766, "activity_30": 10.69857}, "trend_signal": 1, "fair_value": 7.837772, "relative_strength": 41.952005, "rate_of_change": 2.4855831706880176, "market_dynamics": 0.670977, "expectation": {"probability": 42.0318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.529153, "high": 13.891457, "low": 12.45178, "close": 13.357537, "volume": 209102148}, "trend_line": 9.490918, "activity_lines": {"activity_5": 13.032736, "activity_10": 12.792587, "activity_20": 12.037239, "activity_30": 10.962651}, "trend_signal": 1, "fair_value": 7.872875, "relative_strength": 41.027524, "rate_of_change": 2.4461869525757898, "market_dynamics": 0.522192, "expectation": {"probability": 42.2447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.348002, "high": 14.101211, "low": 12.785479, "close": 13.109645, "volume": 216836796}, "trend_line": 9.728865, "activity_lines": {"activity_5": 13.097569, "activity_10": 12.878049, "activity_20": 12.235578, "activity_30": 11.196117}, "trend_signal": 1, "fair_value": 7.910017, "relative_strength": 40.918329, "rate_of_change": 2.5071020527202963, "market_dynamics": 0.233246, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.290797, "high": 14.72094, "low": 12.795014, "close": 14.225158, "volume": 270635236}, "trend_line": 9.997993, "activity_lines": {"activity_5": 13.475127, "activity_10": 13.167371, "activity_20": 12.512844, "activity_30": 11.4862}, "trend_signal": 1, "fair_value": 7.952496, "relative_strength": 52.326268, "rate_of_change": 2.766283631235488, "market_dynamics": 0.20298, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.996334, "high": 13.996334, "low": 12.299231, "close": 12.51852, "volume": 159076868}, "trend_line": 10.216553, "activity_lines": {"activity_5": 13.246304, "activity_10": 13.092831, "activity_20": 12.598154, "activity_30": 11.648815}, "trend_signal": 1, "fair_value": 7.986014, "relative_strength": 35.996708, "rate_of_change": 2.1860387379747124, "market_dynamics": -0.021575, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.269527, "high": 11.526954, "low": 9.257793, "close": 10.916759, "volume": 124886644}, "trend_line": 10.38709, "activity_lines": {"activity_5": 12.460678, "activity_10": 12.731741, "activity_20": 12.508577, "activity_30": 11.693989}, "trend_signal": 1, "fair_value": 8.004977, "relative_strength": 24.187277, "rate_of_change": 1.6692224862926006, "market_dynamics": -0.367535, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.078842, "high": 11.403007, "low": 10.544922, "close": 10.640265, "volume": 85633750}, "trend_line": 10.542725, "activity_lines": {"activity_5": 11.732259, "activity_10": 12.336848, "activity_20": 12.383541, "activity_30": 11.710323}, "trend_signal": 1, "fair_value": 8.026784, "relative_strength": 20.898897, "rate_of_change": 1.4983503560670042, "market_dynamics": -0.692666, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.726074, "high": 11.469748, "low": 10.602128, "close": 10.973966, "volume": 72160500}, "trend_line": 10.689579, "activity_lines": {"activity_5": 11.296224, "activity_10": 12.041459, "activity_20": 12.281071, "activity_30": 11.738145}, "trend_signal": 1, "fair_value": 8.051886, "relative_strength": 22.125368, "rate_of_change": 1.3929415781972816, "market_dynamics": -1.084045, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.897691, "high": 11.498351, "low": 10.6498, "close": 11.364871, "volume": 39285985}, "trend_line": 10.830507, "activity_lines": {"activity_5": 11.13287, "activity_10": 11.839852, "activity_20": 12.211062, "activity_30": 11.781713}, "trend_signal": 1, "fair_value": 8.079548, "relative_strength": 25.740595, "rate_of_change": 1.3183681041133668, "market_dynamics": -1.22851, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.488817, "high": 11.765311, "low": 11.136048, "close": 11.240925, "volume": 63164051}, "trend_line": 10.979941, "activity_lines": {"activity_5": 11.118886, "activity_10": 11.657487, "activity_20": 12.120622, "activity_30": 11.808191}, "trend_signal": 1, "fair_value": 8.110539, "relative_strength": 20.714005, "rate_of_change": 1.3797507355842102, "market_dynamics": -1.245268, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.345803, "high": 11.536488, "low": 10.764211, "close": 10.80289, "volume": 61578422}, "trend_line": 11.109402, "activity_lines": {"activity_5": 11.044064, "activity_10": 11.412468, "activity_20": 11.979657, "activity_30": 11.796768}, "trend_signal": 0, "fair_value": 8.140756, "relative_strength": 14.670937, "rate_of_change": 1.1790682663959593, "market_dynamics": -1.246888, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.832034, "high": 10.890323, "low": 10.229714, "close": 10.229714, "volume": 50645600}, "trend_line": 11.21881, "activity_lines": {"activity_5": 10.785774, "activity_10": 11.106042, "activity_20": 11.784056, "activity_30": 11.740014}, "trend_signal": 0, "fair_value": 8.169003, "relative_strength": 8.512191, "rate_of_change": 0.9848234855485487, "market_dynamics": -1.278245, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.288004, "high": 10.647452, "low": 10.074277, "close": 10.122851, "volume": 52331250}, "trend_line": 11.310439, "activity_lines": {"activity_5": 10.519233, "activity_10": 10.837057, "activity_20": 11.593762, "activity_30": 11.669307}, "trend_signal": 0, "fair_value": 8.195905, "relative_strength": 7.760308, "rate_of_change": 0.8167443784144759, "market_dynamics": -1.330281, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.20057, "high": 10.744601, "low": 10.103422, "close": 10.394867, "volume": 53979461}, "trend_line": 11.388703, "activity_lines": {"activity_5": 10.400106, "activity_10": 10.671834, "activity_20": 11.443869, "activity_30": 11.610238}, "trend_signal": 0, "fair_value": 8.224166, "relative_strength": 8.410472, "rate_of_change": 0.6919625312509886, "market_dynamics": -1.363446, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.414296, "high": 11.133193, "low": 10.151996, "close": 10.880608, "volume": 102777483}, "trend_line": 11.490468, "activity_lines": {"activity_5": 10.507559, "activity_10": 10.66457, "activity_20": 11.344448, "activity_30": 11.577458}, "trend_signal": 0, "fair_value": 8.254221, "relative_strength": 13.343179, "rate_of_change": 0.8935609261212653, "market_dynamics": -1.309, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.900038, "high": 11.463498, "low": 10.433725, "close": 10.851463, "volume": 142498562}, "trend_line": 11.552172, "activity_lines": {"activity_5": 10.629318, "activity_10": 10.681786, "activity_20": 11.251277, "activity_30": 11.536232}, "trend_signal": 0, "fair_value": 8.284315, "relative_strength": 13.557495, "rate_of_change": 0.5370016260434357, "market_dynamics": -1.174295, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.696027, "high": 11.92981, "low": 10.686312, "close": 11.385779, "volume": 147227357}, "trend_line": 11.641537, "activity_lines": {"activity_5": 10.925944, "activity_10": 10.797338, "activity_20": 11.213617, "activity_30": 11.525497}, "trend_signal": 0, "fair_value": 8.316399, "relative_strength": 14.082874, "rate_of_change": 0.7735774709725498, "market_dynamics": -0.918868, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.38578, "high": 11.638364, "low": 10.909752, "close": 11.055475, "volume": 75083200}, "trend_line": 11.677624, "activity_lines": {"activity_5": 11.035398, "activity_10": 10.83928, "activity_20": 11.151119, "activity_30": 11.487686}, "trend_signal": 0, "fair_value": 8.346423, "relative_strength": 8.783842, "rate_of_change": 0.30998484134869997, "market_dynamics": -0.811582, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.055475, "high": 11.60922, "low": 11.0069, "close": 11.337205, "volume": 95268143}, "trend_line": 11.737086, "activity_lines": {"activity_5": 11.176586, "activity_10": 10.930964, "activity_20": 11.121013, "activity_30": 11.465724}, "trend_signal": 0, "fair_value": 8.376361, "relative_strength": 8.950085, "rate_of_change": 0.5091960487852658, "market_dynamics": -0.59841, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.337206, "high": 12.289258, "low": 10.958326, "close": 11.900665, "volume": 198302779}, "trend_line": 11.820732, "activity_lines": {"activity_5": 11.442773, "activity_10": 11.125598, "activity_20": 11.155642, "activity_30": 11.476277}, "trend_signal": 0, "fair_value": 8.410254, "relative_strength": 11.330548, "rate_of_change": 0.7126641144147695, "market_dynamics": -0.173739, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.94924, "high": 12.075533, "low": 11.570361, "close": 11.813231, "volume": 102535835}, "trend_line": 11.854746, "activity_lines": {"activity_5": 11.611811, "activity_10": 11.29234, "activity_20": 11.183252, "activity_30": 11.475793}, "trend_signal": 0, "fair_value": 8.44416, "relative_strength": 7.346881, "rate_of_change": 0.2877486774930764, "market_dynamics": 0.072674, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.813232, "high": 11.89095, "low": 11.308061, "close": 11.531502, "volume": 70898528}, "trend_line": 11.789747, "activity_lines": {"activity_5": 11.622821, "activity_10": 11.389488, "activity_20": 11.190432, "activity_30": 11.454939}, "trend_signal": 0, "fair_value": 8.476433, "relative_strength": 5.900435, "rate_of_change": -0.5482951722457845, "market_dynamics": 0.374644, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.463498, "high": 12.668137, "low": 11.395494, "close": 12.056103, "volume": 99833421}, "trend_line": 11.752722, "activity_lines": {"activity_5": 11.798983, "activity_10": 11.55835, "activity_20": 11.256268, "activity_30": 11.472123}, "trend_signal": 0, "fair_value": 8.514019, "relative_strength": 8.678973, "rate_of_change": -0.3140440587910823, "market_dynamics": 0.566162, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.114391, "high": 12.483555, "low": 11.89095, "close": 12.337832, "volume": 157975998}, "trend_line": 11.788014, "activity_lines": {"activity_5": 12.002347, "activity_10": 11.743285, "activity_20": 11.353953, "activity_30": 11.509872}, "trend_signal": 0, "fair_value": 8.550944, "relative_strength": 5.820356, "rate_of_change": 0.3002878822454926, "market_dynamics": 0.572869, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.337832, "high": 13.58133, "low": 12.17268, "close": 13.066444, "volume": 215921314}, "trend_line": 11.797698, "activity_lines": {"activity_5": 12.381873, "activity_10": 12.025368, "activity_20": 11.530017, "activity_30": 11.592351}, "trend_signal": 0, "fair_value": 8.592597, "relative_strength": 6.471334, "rate_of_change": 0.08215124277931826, "market_dynamics": 0.767127, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.047015, "high": 13.552186, "low": 12.056103, "close": 12.19211, "volume": 152784074}, "trend_line": 11.810017, "activity_lines": {"activity_5": 12.392235, "activity_10": 12.108739, "activity_20": 11.620202, "activity_30": 11.617797}, "trend_signal": 0, "fair_value": 8.627785, "relative_strength": -5.204954, "rate_of_change": 0.10441867557552113, "market_dynamics": 0.897231, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.19211, "high": 12.697281, "low": 11.191483, "close": 11.492642, "volume": 115972504}, "trend_line": 11.767241, "activity_lines": {"activity_5": 12.144183, "activity_10": 12.040559, "activity_20": 11.637697, "activity_30": 11.597322}, "trend_signal": 0, "fair_value": 8.655678, "relative_strength": -10.200115, "rate_of_change": -0.36220100275892847, "market_dynamics": 0.814751, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.482927, "high": 11.784087, "low": 11.36635, "close": 11.512073, "volume": 62475451}, "trend_line": 11.743545, "activity_lines": {"activity_5": 11.905199, "activity_10": 11.973968, "activity_20": 11.652984, "activity_30": 11.580859}, "trend_signal": 0, "fair_value": 8.685474, "relative_strength": -12.641262, "rate_of_change": -0.2013726072237413, "market_dynamics": 0.559324, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.502357, "high": 11.813232, "low": 11.201197, "close": 11.424639, "volume": 71715113}, "trend_line": 11.668945, "activity_lines": {"activity_5": 11.673338, "activity_10": 11.883179, "activity_20": 11.657382, "activity_30": 11.560285}, "trend_signal": 0, "fair_value": 8.717004, "relative_strength": -14.495029, "rate_of_change": -0.6352425949745025, "market_dynamics": 0.135046, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.434353, "high": 11.648079, "low": 11.191483, "close": 11.191483, "volume": 64647692}, "trend_line": 11.636151, "activity_lines": {"activity_5": 11.424639, "activity_10": 11.748407, "activity_20": 11.63929, "activity_30": 11.529481}, "trend_signal": 0, "fair_value": 8.747212, "relative_strength": -17.359976, "rate_of_change": -0.28103654614878104, "market_dynamics": -0.206666, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.172053, "high": 11.32749, "low": 10.948613, "close": 11.152623, "volume": 15427351}, "trend_line": 11.569328, "activity_lines": {"activity_5": 11.287983, "activity_10": 11.619465, "activity_20": 11.617732, "activity_30": 11.498285}, "trend_signal": 0, "fair_value": 8.777917, "relative_strength": -19.800702, "rate_of_change": -0.5742706501488285, "market_dynamics": -0.464205, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.172053, "high": 11.308061, "low": 11.094335, "close": 11.210913, "volume": 15342913}, "trend_line": 11.497774, "activity_lines": {"activity_5": 11.240057, "activity_10": 11.513132, "activity_20": 11.600061, "activity_30": 11.475162}, "trend_signal": 0, "fair_value": 8.809396, "relative_strength": -18.604131, "rate_of_change": -0.6184801744751361, "market_dynamics": -0.639197, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.705741, "high": 11.08462, "low": 10.647452, "close": 10.647452, "volume": 39135163}, "trend_line": 11.415701, "activity_lines": {"activity_5": 11.023092, "activity_10": 11.31018, "activity_20": 11.524054, "activity_30": 11.420302}, "trend_signal": 0, "fair_value": 8.838354, "relative_strength": -18.893472, "rate_of_change": -0.713816430902185, "market_dynamics": -0.865576, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.76403, "high": 11.10405, "low": 10.72517, "close": 11.006901, "volume": 27372659}, "trend_line": 11.308426, "activity_lines": {"activity_5": 10.983585, "activity_10": 11.198195, "activity_20": 11.479782, "activity_30": 11.393928}, "trend_signal": 0, "fair_value": 8.870706, "relative_strength": -20.200627, "rate_of_change": -0.9397145212545385, "market_dynamics": -1.008702, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.278916, "high": 11.560646, "low": 11.191483, "close": 11.298346, "volume": 55183415}, "trend_line": 11.267753, "activity_lines": {"activity_5": 11.069076, "activity_10": 11.163398, "activity_20": 11.460352, "activity_30": 11.393278}, "trend_signal": 0, "fair_value": 8.902459, "relative_strength": -18.842188, "rate_of_change": -0.35966986033246323, "market_dynamics": -0.993665, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.298346, "high": 11.560646, "low": 11.259487, "close": 11.366349, "volume": 41677942}, "trend_line": 11.28274, "activity_lines": {"activity_5": 11.17011, "activity_10": 11.173113, "activity_20": 11.44541, "activity_30": 11.399639}, "trend_signal": 0, "fair_value": 8.934591, "relative_strength": -18.702026, "rate_of_change": 0.1330078854231153, "market_dynamics": -0.949512, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.376064, "high": 11.813231, "low": 11.278916, "close": 11.696653, "volume": 54723246}, "trend_line": 11.317953, "activity_lines": {"activity_5": 11.366997, "activity_10": 11.257897, "activity_20": 11.459473, "activity_30": 11.426343}, "trend_signal": 0, "fair_value": 8.968151, "relative_strength": -15.393863, "rate_of_change": 0.3120961752198387, "market_dynamics": -0.747512, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.696653, "high": 12.221254, "low": 11.541217, "close": 11.618936, "volume": 74878240}, "trend_line": 11.339452, "activity_lines": {"activity_5": 11.505595, "activity_10": 11.324841, "activity_20": 11.464654, "activity_30": 11.445761}, "trend_signal": 0, "fair_value": 9.000181, "relative_strength": -11.516475, "rate_of_change": 0.18995484430798024, "market_dynamics": -0.542987, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.618935, "high": 12.405837, "low": 11.502357, "close": 12.269829, "volume": 77291730}, "trend_line": 11.369617, "activity_lines": {"activity_5": 11.796393, "activity_10": 11.508186, "activity_20": 11.529142, "activity_30": 11.505785}, "trend_signal": 1, "fair_value": 9.028697, "relative_strength": -9.975468, "rate_of_change": 0.2660181462031871, "market_dynamics": -0.293282, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.153251, "high": 12.502984, "low": 12.017243, "close": 12.483555, "volume": 78144446}, "trend_line": 11.411038, "activity_lines": {"activity_5": 12.074237, "activity_10": 11.715024, "activity_20": 11.609544, "activity_30": 11.577652}, "trend_signal": 1, "fair_value": 9.060934, "relative_strength": -9.589015, "rate_of_change": 0.3643130634919339, "market_dynamics": 0.084891, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.493269, "high": 13.35789, "low": 12.464125, "close": 13.231597, "volume": 106221726}, "trend_line": 11.491995, "activity_lines": {"activity_5": 12.522414, "activity_10": 12.034377, "activity_20": 11.758412, "activity_30": 11.695108}, "trend_signal": 1, "fair_value": 9.099057, "relative_strength": -5.155656, "rate_of_change": 0.709462189154043, "market_dynamics": 0.569008, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.212168, "high": 13.231597, "low": 12.328117, "close": 12.580703, "volume": 77149262}, "trend_line": 11.570361, "activity_lines": {"activity_5": 12.629277, "activity_10": 12.197586, "activity_20": 11.838537, "activity_30": 11.765347}, "trend_signal": 1, "fair_value": 9.132318, "relative_strength": -9.135739, "rate_of_change": 0.6819181525923117, "market_dynamics": 0.914393, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.619562, "high": 13.523042, "low": 12.425266, "close": 13.047015, "volume": 73522046}, "trend_line": 11.667833, "activity_lines": {"activity_5": 12.832641, "activity_10": 12.420674, "activity_20": 11.958075, "activity_30": 11.860615}, "trend_signal": 1, "fair_value": 9.171495, "relative_strength": -8.89085, "rate_of_change": 0.842428339098493, "market_dynamics": 1.15338, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.221881, "high": 14.037927, "low": 13.115018, "close": 13.416179, "volume": 93509114}, "trend_line": 11.768544, "activity_lines": {"activity_5": 13.063854, "activity_10": 12.667254, "activity_20": 12.108054, "activity_30": 11.973412}, "trend_signal": 1, "fair_value": 9.213497, "relative_strength": -5.124929, "rate_of_change": 0.8631508524333562, "market_dynamics": 1.286199, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.455038, "high": 13.503611, "low": 11.541216, "close": 11.754943, "volume": 154964940}, "trend_line": 11.797688, "activity_lines": {"activity_5": 12.664899, "activity_10": 12.567986, "activity_20": 12.094684, "activity_30": 11.972534}, "trend_signal": 1, "fair_value": 9.246514, "relative_strength": -19.619893, "rate_of_change": 0.2476432088795394, "market_dynamics": 1.07062, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.764657, "high": 12.619562, "low": 11.677224, "close": 11.735513, "volume": 121057799}, "trend_line": 11.827156, "activity_lines": {"activity_5": 12.30804, "activity_10": 12.456883, "activity_20": 12.08571, "activity_30": 11.968523}, "trend_signal": 1, "fair_value": 9.278143, "relative_strength": -20.230099, "rate_of_change": 0.24977775306483443, "market_dynamics": 0.893992, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.716084, "high": 11.793803, "low": 11.38578, "close": 11.716084, "volume": 57080614}, "trend_line": 11.838167, "activity_lines": {"activity_5": 12.044445, "activity_10": 12.335536, "activity_20": 12.077059, "activity_30": 11.961357}, "trend_signal": 1, "fair_value": 9.308272, "relative_strength": -20.599588, "rate_of_change": 0.09309930468491226, "market_dynamics": 0.571646, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.716084, "high": 11.764657, "low": 11.152623, "close": 11.269201, "volume": 49815195}, "trend_line": 11.845291, "activity_lines": {"activity_5": 11.68953, "activity_10": 12.132585, "activity_20": 12.024784, "activity_30": 11.924649}, "trend_signal": 0, "fair_value": 9.33611, "relative_strength": -21.825854, "rate_of_change": 0.06017823536362717, "market_dynamics": 0.07535, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.230343, "high": 11.560646, "low": 11.172053, "close": 11.28863, "volume": 41514632}, "trend_line": 11.843672, "activity_lines": {"activity_5": 11.459612, "activity_10": 11.939524, "activity_20": 11.975516, "activity_30": 11.888736}, "trend_signal": 0, "fair_value": 9.362982, "relative_strength": -19.401223, "rate_of_change": -0.013667878653211769, "market_dynamics": -0.287976, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.405209, "high": 11.599505, "low": 11.34692, "close": 11.34692, "volume": 35909311}, "trend_line": 11.825213, "activity_lines": {"activity_5": 11.39096, "activity_10": 11.774902, "activity_20": 11.932447, "activity_30": 11.856687}, "trend_signal": 0, "fair_value": 9.384033, "relative_strength": -19.586302, "rate_of_change": -0.15585537998688248, "market_dynamics": -0.595323, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.492642, "high": 11.512072, "low": 11.317775, "close": 11.463498, "volume": 32330987}, "trend_line": 11.813556, "activity_lines": {"activity_5": 11.38837, "activity_10": 11.652142, "activity_20": 11.89974, "activity_30": 11.833351}, "trend_signal": 0, "fair_value": 9.401471, "relative_strength": -20.280702, "rate_of_change": -0.09857750553837452, "market_dynamics": -0.800133, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.34692, "high": 11.366349, "low": 10.472585, "close": 10.890323, "volume": 43817147}, "trend_line": 11.792183, "activity_lines": {"activity_5": 11.212855, "activity_10": 11.457316, "activity_20": 11.810965, "activity_30": 11.773787}, "trend_signal": 0, "fair_value": 9.415579, "relative_strength": -21.9703, "rate_of_change": -0.18091927612651543, "market_dynamics": -0.925148, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.734886, "high": 11.113763, "low": 10.569733, "close": 10.705742, "volume": 28992891}, "trend_line": 11.747171, "activity_lines": {"activity_5": 11.030864, "activity_10": 11.259663, "activity_20": 11.706137, "activity_30": 11.703694}, "trend_signal": 0, "fair_value": 9.427643, "relative_strength": -23.178106, "rate_of_change": -0.38171049414684144, "market_dynamics": -1.053894, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.696026, "high": 11.006901, "low": 10.414297, "close": 10.414297, "volume": 30437521}, "trend_line": 11.683053, "activity_lines": {"activity_5": 10.789289, "activity_10": 11.051589, "activity_20": 11.573276, "activity_30": 11.617703}, "trend_signal": 0, "fair_value": 9.436462, "relative_strength": -22.322275, "rate_of_change": -0.5458165204201127, "market_dynamics": -1.167372, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.20057, "high": 10.307433, "low": 9.656539, "close": 9.93827, "volume": 35141117}, "trend_line": 11.578781, "activity_lines": {"activity_5": 10.447327, "activity_10": 10.811545, "activity_20": 11.3979, "activity_30": 11.505136}, "trend_signal": 0, "fair_value": 9.446188, "relative_strength": -24.545783, "rate_of_change": -0.8925064364597158, "market_dynamics": -1.285754, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.811977, "high": 10.103421, "low": 9.151369, "close": 9.161084, "volume": 46651121}, "trend_line": 11.477746, "activity_lines": {"activity_5": 9.940213, "activity_10": 10.463224, "activity_20": 11.154983, "activity_30": 11.349156}, "trend_signal": 0, "fair_value": 9.451104, "relative_strength": -27.368152, "rate_of_change": -0.8725875374963872, "market_dynamics": -1.348372, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.170797, "high": 9.87998, "low": 9.151368, "close": 9.646825, "volume": 29123151}, "trend_line": 11.416219, "activity_lines": {"activity_5": 9.748507, "activity_10": 10.250028, "activity_20": 10.968828, "activity_30": 11.231032}, "trend_signal": 0, "fair_value": 9.454832, "relative_strength": -27.846101, "rate_of_change": -0.5360547271215088, "market_dynamics": -1.374875, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.627395, "high": 10.045133, "low": 9.510817, "close": 9.821692, "volume": 37568808}, "trend_line": 11.359873, "activity_lines": {"activity_5": 9.69799, "activity_10": 10.106248, "activity_20": 10.809089, "activity_30": 11.128159}, "trend_signal": 0, "fair_value": 9.461516, "relative_strength": -28.720034, "rate_of_change": -0.4935609591932282, "market_dynamics": -1.384041, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.821692, "high": 10.103422, "low": 9.646825, "close": 9.792547, "volume": 38139379}, "trend_line": 11.30547, "activity_lines": {"activity_5": 9.696694, "activity_10": 9.983488, "activity_20": 10.655132, "activity_30": 11.027041}, "trend_signal": 0, "fair_value": 9.467325, "relative_strength": -28.550872, "rate_of_change": -0.478905001842896, "market_dynamics": -1.355293, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.074277, "high": 10.18114, "low": 9.61768, "close": 9.909125, "volume": 42239314}, "trend_line": 11.262725, "activity_lines": {"activity_5": 9.775708, "activity_10": 9.909125, "activity_20": 10.524074, "activity_30": 10.936954}, "trend_signal": 0, "fair_value": 9.473422, "relative_strength": -27.818761, "rate_of_change": -0.37809131332001267, "market_dynamics": -1.260426, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.909126, "high": 10.356008, "low": 9.909126, "close": 10.326863, "volume": 34633967}, "trend_line": 11.2352, "activity_lines": {"activity_5": 9.995911, "activity_10": 9.936857, "activity_20": 10.44506, "activity_30": 10.876576}, "trend_signal": 0, "fair_value": 9.482427, "relative_strength": -26.224596, "rate_of_change": -0.24439023415735459, "market_dynamics": -1.040814, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.375437, "high": 10.472585, "low": 9.889696, "close": 10.29, "volume": 60969184}, "trend_line": 11.204502, "activity_lines": {"activity_5": 10.126108, "activity_10": 9.978552, "activity_20": 10.376367, "activity_30": 10.815595}, "trend_signal": 0, "fair_value": 9.495899, "relative_strength": -25.764132, "rate_of_change": -0.2732305610937144, "market_dynamics": -0.694582, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2, "high": 10.36, "low": 9.47, "close": 9.7, "volume": 55376387}, "trend_line": 11.172921, "activity_lines": {"activity_5": 10.016759, "activity_10": 9.923889, "activity_20": 10.262392, "activity_30": 10.718531}, "trend_signal": 0, "fair_value": 9.505761, "relative_strength": -29.513258, "rate_of_change": -0.2818599166656331, "market_dynamics": -0.461623, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.96, "low": 9.1, "close": 9.26, "volume": 45475778}, "trend_line": 11.114691, "activity_lines": {"activity_5": 9.768857, "activity_10": 9.807513, "activity_20": 10.122451, "activity_30": 10.595117}, "trend_signal": 0, "fair_value": 9.51263, "relative_strength": -31.999623, "rate_of_change": -0.5211707842559703, "market_dynamics": -0.376473, "expectation": {"probability": 52.0971, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3d1db8c-3af2-4809-b082-3011ecea5b13/", "share_image": "https://sharemaestro.com/terminal/c3d1db8c-3af2-4809-b082-3011ecea5b13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}