{"ticker": {"uuid": "c3d33d6f-daa2-4ceb-8d80-ac6222400908", "symbol": "CHENNPETRO", "name": "Chennai Petroleum Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHENNPETRO rose 16.16%, moving from 910.98 to 1,058.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.47 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 54.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,058.20"}, {"label": "12-Week Change", "value": "16.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.47"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1023.900024, "high": 1070.0, "low": 1014.0, "close": 1058.199951, "volume": 2811406}, "trend_line": 951.23748, "activity_lines": {"activity_5": 1044.436646, "activity_10": 1043.499197, "activity_20": 1011.386931, "activity_30": 977.537289}, "trend_signal": 1, "fair_value": 732.836845, "relative_strength": 31.468264, "rate_of_change": 0.30420247673120504, "market_dynamics": 0.191276, "expectation": {"probability": 54.1148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 335.184278, "high": 337.118213, "low": 314.965956, "close": 317.383362, "volume": 4532797}, "trend_line": 225.611343, "activity_lines": {"activity_5": 323.240824, "activity_10": 300.101929, "activity_20": 267.072255, "activity_30": 248.491059}, "trend_signal": 1, "fair_value": 146.046822, "relative_strength": 31.762161, "rate_of_change": 2.0849074591184746, "market_dynamics": 1.671723, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 317.383361, "high": 347.842707, "low": 313.1639, "close": 338.656555, "volume": 6879469}, "trend_line": 231.021937, "activity_lines": {"activity_5": 331.017547, "activity_10": 311.019012, "activity_20": 275.944239, "activity_30": 255.784298}, "trend_signal": 1, "fair_value": 147.832051, "relative_strength": 38.746407, "rate_of_change": 2.398192363936242, "market_dynamics": 1.58345, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 340.458576, "high": 355.490489, "low": 330.964826, "close": 331.931793, "volume": 6433842}, "trend_line": 236.18493, "activity_lines": {"activity_5": 332.034332, "activity_10": 318.512574, "activity_20": 283.575917, "activity_30": 262.294612}, "trend_signal": 1, "fair_value": 149.491673, "relative_strength": 36.963411, "rate_of_change": 2.234849671440509, "market_dynamics": 1.419982, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 332.239414, "high": 349.556842, "low": 327.052959, "close": 340.854187, "volume": 2807092}, "trend_line": 241.202878, "activity_lines": {"activity_5": 334.445874, "activity_10": 325.673687, "activity_20": 291.465867, "activity_30": 269.047467}, "trend_signal": 1, "fair_value": 151.228346, "relative_strength": 36.546324, "rate_of_change": 2.1245843246645713, "market_dynamics": 1.344877, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 342.744181, "high": 403.04745, "low": 342.216742, "close": 388.14743, "volume": 19285823}, "trend_line": 247.823638, "activity_lines": {"activity_5": 352.976383, "activity_10": 339.444506, "activity_20": 303.244597, "activity_30": 278.527761}, "trend_signal": 1, "fair_value": 153.263147, "relative_strength": 53.037318, "rate_of_change": 2.7448926210573616, "market_dynamics": 1.463423, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 388.323275, "high": 399.487268, "low": 375.401128, "close": 388.894623, "volume": 5735621}, "trend_line": 254.302285, "activity_lines": {"activity_5": 368.143036, "activity_10": 351.148743, "activity_20": 314.279476, "activity_30": 287.629114}, "trend_signal": 1, "fair_value": 155.293229, "relative_strength": 50.285138, "rate_of_change": 2.6142167277844677, "market_dynamics": 1.460545, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 385.026793, "high": 396.41061, "low": 370.873976, "close": 389.334137, "volume": 7382024}, "trend_line": 261.739102, "activity_lines": {"activity_5": 378.688776, "activity_10": 360.752831, "activity_20": 324.47046, "activity_30": 296.340847}, "trend_signal": 1, "fair_value": 157.298722, "relative_strength": 47.960406, "rate_of_change": 2.9244003843693305, "market_dynamics": 1.557847, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 391.663631, "high": 397.948907, "low": 347.271273, "close": 349.425018, "volume": 9528488}, "trend_line": 267.326972, "activity_lines": {"activity_5": 372.55297, "activity_10": 360.947027, "activity_20": 330.002658, "activity_30": 301.998003}, "trend_signal": 1, "fair_value": 159.092853, "relative_strength": 32.743892, "rate_of_change": 2.13490073026995, "market_dynamics": 1.371625, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 350.655695, "high": 369.559066, "low": 350.216167, "close": 362.129303, "volume": 6081975}, "trend_line": 273.336854, "activity_lines": {"activity_5": 369.485712, "activity_10": 362.702297, "activity_20": 336.107472, "activity_30": 308.114282}, "trend_signal": 1, "fair_value": 160.94577, "relative_strength": 37.484096, "rate_of_change": 2.248139031777162, "market_dynamics": 0.996588, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 362.129267, "high": 362.129267, "low": 342.332314, "close": 354.088257, "volume": 3541707}, "trend_line": 278.444314, "activity_lines": {"activity_5": 362.319763, "activity_10": 362.705434, "activity_20": 340.793031, "activity_30": 313.32405}, "trend_signal": 1, "fair_value": 162.771191, "relative_strength": 34.090905, "rate_of_change": 1.8685588588796747, "market_dynamics": 0.559836, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 354.370382, "high": 354.370382, "low": 327.566868, "close": 333.491882, "volume": 3473094}, "trend_line": 282.898926, "activity_lines": {"activity_5": 350.558968, "activity_10": 358.597692, "activity_20": 342.847671, "activity_30": 316.875506}, "trend_signal": 1, "fair_value": 164.448645, "relative_strength": 26.484209, "rate_of_change": 1.5998214996769504, "market_dynamics": -0.007854, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 332.880574, "high": 365.373908, "low": 327.190693, "close": 360.765594, "volume": 7203826}, "trend_line": 287.834855, "activity_lines": {"activity_5": 351.582926, "activity_10": 359.155924, "activity_20": 346.905922, "activity_30": 321.899162}, "trend_signal": 1, "fair_value": 166.304565, "relative_strength": 36.490931, "rate_of_change": 1.7447676701324724, "market_dynamics": -0.240227, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 362.599485, "high": 399.889315, "low": 360.765579, "close": 387.99231, "volume": 12360756}, "trend_line": 293.843896, "activity_lines": {"activity_5": 363.587026, "activity_10": 364.262485, "activity_20": 352.875503, "activity_30": 328.360933}, "trend_signal": 1, "fair_value": 168.351236, "relative_strength": 44.380947, "rate_of_change": 2.0876696812830287, "market_dynamics": -0.298544, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 391.283958, "high": 462.712916, "low": 389.403011, "close": 450.063538, "volume": 14907608}, "trend_line": 301.791585, "activity_lines": {"activity_5": 393.710382, "activity_10": 379.635442, "activity_20": 363.977729, "activity_30": 338.43962}, "trend_signal": 1, "fair_value": 170.807824, "relative_strength": 62.311299, "rate_of_change": 2.704731698765669, "market_dynamics": -0.02146, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 457.070107, "high": 511.993745, "low": 456.31774, "close": 488.058685, "volume": 21415943}, "trend_line": 310.827037, "activity_lines": {"activity_5": 430.636505, "activity_10": 399.930983, "activity_20": 377.657549, "activity_30": 350.456852}, "trend_signal": 1, "fair_value": 173.509929, "relative_strength": 70.333607, "rate_of_change": 2.9939376871624903, "market_dynamics": 0.491462, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.616434, "high": 516.696146, "low": 473.152201, "close": 487.447388, "volume": 9795623}, "trend_line": 320.312407, "activity_lines": {"activity_5": 458.427501, "activity_10": 418.298811, "activity_20": 390.226555, "activity_30": 361.851714}, "trend_signal": 1, "fair_value": 176.261809, "relative_strength": 71.752942, "rate_of_change": 3.051655380931353, "market_dynamics": 0.845307, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 486.318781, "high": 499.76761, "low": 477.760506, "close": 479.829559, "volume": 4227251}, "trend_line": 329.334342, "activity_lines": {"activity_5": 473.415519, "activity_10": 433.489711, "activity_20": 401.029786, "activity_30": 372.143143}, "trend_signal": 1, "fair_value": 178.947518, "relative_strength": 66.633932, "rate_of_change": 2.816604915338164, "market_dynamics": 1.007086, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 480.58193, "high": 484.390836, "low": 446.913004, "close": 454.154633, "volume": 4677334}, "trend_line": 337.286543, "activity_lines": {"activity_5": 471.907632, "activity_10": 442.36707, "activity_20": 408.392795, "activity_30": 380.196065}, "trend_signal": 1, "fair_value": 181.48039, "relative_strength": 55.445275, "rate_of_change": 2.4146285357632102, "market_dynamics": 0.871193, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 454.248657, "high": 509.266356, "low": 448.652829, "close": 492.619965, "volume": 6590430}, "trend_line": 346.210321, "activity_lines": {"activity_5": 478.8107, "activity_10": 456.333952, "activity_20": 418.724342, "activity_30": 390.217576}, "trend_signal": 1, "fair_value": 184.280529, "relative_strength": 64.937735, "rate_of_change": 2.6457557187509932, "market_dynamics": 0.725625, "expectation": {"probability": 56.4793, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 498.450937, "high": 576.32208, "low": 492.337859, "close": 511.711578, "volume": 28438967}, "trend_line": 356.149945, "activity_lines": {"activity_5": 489.240544, "activity_10": 471.399479, "activity_20": 430.176769, "activity_30": 400.895076}, "trend_signal": 1, "fair_value": 187.13062, "relative_strength": 69.905863, "rate_of_change": 2.8709785344614205, "market_dynamics": 0.83711, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 515.661536, "high": 523.514578, "low": 477.807525, "close": 503.106293, "volume": 10843552}, "trend_line": 365.960956, "activity_lines": {"activity_5": 495.2251, "activity_10": 482.03453, "activity_20": 439.963179, "activity_30": 410.376131}, "trend_signal": 1, "fair_value": 189.924988, "relative_strength": 68.094714, "rate_of_change": 2.7547416861176286, "market_dynamics": 0.88583, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 506.444906, "high": 579.801893, "low": 505.034196, "close": 557.23053, "volume": 18789029}, "trend_line": 377.281624, "activity_lines": {"activity_5": 518.207141, "activity_10": 499.426453, "activity_20": 454.019883, "activity_30": 422.716104}, "trend_signal": 1, "fair_value": 193.076655, "relative_strength": 80.248303, "rate_of_change": 3.0934086859255037, "market_dynamics": 1.240092, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 563.907858, "high": 572.654307, "low": 535.223399, "close": 550.553162, "volume": 5994121}, "trend_line": 388.152625, "activity_lines": {"activity_5": 533.803329, "activity_10": 512.032219, "activity_20": 466.399819, "activity_30": 433.894913}, "trend_signal": 1, "fair_value": 196.164263, "relative_strength": 72.469773, "rate_of_change": 2.881402196254323, "market_dynamics": 1.364642, "expectation": {"probability": 54.8496, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 552.057863, "high": 620.242222, "low": 547.966827, "close": 589.864929, "volume": 13464711}, "trend_line": 400.099602, "activity_lines": {"activity_5": 556.07687, "activity_10": 528.829927, "activity_20": 481.482679, "activity_30": 446.90861}, "trend_signal": 1, "fair_value": 199.485693, "relative_strength": 77.701344, "rate_of_change": 3.077907047517714, "market_dynamics": 1.399653, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 592.216119, "high": 592.78038, "low": 554.926317, "close": 564.142944, "volume": 6494099}, "trend_line": 410.003918, "activity_lines": {"activity_5": 563.293418, "activity_10": 538.409068, "activity_20": 492.93006, "activity_30": 457.492051}, "trend_signal": 1, "fair_value": 202.623781, "relative_strength": 65.822782, "rate_of_change": 2.475462597435924, "market_dynamics": 1.463883, "expectation": {"probability": 54.2676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 563.390612, "high": 653.534976, "low": 563.390612, "close": 630.587402, "volume": 10239161}, "trend_line": 422.057121, "activity_lines": {"activity_5": 589.162695, "activity_10": 558.685668, "activity_20": 509.867411, "activity_30": 471.723243}, "trend_signal": 1, "fair_value": 206.15927, "relative_strength": 76.882738, "rate_of_change": 2.939777516955337, "market_dynamics": 1.395796, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 635.760059, "high": 662.093275, "low": 626.54347, "close": 640.509399, "volume": 6879976}, "trend_line": 434.378058, "activity_lines": {"activity_5": 609.840564, "activity_10": 578.163723, "activity_20": 526.598796, "activity_30": 485.816939}, "trend_signal": 1, "fair_value": 209.680896, "relative_strength": 69.885244, "rate_of_change": 2.9192581731134952, "market_dynamics": 1.443733, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 644.130278, "high": 657.390982, "low": 623.627911, "close": 651.042786, "volume": 4798558}, "trend_line": 445.804778, "activity_lines": {"activity_5": 628.477637, "activity_10": 596.635487, "activity_20": 543.137288, "activity_30": 499.795308}, "trend_signal": 1, "fair_value": 213.244315, "relative_strength": 65.276363, "rate_of_change": 2.630593279184463, "market_dynamics": 1.362914, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 651.277885, "high": 696.984854, "low": 614.552349, "close": 649.067749, "volume": 8302158}, "trend_line": 455.901287, "activity_lines": {"activity_5": 639.757056, "activity_10": 611.168369, "activity_20": 558.051407, "activity_30": 512.909048}, "trend_signal": 1, "fair_value": 216.821083, "relative_strength": 62.027122, "rate_of_change": 2.264782590553578, "market_dynamics": 1.375112, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 651.748081, "high": 671.874227, "low": 633.973154, "close": 654.569519, "volume": 3707187}, "trend_line": 466.588484, "activity_lines": {"activity_5": 648.923543, "activity_10": 623.857067, "activity_20": 572.123129, "activity_30": 525.726354}, "trend_signal": 1, "fair_value": 220.417737, "relative_strength": 57.291154, "rate_of_change": 2.344191013437514, "market_dynamics": 1.29091, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 663.033724, "high": 692.188457, "low": 651.795139, "close": 677.89325, "volume": 4451511}, "trend_line": 478.60548, "activity_lines": {"activity_5": 659.83617, "activity_10": 638.189027, "activity_20": 586.985297, "activity_30": 539.358919}, "trend_signal": 1, "fair_value": 224.143207, "relative_strength": 59.676149, "rate_of_change": 2.5755020563259348, "market_dynamics": 1.261575, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 680.902808, "high": 816.98927, "low": 671.121861, "close": 784.025696, "volume": 14500445}, "trend_line": 493.451118, "activity_lines": {"activity_5": 702.972555, "activity_10": 668.63985, "activity_20": 610.31531, "activity_30": 559.063449}, "trend_signal": 1, "fair_value": 228.475464, "relative_strength": 78.795877, "rate_of_change": 3.1018529081614377, "market_dynamics": 1.386679, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 786.23577, "high": 853.949856, "low": 773.257263, "close": 838.055847, "volume": 9308426}, "trend_line": 510.32192, "activity_lines": {"activity_5": 754.551237, "activity_10": 704.790789, "activity_20": 636.775527, "activity_30": 581.296013}, "trend_signal": 1, "fair_value": 233.170567, "relative_strength": 88.513821, "rate_of_change": 3.418940880786488, "market_dynamics": 1.472523, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 771.188218, "high": 771.188218, "low": 696.890776, "close": 752.331726, "volume": 5297329}, "trend_line": 524.037838, "activity_lines": {"activity_5": 765.087675, "activity_10": 720.128203, "activity_20": 652.928383, "activity_30": 596.909548}, "trend_signal": 1, "fair_value": 237.485629, "relative_strength": 67.736818, "rate_of_change": 2.687699168399427, "market_dynamics": 1.419647, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 757.08112, "high": 858.370154, "low": 755.388279, "close": 839.701721, "volume": 4994453}, "trend_line": 539.089647, "activity_lines": {"activity_5": 797.863179, "activity_10": 748.397128, "activity_20": 675.962818, "activity_30": 617.27496}, "trend_signal": 1, "fair_value": 242.347612, "relative_strength": 78.543839, "rate_of_change": 2.872275226812925, "market_dynamics": 1.371713, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 839.842795, "high": 921.569947, "low": 823.149389, "close": 839.983887, "volume": 5768586}, "trend_line": 554.125956, "activity_lines": {"activity_5": 818.390592, "activity_10": 771.707197, "activity_20": 697.349635, "activity_30": 636.687492}, "trend_signal": 1, "fair_value": 247.199657, "relative_strength": 75.011209, "rate_of_change": 2.7892038149269003, "market_dynamics": 1.202368, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 837.021326, "high": 940.379369, "low": 761.783509, "close": 893.920044, "volume": 10658779}, "trend_line": 570.945486, "activity_lines": {"activity_5": 846.090682, "activity_10": 801.01663, "activity_20": 722.194484, "activity_30": 658.609691}, "trend_signal": 1, "fair_value": 252.389337, "relative_strength": 79.60502, "rate_of_change": 3.0353261416254584, "market_dynamics": 1.169092, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 898.716401, "high": 974.612677, "low": 860.533211, "close": 892.603271, "volume": 8284321}, "trend_line": 589.051428, "activity_lines": {"activity_5": 866.025557, "activity_10": 825.479185, "activity_20": 744.942067, "activity_30": 679.361806}, "trend_signal": 1, "fair_value": 257.55156, "relative_strength": 73.725206, "rate_of_change": 3.1712207984774277, "market_dynamics": 1.257488, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 888.841387, "high": 909.108664, "low": 819.528582, "close": 841.441528, "volume": 5210583}, "trend_line": 605.028502, "activity_lines": {"activity_5": 865.270023, "activity_10": 836.247595, "activity_20": 760.729252, "activity_30": 695.645038}, "trend_signal": 1, "fair_value": 262.341916, "relative_strength": 59.426777, "rate_of_change": 2.7123394054483163, "market_dynamics": 1.199143, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 855.830746, "high": 887.806976, "low": 827.193388, "close": 850.14093, "volume": 4087923}, "trend_line": 621.563592, "activity_lines": {"activity_5": 861.473637, "activity_10": 845.10001, "activity_20": 775.683896, "activity_30": 711.458743}, "trend_signal": 1, "fair_value": 267.166225, "relative_strength": 56.724608, "rate_of_change": 2.7329439762492327, "market_dynamics": 1.074229, "expectation": {"probability": 55.5837, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 842.664199, "high": 851.598696, "low": 698.818798, "close": 825.077332, "volume": 5040684}, "trend_line": 637.949773, "activity_lines": {"activity_5": 848.62677, "activity_10": 845.839563, "activity_20": 786.639963, "activity_30": 724.588662}, "trend_signal": 1, "fair_value": 271.866225, "relative_strength": 52.397023, "rate_of_change": 2.6362839154195634, "market_dynamics": 0.682896, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 829.96776, "high": 836.504115, "low": 776.360816, "close": 825.453552, "volume": 4474071}, "trend_line": 653.439372, "activity_lines": {"activity_5": 836.89908, "activity_10": 843.971445, "activity_20": 796.098665, "activity_30": 736.68568}, "trend_signal": 1, "fair_value": 276.623729, "relative_strength": 49.073154, "rate_of_change": 2.4280279820712467, "market_dynamics": 0.236402, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 825.453557, "high": 874.358152, "low": 808.807165, "close": 852.821289, "volume": 3371685}, "trend_line": 668.933671, "activity_lines": {"activity_5": 838.858402, "activity_10": 846.326046, "activity_20": 806.886566, "activity_30": 749.54903}, "trend_signal": 1, "fair_value": 281.514159, "relative_strength": 49.426959, "rate_of_change": 2.3711915234884184, "market_dynamics": -0.103335, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 855.830823, "high": 910.049146, "low": 854.184995, "close": 885.361694, "volume": 4410395}, "trend_line": 683.44361, "activity_lines": {"activity_5": 854.316658, "activity_10": 854.328622, "activity_20": 819.33418, "activity_30": 763.512128}, "trend_signal": 1, "fair_value": 286.62297, "relative_strength": 50.78311, "rate_of_change": 2.1691147611554493, "market_dynamics": -0.334464, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 886.019998, "high": 896.835442, "low": 832.601103, "close": 842.476074, "volume": 2400626}, "trend_line": 695.257523, "activity_lines": {"activity_5": 852.551697, "activity_10": 852.115086, "activity_20": 826.290323, "activity_30": 773.772287}, "trend_signal": 1, "fair_value": 291.47533, "relative_strength": 40.864793, "rate_of_change": 1.7285863569636646, "market_dynamics": -0.537038, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 845.485595, "high": 907.556853, "low": 810.876185, "close": 886.255066, "volume": 5907051}, "trend_line": 708.551112, "activity_lines": {"activity_5": 865.890723, "activity_10": 857.810923, "activity_20": 836.090497, "activity_30": 786.094709}, "trend_signal": 1, "fair_value": 296.582037, "relative_strength": 47.799339, "rate_of_change": 1.9120381384208334, "market_dynamics": -0.540426, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 894.249103, "high": 1055.681408, "low": 860.627139, "close": 989.048889, "volume": 25656489}, "trend_line": 725.52509, "activity_lines": {"activity_5": 909.415841, "activity_10": 881.355252, "activity_20": 854.463094, "activity_30": 804.19134}, "trend_signal": 1, "fair_value": 302.303773, "relative_strength": 59.608565, "rate_of_change": 2.395589776450734, "market_dynamics": -0.310456, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1002.403508, "high": 1003.39105, "low": 946.163279, "close": 956.461426, "volume": 3757350}, "trend_line": 742.268649, "activity_lines": {"activity_5": 931.172115, "activity_10": 897.244973, "activity_20": 868.072412, "activity_30": 819.090458}, "trend_signal": 1, "fair_value": 307.7962, "relative_strength": 51.057855, "rate_of_change": 2.3077849726740673, "market_dynamics": -0.217435, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 963.985238, "high": 964.925711, "low": 782.944151, "close": 805.280396, "volume": 9544105}, "trend_line": 752.690664, "activity_lines": {"activity_5": 895.62537, "activity_10": 884.486176, "activity_20": 865.829161, "activity_30": 823.155732}, "trend_signal": 1, "fair_value": 312.311407, "relative_strength": 27.713162, "rate_of_change": 1.404075871187709, "market_dynamics": -0.227569, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 805.327402, "high": 869.3737, "low": 779.182251, "close": 824.183838, "volume": 4946418}, "trend_line": 763.106406, "activity_lines": {"activity_5": 871.718526, "activity_10": 875.821844, "activity_20": 864.642369, "activity_30": 827.768195}, "trend_signal": 1, "fair_value": 316.872563, "relative_strength": 26.637863, "rate_of_change": 1.3838011414474012, "market_dynamics": -0.379626, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 841.723692, "high": 938.592485, "low": 827.146355, "close": 916.209229, "volume": 5561771}, "trend_line": 776.876504, "activity_lines": {"activity_5": 879.706295, "activity_10": 884.361348, "activity_20": 871.412213, "activity_30": 837.645797}, "trend_signal": 1, "fair_value": 321.999575, "relative_strength": 35.855202, "rate_of_change": 1.8044794135825877, "market_dynamics": -0.653815, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 920.723444, "high": 925.425811, "low": 848.30702, "close": 863.025452, "volume": 3541466}, "trend_line": 787.069668, "activity_lines": {"activity_5": 867.969194, "activity_10": 881.574131, "activity_20": 871.982096, "activity_30": 843.203793}, "trend_signal": 1, "fair_value": 326.770284, "relative_strength": 28.682103, "rate_of_change": 1.3120700584349279, "market_dynamics": -0.928071, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 891.568782, "high": 921.616918, "low": 747.018013, "close": 896.929565, "volume": 4554124}, "trend_line": 798.615548, "activity_lines": {"activity_5": 875.935026, "activity_10": 884.268173, "activity_20": 875.404754, "activity_30": 850.291529}, "trend_signal": 1, "fair_value": 331.769233, "relative_strength": 27.611037, "rate_of_change": 1.4669451091081829, "market_dynamics": -0.888906, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 901.443765, "high": 948.937684, "low": 892.1801, "close": 928.200256, "volume": 3664818}, "trend_line": 809.893392, "activity_lines": {"activity_5": 898.293213, "activity_10": 891.845826, "activity_20": 881.525222, "activity_30": 858.651832}, "trend_signal": 1, "fair_value": 336.991848, "relative_strength": 29.29575, "rate_of_change": 1.4121743595204783, "market_dynamics": -0.758796, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 936.805571, "high": 954.580542, "low": 901.490823, "close": 911.177673, "volume": 1630305}, "trend_line": 821.461216, "activity_lines": {"activity_5": 906.782548, "activity_10": 895.549582, "activity_20": 885.187022, "activity_30": 865.186302}, "trend_signal": 1, "fair_value": 342.041861, "relative_strength": 25.082573, "rate_of_change": 1.4283144070892837, "market_dynamics": -0.789269, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 914.140148, "high": 948.843639, "low": 888.747368, "close": 923.638916, "volume": 3487534}, "trend_line": 831.2296, "activity_lines": {"activity_5": 913.626041, "activity_10": 900.269897, "activity_20": 889.695245, "activity_30": 871.778412}, "trend_signal": 1, "fair_value": 347.164762, "relative_strength": 22.528719, "rate_of_change": 1.1891473157510541, "market_dynamics": -0.68071, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 926.366307, "high": 943.294881, "low": 889.358708, "close": 891.333679, "volume": 2359406}, "trend_line": 839.590409, "activity_lines": {"activity_5": 909.20581, "activity_10": 898.436827, "activity_20": 890.728422, "activity_30": 875.656094}, "trend_signal": 1, "fair_value": 352.114137, "relative_strength": 15.547854, "rate_of_change": 1.0058362936064857, "market_dynamics": -0.734564, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 904.735429, "high": 1004.425682, "low": 901.020547, "close": 984.534607, "volume": 13683207}, "trend_line": 850.706803, "activity_lines": {"activity_5": 933.96534, "activity_10": 915.326021, "activity_20": 900.650194, "activity_30": 885.007333}, "trend_signal": 1, "fair_value": 357.670463, "relative_strength": 25.160197, "rate_of_change": 1.3240258441303865, "market_dynamics": -0.568591, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 992.199515, "high": 1199.103681, "low": 987.497147, "close": 1020.082642, "volume": 34298871}, "trend_line": 863.073966, "activity_lines": {"activity_5": 964.733879, "activity_10": 938.168072, "activity_20": 913.519725, "activity_30": 895.934806}, "trend_signal": 1, "fair_value": 363.518702, "relative_strength": 27.852726, "rate_of_change": 1.4537515106717684, "market_dynamics": -0.177862, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1019.294731, "high": 1042.685481, "low": 935.925225, "close": 983.987, "volume": 7544898}, "trend_line": 874.054549, "activity_lines": {"activity_5": 977.345044, "activity_10": 950.541784, "activity_20": 922.100903, "activity_30": 903.735647}, "trend_signal": 1, "fair_value": 369.187574, "relative_strength": 20.266561, "rate_of_change": 1.2722644214250243, "market_dynamics": -0.007329, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1004.570889, "high": 1026.041203, "low": 975.221672, "close": 987.483398, "volume": 3515107}, "trend_line": 884.374221, "activity_lines": {"activity_5": 986.267721, "activity_10": 960.645692, "activity_20": 930.37771, "activity_30": 911.053638}, "trend_signal": 1, "fair_value": 374.890606, "relative_strength": 19.770071, "rate_of_change": 1.1806668144232817, "market_dynamics": 0.222035, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 945.527764, "high": 968.96774, "low": 888.897558, "close": 898.303101, "volume": 3331407}, "trend_line": 888.183468, "activity_lines": {"activity_5": 961.207333, "activity_10": 953.239107, "activity_20": 929.387793, "activity_30": 911.952275}, "trend_signal": 1, "fair_value": 380.027282, "relative_strength": 9.34435, "rate_of_change": 0.43072795537760405, "market_dynamics": 0.007261, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 896.23483, "high": 987.33565, "low": 873.238059, "close": 966.75177, "volume": 7997530}, "trend_line": 892.473332, "activity_lines": {"activity_5": 958.498539, "activity_10": 957.636323, "activity_20": 934.569894, "activity_30": 917.021198}, "trend_signal": 1, "fair_value": 385.657544, "relative_strength": 15.387418, "rate_of_change": 0.4829930025223212, "market_dynamics": -0.122581, "expectation": {"probability": 56.9086, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 972.070106, "high": 1023.283552, "low": 960.251609, "close": 1001.370117, "volume": 3761546}, "trend_line": 900.774611, "activity_lines": {"activity_5": 968.514718, "activity_10": 967.058289, "activity_20": 942.506454, "activity_30": 924.046797}, "trend_signal": 1, "fair_value": 391.502727, "relative_strength": 16.740189, "rate_of_change": 0.9301430868973037, "market_dynamics": -0.036133, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1009.495304, "high": 1011.465051, "low": 945.478534, "close": 960.645569, "volume": 2088504}, "trend_line": 904.806073, "activity_lines": {"activity_5": 966.203548, "activity_10": 967.74543, "activity_20": 946.012065, "activity_30": 927.909439}, "trend_signal": 1, "fair_value": 397.039035, "relative_strength": 9.062008, "rate_of_change": 0.4475550210639672, "market_dynamics": -0.113046, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 970.100364, "high": 978.718007, "low": 902.144101, "close": 906.034363, "volume": 2806821}, "trend_line": 907.007756, "activity_lines": {"activity_5": 947.244739, "activity_10": 957.603845, "activity_20": 943.753897, "activity_30": 927.988684}, "trend_signal": 1, "fair_value": 402.227787, "relative_strength": 3.665018, "rate_of_change": 0.24333203165845713, "market_dynamics": -0.176122, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 910.958731, "high": 917.852845, "low": 854.870172, "close": 868.01825, "volume": 3130466}, "trend_line": 906.144362, "activity_lines": {"activity_5": 921.043828, "activity_10": 940.870323, "activity_20": 937.780959, "activity_30": 925.473232}, "trend_signal": 1, "fair_value": 407.130618, "relative_strength": -3.192713, "rate_of_change": -0.09519146824142165, "market_dynamics": -0.607818, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 878.507169, "high": 900.174332, "low": 840.441734, "close": 876.192688, "volume": 4105095}, "trend_line": 905.597343, "activity_lines": {"activity_5": 899.586719, "activity_10": 926.046978, "activity_20": 933.162876, "activity_30": 923.540866}, "trend_signal": 0, "fair_value": 412.08557, "relative_strength": -4.40525, "rate_of_change": -0.06036775407316142, "market_dynamics": -1.058599, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 899.189489, "high": 919.724098, "low": 889.537741, "close": 906.723816, "volume": 2246825}, "trend_line": 907.773419, "activity_lines": {"activity_5": 894.343925, "activity_10": 918.744601, "activity_20": 931.834751, "activity_30": 923.613541}, "trend_signal": 0, "fair_value": 417.206031, "relative_strength": -3.075507, "rate_of_change": 0.2402917827465364, "market_dynamics": -1.252367, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 929.62213, "high": 949.910471, "low": 898.746314, "close": 928.932678, "volume": 3418072}, "trend_line": 910.399811, "activity_lines": {"activity_5": 902.813839, "activity_10": 917.541269, "activity_20": 932.138692, "activity_30": 924.978655}, "trend_signal": 0, "fair_value": 422.407891, "relative_strength": 3.141927, "rate_of_change": 0.28932241735974534, "market_dynamics": -1.233202, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 935.629772, "high": 936.910096, "low": 869.347804, "close": 895.25, "volume": 2172597}, "trend_line": 912.7389, "activity_lines": {"activity_5": 902.170386, "activity_10": 911.214801, "activity_20": 928.735955, "activity_30": 924.001248}, "trend_signal": 0, "fair_value": 427.397193, "relative_strength": -0.975038, "rate_of_change": 0.25692986441096094, "market_dynamics": -1.148169, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 899.189421, "high": 983.888579, "low": 870.62812, "close": 915.883057, "volume": 7322712}, "trend_line": 915.753217, "activity_lines": {"activity_5": 909.123576, "activity_10": 910.316768, "activity_20": 927.398077, "activity_30": 924.204097}, "trend_signal": 0, "fair_value": 432.540292, "relative_strength": 1.183297, "rate_of_change": 0.3302496475169411, "market_dynamics": -1.067645, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 911.007939, "high": 911.007939, "low": 686.25979, "close": 696.994934, "volume": 9086574}, "trend_line": 910.559005, "activity_lines": {"activity_5": 839.923071, "activity_10": 869.30126, "activity_20": 904.962008, "activity_30": 910.090659}, "trend_signal": 0, "fair_value": 436.32221, "relative_strength": -20.955356, "rate_of_change": -0.5672065250304213, "market_dynamics": -1.075852, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 698.767755, "high": 709.108926, "low": 623.474127, "close": 645.7323, "volume": 6695465}, "trend_line": 902.571358, "activity_lines": {"activity_5": 765.581539, "activity_10": 823.869942, "activity_20": 878.595853, "activity_30": 893.005065}, "trend_signal": 0, "fair_value": 439.778877, "relative_strength": -27.048574, "rate_of_change": -0.8772245352732441, "market_dynamics": -1.168552, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 646.126227, "high": 666.660905, "low": 600.772854, "close": 615.299683, "volume": 15971379}, "trend_line": 894.998812, "activity_lines": {"activity_5": 698.495235, "activity_10": 779.371563, "activity_20": 850.67644, "activity_30": 874.471409}, "trend_signal": 0, "fair_value": 443.054446, "relative_strength": -29.931309, "rate_of_change": -0.8389969316974478, "market_dynamics": -1.185476, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 610.966224, "high": 627.413623, "low": 560.392996, "close": 569.552307, "volume": 6715929}, "trend_line": 884.442053, "activity_lines": {"activity_5": 637.068673, "activity_10": 732.834496, "activity_20": 819.809076, "activity_30": 853.47486}, "trend_signal": 0, "fair_value": 446.073118, "relative_strength": -33.243574, "rate_of_change": -1.1795277109261746, "market_dynamics": -1.2723, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 570.241751, "high": 598.507592, "low": 556.650472, "close": 574.427429, "volume": 8487653}, "trend_line": 870.621338, "activity_lines": {"activity_5": 598.98033, "activity_10": 693.30167, "activity_20": 791.092136, "activity_30": 833.473916}, "trend_signal": 0, "fair_value": 449.141778, "relative_strength": -33.56939, "rate_of_change": -1.5626478810138567, "market_dynamics": -1.310561, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 589.939189, "high": 624.212827, "low": 579.844248, "close": 617.269409, "volume": 5639305}, "trend_line": 859.314937, "activity_lines": {"activity_5": 597.936357, "activity_10": 666.89631, "activity_20": 767.964462, "activity_30": 817.128631}, "trend_signal": 0, "fair_value": 452.495973, "relative_strength": -29.068393, "rate_of_change": -1.298658843576385, "market_dynamics": -1.334582, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 615.545927, "high": 647.84975, "low": 606.780487, "close": 609.735107, "volume": 6619176}, "trend_line": 852.796761, "activity_lines": {"activity_5": 599.695984, "activity_10": 643.828773, "activity_20": 745.868117, "activity_30": 801.026706}, "trend_signal": 0, "fair_value": 455.815015, "relative_strength": -31.272454, "rate_of_change": -0.7585316767279747, "market_dynamics": -1.380152, "expectation": {"probability": 54.1638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 610.276833, "high": 611.409401, "low": 582.06024, "close": 583.439087, "volume": 4355062}, "trend_line": 844.771936, "activity_lines": {"activity_5": 595.090084, "activity_10": 621.379936, "activity_20": 723.221426, "activity_30": 783.648792}, "trend_signal": 0, "fair_value": 458.98395, "relative_strength": -34.238026, "rate_of_change": -0.9410008769955877, "market_dynamics": -1.399918, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 589.052813, "high": 608.45483, "low": 554.040582, "close": 585.310303, "volume": 9559670}, "trend_line": 833.741972, "activity_lines": {"activity_5": 593.231962, "activity_10": 605.553022, "activity_20": 702.660316, "activity_30": 766.909331}, "trend_signal": 0, "fair_value": 462.174667, "relative_strength": -30.516036, "rate_of_change": -1.3056735824140766, "market_dynamics": -1.335342, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 585.507267, "high": 605.54943, "low": 575.806287, "close": 596.981079, "volume": 2796644}, "trend_line": 824.873826, "activity_lines": {"activity_5": 594.213566, "activity_10": 597.483334, "activity_20": 685.125819, "activity_30": 751.634435}, "trend_signal": 0, "fair_value": 465.427334, "relative_strength": -29.611369, "rate_of_change": -1.0636559388664222, "market_dynamics": -1.312805, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 594.863573, "high": 641.152625, "low": 577.382068, "close": 623.868103, "volume": 17215503}, "trend_line": 815.771777, "activity_lines": {"activity_5": 602.653935, "activity_10": 600.100414, "activity_20": 671.586858, "activity_30": 738.666324}, "trend_signal": 0, "fair_value": 468.828862, "relative_strength": -26.820713, "rate_of_change": -1.103447425909713, "market_dynamics": -1.080242, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 623.868114, "high": 626.724239, "low": 585.014863, "close": 592.499878, "volume": 6070313}, "trend_line": 804.581765, "activity_lines": {"activity_5": 600.198315, "activity_10": 598.343759, "activity_20": 656.693226, "activity_30": 724.261685}, "trend_signal": 0, "fair_value": 471.995473, "relative_strength": -28.391857, "rate_of_change": -1.3717086464000119, "market_dynamics": -0.939562, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 590.776267, "high": 611.606363, "low": 554.976188, "close": 582.010986, "volume": 4449169}, "trend_line": 793.609542, "activity_lines": {"activity_5": 595.395414, "activity_10": 595.647895, "activity_20": 642.747653, "activity_30": 709.90228}, "trend_signal": 0, "fair_value": 475.118898, "relative_strength": -28.434439, "rate_of_change": -1.3637175831346346, "market_dynamics": -0.864512, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 582.010989, "high": 599.738711, "low": 543.65017, "close": 548.476074, "volume": 3809172}, "trend_line": 781.104114, "activity_lines": {"activity_5": 579.509416, "activity_10": 587.460023, "activity_20": 627.4113, "activity_30": 694.087218}, "trend_signal": 0, "fair_value": 478.028474, "relative_strength": -31.804162, "rate_of_change": -1.5757658317067023, "market_dynamics": -0.735547, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 542.813021, "high": 544.044113, "low": 500.709654, "close": 533.259766, "volume": 2892194}, "trend_line": 769.168317, "activity_lines": {"activity_5": 561.00693, "activity_10": 576.888754, "activity_20": 612.328435, "activity_30": 678.09726}, "trend_signal": 0, "fair_value": 480.812544, "relative_strength": -34.298983, "rate_of_change": -1.5280673582523188, "market_dynamics": -0.734315, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 530.354361, "high": 542.419061, "low": 506.520419, "close": 514.941101, "volume": 2299608}, "trend_line": 753.5152, "activity_lines": {"activity_5": 540.646309, "activity_10": 563.735322, "activity_20": 597.095022, "activity_30": 661.695504}, "trend_signal": 0, "fair_value": 483.500161, "relative_strength": -36.100185, "rate_of_change": -2.035070433094809, "market_dynamics": -0.593285, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 512.13421, "high": 515.67973, "low": 469.292195, "close": 472.099091, "volume": 2095980}, "trend_line": 735.249081, "activity_lines": {"activity_5": 513.266819, "activity_10": 544.652948, "activity_20": 579.501663, "activity_30": 643.539626}, "trend_signal": 0, "fair_value": 485.93748, "relative_strength": -39.121631, "rate_of_change": -2.424120840561677, "market_dynamics": -0.534951, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 472.049818, "high": 508.391696, "low": 460.773035, "close": 497.459595, "volume": 2345419}, "trend_line": 719.031501, "activity_lines": {"activity_5": 502.36755, "activity_10": 532.684047, "activity_20": 566.393233, "activity_30": 628.198369}, "trend_signal": 0, "fair_value": 488.565332, "relative_strength": -34.795284, "rate_of_change": -2.205725980363381, "market_dynamics": -0.388895, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 491.008646, "high": 503.565788, "low": 443.193056, "close": 444.76886, "volume": 1833219}, "trend_line": 700.941017, "activity_lines": {"activity_5": 479.541461, "activity_10": 512.698277, "activity_20": 550.32127, "activity_30": 610.504005}, "trend_signal": 0, "fair_value": 490.812076, "relative_strength": -39.320714, "rate_of_change": -2.515951522963951, "market_dynamics": -0.438392, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 443.340783, "high": 527.793733, "low": 426.548702, "close": 521.195068, "volume": 23514155}, "trend_line": 688.370749, "activity_lines": {"activity_5": 489.10459, "activity_10": 509.163479, "activity_20": 543.673143, "activity_30": 598.907492}, "trend_signal": 0, "fair_value": 493.458682, "relative_strength": -29.643076, "rate_of_change": -1.793341764161583, "market_dynamics": -0.215467, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 519.028335, "high": 568.764431, "low": 492.485963, "close": 561.525635, "volume": 33347990}, "trend_line": 674.863211, "activity_lines": {"activity_5": 512.915554, "activity_10": 514.33944, "activity_20": 542.745488, "activity_30": 590.723936}, "trend_signal": 0, "fair_value": 496.358224, "relative_strength": -23.115367, "rate_of_change": -1.9622475271679602, "market_dynamics": 0.166974, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 561.525633, "high": 633.963061, "low": 547.047981, "close": 623.375671, "volume": 15384979}, "trend_line": 662.263396, "activity_lines": {"activity_5": 554.237561, "activity_10": 531.894361, "activity_20": 548.353405, "activity_30": 587.40216}, "trend_signal": 0, "fair_value": 499.605581, "relative_strength": -17.613132, "rate_of_change": -1.867017611069636, "market_dynamics": 0.514841, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 630.318958, "high": 654.44843, "low": 599.246303, "close": 605.795593, "volume": 22453475}, "trend_line": 650.435064, "activity_lines": {"activity_5": 579.614437, "activity_10": 545.691526, "activity_20": 552.393489, "activity_30": 583.759075}, "trend_signal": 0, "fair_value": 502.761219, "relative_strength": -19.920493, "rate_of_change": -1.7860464690396285, "market_dynamics": 0.995352, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 605.69715, "high": 615.939878, "low": 577.726755, "close": 599.590942, "volume": 6296429}, "trend_line": 640.220283, "activity_lines": {"activity_5": 595.700696, "activity_10": 557.928125, "activity_20": 555.887911, "activity_30": 580.47881}, "trend_signal": 0, "fair_value": 505.695586, "relative_strength": -17.968028, "rate_of_change": -1.5704536187181963, "market_dynamics": 1.082428, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 519.028306, "high": 618.894496, "low": 519.028306, "close": 606.879028, "volume": 8366937}, "trend_line": 631.515642, "activity_lines": {"activity_5": 603.894844, "activity_10": 570.56047, "activity_20": 559.933396, "activity_30": 578.327761}, "trend_signal": 0, "fair_value": 508.607597, "relative_strength": -16.147777, "rate_of_change": -1.3596321814752685, "market_dynamics": 1.070701, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 611.507912, "high": 637.607088, "low": 604.810754, "close": 612.345093, "volume": 4387708}, "trend_line": 622.720722, "activity_lines": {"activity_5": 608.198751, "activity_10": 582.848113, "activity_20": 564.344927, "activity_30": 577.090951}, "trend_signal": 0, "fair_value": 511.199482, "relative_strength": -18.310959, "rate_of_change": -1.3926685920473105, "market_dynamics": 1.019644, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 617.958855, "high": 654.054426, "low": 602.545557, "close": 621.455139, "volume": 8697252}, "trend_line": 613.211767, "activity_lines": {"activity_5": 612.151375, "activity_10": 595.021146, "activity_20": 569.64753, "activity_30": 577.009301}, "trend_signal": 0, "fair_value": 513.621285, "relative_strength": -16.813332, "rate_of_change": -1.527001537617053, "market_dynamics": 0.975528, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 620.322528, "high": 621.455156, "low": 593.878713, "close": 606.829773, "volume": 3429763}, "trend_line": 602.475003, "activity_lines": {"activity_5": 611.356913, "activity_10": 601.819457, "activity_20": 573.501432, "activity_30": 576.597559}, "trend_signal": 0, "fair_value": 515.930599, "relative_strength": -18.911794, "rate_of_change": -1.7509063879395506, "market_dynamics": 0.990634, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 615.545917, "high": 627.315167, "low": 578.219214, "close": 582.946655, "volume": 3458197}, "trend_line": 592.064892, "activity_lines": {"activity_5": 602.532467, "activity_10": 602.286834, "activity_20": 574.969367, "activity_30": 575.337666}, "trend_signal": 0, "fair_value": 518.150858, "relative_strength": -20.395107, "rate_of_change": -1.7278909412279848, "market_dynamics": 0.955092, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 600.772799, "high": 648.883831, "low": 600.772799, "close": 636.966919, "volume": 4842923}, "trend_line": 582.767687, "activity_lines": {"activity_5": 612.824394, "activity_10": 610.063754, "activity_20": 581.593344, "activity_30": 578.234571}, "trend_signal": 0, "fair_value": 520.316093, "relative_strength": -15.940851, "rate_of_change": -1.5703016891601072, "market_dynamics": 0.986133, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 637.016129, "high": 693.104725, "low": 630.811439, "close": 670.304871, "volume": 12489194}, "trend_line": 581.878018, "activity_lines": {"activity_5": 632.223112, "activity_10": 621.797177, "activity_20": 591.201956, "activity_30": 583.882131}, "trend_signal": 1, "fair_value": 523.045442, "relative_strength": -10.21047, "rate_of_change": -0.1526627196130087, "market_dynamics": 1.065203, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 673.407243, "high": 726.147244, "low": 653.217312, "close": 665.971436, "volume": 11752771}, "trend_line": 582.552656, "activity_lines": {"activity_5": 646.313367, "activity_10": 630.764898, "activity_20": 600.176732, "activity_30": 589.307513}, "trend_signal": 1, "fair_value": 525.603829, "relative_strength": -9.763245, "rate_of_change": 0.11594148242939106, "market_dynamics": 1.185506, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 659.86523, "high": 664.297124, "low": 636.819196, "close": 638.542725, "volume": 4169500}, "trend_line": 583.327424, "activity_lines": {"activity_5": 648.292965, "activity_10": 633.971113, "activity_20": 606.189385, "activity_30": 592.919775}, "trend_signal": 1, "fair_value": 527.670938, "relative_strength": -13.630373, "rate_of_change": 0.13299535965037204, "market_dynamics": 1.294412, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 641.645048, "high": 690.396308, "low": 628.349301, "close": 632.239563, "volume": 8797845}, "trend_line": 585.416999, "activity_lines": {"activity_5": 646.057312, "activity_10": 635.435895, "activity_20": 611.332539, "activity_30": 596.075397}, "trend_signal": 1, "fair_value": 529.905986, "relative_strength": -12.705245, "rate_of_change": 0.3582164859782217, "market_dynamics": 1.326876, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 632.288813, "high": 637.902573, "low": 593.977194, "close": 623.375671, "volume": 5313143}, "trend_line": 587.048607, "activity_lines": {"activity_5": 637.580835, "activity_10": 634.69545, "activity_20": 615.232638, "activity_30": 598.524344}, "trend_signal": 1, "fair_value": 532.21006, "relative_strength": -14.496056, "rate_of_change": 0.2787086816383879, "market_dynamics": 1.1236, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 620.470261, "high": 697.290389, "low": 617.811091, "close": 672.767029, "volume": 25831362}, "trend_line": 588.898528, "activity_lines": {"activity_5": 646.474227, "activity_10": 642.635313, "activity_20": 623.407553, "activity_30": 604.054564}, "trend_signal": 1, "fair_value": 534.85955, "relative_strength": -8.874456, "rate_of_change": 0.3151222876507241, "market_dynamics": 1.147947, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 672.767031, "high": 769.186148, "low": 666.808583, "close": 759.485168, "volume": 35043101}, "trend_line": 593.890197, "activity_lines": {"activity_5": 684.109521, "activity_10": 665.243529, "activity_20": 639.089787, "activity_30": 615.060154}, "trend_signal": 1, "fair_value": 538.24083, "relative_strength": 4.05935, "rate_of_change": 0.8476280314288521, "market_dynamics": 1.324436, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 755.397912, "high": 770.171013, "low": 704.233722, "close": 708.419434, "volume": 10698642}, "trend_line": 598.056208, "activity_lines": {"activity_5": 698.488656, "activity_10": 676.05743, "activity_20": 648.540112, "activity_30": 622.449137}, "trend_signal": 1, "fair_value": 541.308188, "relative_strength": -0.938085, "rate_of_change": 0.7014783239468131, "market_dynamics": 1.351308, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 702.214766, "high": 776.0803, "low": 700.835919, "close": 767.610413, "volume": 12068671}, "trend_line": 604.132879, "activity_lines": {"activity_5": 727.939669, "activity_10": 695.786242, "activity_20": 662.623102, "activity_30": 633.388118}, "trend_signal": 1, "fair_value": 544.673037, "relative_strength": 8.917463, "rate_of_change": 1.0160702152597727, "market_dynamics": 1.56517, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 738.65507, "high": 787.603314, "low": 664.789593, "close": 677.198975, "volume": 15672689}, "trend_line": 606.806809, "activity_lines": {"activity_5": 718.228813, "activity_10": 695.719088, "activity_20": 666.558139, "activity_30": 638.10206}, "trend_signal": 1, "fair_value": 547.47035, "relative_strength": -2.582752, "rate_of_change": 0.4426062697375624, "market_dynamics": 1.379689, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 674.687551, "high": 718.465188, "low": 647.669157, "close": 651.340088, "volume": 10992029}, "trend_line": 607.722541, "activity_lines": {"activity_5": 696.310108, "activity_10": 690.218826, "activity_20": 667.287548, "activity_30": 640.975175}, "trend_signal": 1, "fair_value": 550.139096, "relative_strength": -4.383806, "rate_of_change": 0.15090997438031953, "market_dynamics": 0.973037, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 650.844022, "high": 657.094486, "low": 621.476709, "close": 638.442261, "volume": 3841598}, "trend_line": 609.253954, "activity_lines": {"activity_5": 671.520589, "activity_10": 682.718318, "activity_20": 666.360906, "activity_30": 642.957092}, "trend_signal": 1, "fair_value": 552.730516, "relative_strength": -4.796147, "rate_of_change": 0.2519921340222336, "market_dynamics": 0.583311, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 639.136763, "high": 662.749746, "low": 626.685419, "close": 628.372009, "volume": 2270848}, "trend_line": 610.799322, "activity_lines": {"activity_5": 651.443848, "activity_10": 673.887387, "activity_20": 664.403446, "activity_30": 644.190515}, "trend_signal": 1, "fair_value": 555.161307, "relative_strength": -6.409624, "rate_of_change": 0.2536492360622315, "market_dynamics": 0.084327, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 638.938373, "high": 672.671122, "low": 615.9703, "close": 654.018921, "volume": 4775000}, "trend_line": 614.317416, "activity_lines": {"activity_5": 645.252572, "activity_10": 669.904452, "activity_20": 664.781042, "activity_30": 646.978876}, "trend_signal": 1, "fair_value": 557.628024, "relative_strength": -2.559703, "rate_of_change": 0.5759819753041604, "market_dynamics": -0.224575, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 654.812616, "high": 661.063088, "low": 634.771351, "close": 640.327393, "volume": 1449480}, "trend_line": 617.886337, "activity_lines": {"activity_5": 642.070219, "activity_10": 663.036161, "activity_20": 663.595502, "activity_30": 648.656939}, "trend_signal": 1, "fair_value": 560.116294, "relative_strength": -2.041096, "rate_of_change": 0.5809571578221454, "market_dynamics": -0.485571, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 636.954056, "high": 704.419612, "low": 636.954056, "close": 696.879395, "volume": 5373533}, "trend_line": 623.950947, "activity_lines": {"activity_5": 660.196639, "activity_10": 666.141838, "activity_20": 667.63659, "activity_30": 653.753265}, "trend_signal": 1, "fair_value": 562.958623, "relative_strength": 5.8875, "rate_of_change": 0.9815089987982719, "market_dynamics": -0.471341, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 696.482514, "high": 758.888109, "low": 692.563548, "close": 729.07428, "volume": 6854349}, "trend_line": 632.516787, "activity_lines": {"activity_5": 686.018734, "activity_10": 674.662724, "activity_20": 674.341313, "activity_30": 660.535416}, "trend_signal": 1, "fair_value": 566.084248, "relative_strength": 9.546004, "rate_of_change": 1.3728386888721205, "market_dynamics": -0.286081, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 727.23882, "high": 755.018737, "low": 727.23882, "close": 736.565002, "volume": 2464768}, "trend_line": 640.486967, "activity_lines": {"activity_5": 708.295601, "activity_10": 685.098485, "activity_20": 681.246965, "activity_30": 667.248204}, "trend_signal": 1, "fair_value": 569.41257, "relative_strength": 10.131405, "rate_of_change": 1.2600740666192038, "market_dynamics": -0.110902, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 737.656291, "high": 775.853722, "low": 734.1838, "close": 754.522705, "volume": 5288148}, "trend_line": 650.812095, "activity_lines": {"activity_5": 729.345504, "activity_10": 698.287546, "activity_20": 689.245089, "activity_30": 674.605348}, "trend_signal": 1, "fair_value": 572.925598, "relative_strength": 16.234333, "rate_of_change": 1.6120746450723562, "market_dynamics": 0.191918, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 758.888147, "high": 782.897894, "low": 741.277666, "close": 774.266296, "volume": 4280403}, "trend_line": 659.247803, "activity_lines": {"activity_5": 750.276351, "activity_10": 715.304308, "activity_20": 698.306525, "activity_30": 682.570136}, "trend_signal": 1, "fair_value": 576.49475, "relative_strength": 18.650944, "rate_of_change": 1.296181811126294, "market_dynamics": 0.365675, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 778.135638, "high": 852.099683, "low": 774.167077, "close": 795.94458, "volume": 10463444}, "trend_line": 667.061768, "activity_lines": {"activity_5": 769.504032, "activity_10": 734.497716, "activity_20": 708.778753, "activity_30": 691.389283}, "trend_signal": 1, "fair_value": 580.315846, "relative_strength": 20.473746, "rate_of_change": 1.185284951188537, "market_dynamics": 0.538282, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 793.712228, "high": 793.712228, "low": 712.852828, "close": 717.91272, "volume": 6212333}, "trend_line": 670.213003, "activity_lines": {"activity_5": 756.116748, "activity_10": 736.874341, "activity_20": 711.221092, "activity_30": 694.669989}, "trend_signal": 1, "fair_value": 583.662941, "relative_strength": 7.575514, "rate_of_change": 0.47240527806713223, "market_dynamics": 0.518133, "expectation": {"probability": 59.0134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 716.325284, "high": 777.788403, "low": 711.166143, "close": 766.279541, "volume": 9967640}, "trend_line": 675.562468, "activity_lines": {"activity_5": 759.595841, "activity_10": 746.600016, "activity_20": 718.022455, "activity_30": 700.86783}, "trend_signal": 1, "fair_value": 587.356425, "relative_strength": 14.368593, "rate_of_change": 0.7981738605569862, "market_dynamics": 0.586331, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 779.623844, "high": 990.156029, "low": 740.136672, "close": 971.652588, "volume": 90394682}, "trend_line": 687.964522, "activity_lines": {"activity_5": 829.551648, "activity_10": 791.158835, "activity_20": 743.774885, "activity_30": 719.970419}, "trend_signal": 1, "fair_value": 592.407257, "relative_strength": 44.236021, "rate_of_change": 1.8358115773832513, "market_dynamics": 0.939784, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 963.8643, "high": 1012.876077, "low": 925.518053, "close": 1008.312195, "volume": 34430968}, "trend_line": 701.345628, "activity_lines": {"activity_5": 897.251998, "activity_10": 836.607879, "activity_20": 771.402453, "activity_30": 740.638011}, "trend_signal": 1, "fair_value": 597.722388, "relative_strength": 49.48244, "rate_of_change": 1.9450284966875144, "market_dynamics": 1.171466, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1013.967357, "high": 1043.483585, "low": 983.211008, "close": 1020.912354, "volume": 13646706}, "trend_line": 714.964537, "activity_lines": {"activity_5": 953.549341, "activity_10": 877.657229, "activity_20": 798.397006, "activity_30": 761.255219}, "trend_signal": 1, "fair_value": 603.136322, "relative_strength": 47.283186, "rate_of_change": 1.9418256072738955, "market_dynamics": 1.545062, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1030.833792, "high": 1094.330699, "low": 1008.808209, "close": 1017.142151, "volume": 13131332}, "trend_line": 728.154104, "activity_lines": {"activity_5": 993.592098, "activity_10": 912.129579, "activity_20": 823.374657, "activity_30": 780.750549}, "trend_signal": 1, "fair_value": 608.521579, "relative_strength": 44.294369, "rate_of_change": 1.8447861841292994, "market_dynamics": 1.757346, "expectation": {"probability": 60.3197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1016.44771, "high": 1021.904482, "low": 883.004877, "close": 908.949341, "volume": 21182675}, "trend_line": 738.224756, "activity_lines": {"activity_5": 977.621957, "activity_10": 921.692911, "activity_20": 836.821293, "activity_30": 792.414757}, "trend_signal": 1, "fair_value": 613.128205, "relative_strength": 27.456839, "rate_of_change": 1.3830385552561544, "market_dynamics": 1.518707, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 911.776956, "high": 944.864807, "low": 899.524047, "close": 920.855042, "volume": 7901500}, "trend_line": 749.488369, "activity_lines": {"activity_5": 956.109062, "activity_10": 930.286656, "activity_20": 850.446901, "activity_30": 804.197357}, "trend_signal": 1, "fair_value": 617.81622, "relative_strength": 28.259931, "rate_of_change": 1.525770154475838, "market_dynamics": 1.249971, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 925.170852, "high": 948.48615, "low": 871.545633, "close": 920.110962, "volume": 6318231}, "trend_line": 758.926504, "activity_lines": {"activity_5": 937.734644, "activity_10": 935.720889, "activity_20": 863.271907, "activity_30": 815.205266}, "trend_signal": 1, "fair_value": 622.467347, "relative_strength": 27.787765, "rate_of_change": 1.2592770468997083, "market_dynamics": 0.971728, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 917.729742, "high": 931.272481, "low": 876.258315, "close": 880.921387, "volume": 3297823}, "trend_line": 765.947054, "activity_lines": {"activity_5": 912.177116, "activity_10": 931.378023, "activity_20": 871.20785, "activity_30": 823.075903}, "trend_signal": 1, "fair_value": 627.048704, "relative_strength": 21.95156, "rate_of_change": 0.9250632258851718, "market_dynamics": 0.591309, "expectation": {"probability": 59.0575, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 880.921409, "high": 901.855523, "low": 818.515771, "close": 821.839417, "volume": 3210620}, "trend_line": 771.142654, "activity_lines": {"activity_5": 876.25833, "activity_10": 914.747948, "activity_20": 872.423694, "activity_30": 826.681862}, "trend_signal": 1, "fair_value": 631.151592, "relative_strength": 12.9343, "rate_of_change": 0.6783236482034976, "market_dynamics": 0.240545, "expectation": {"probability": 58.4519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 823.625291, "high": 854.530444, "low": 786.023125, "close": 820.698486, "volume": 6623184}, "trend_line": 777.214512, "activity_lines": {"activity_5": 852.979415, "activity_10": 896.020855, "activity_20": 872.657558, "activity_30": 829.879013}, "trend_signal": 1, "fair_value": 635.246885, "relative_strength": 11.154962, "rate_of_change": 0.7873845349501338, "market_dynamics": -0.088025, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 820.698467, "high": 841.334973, "low": 769.057571, "close": 776.548218, "volume": 3371754}, "trend_line": 782.024801, "activity_lines": {"activity_5": 820.867135, "activity_10": 868.277005, "activity_20": 867.770794, "activity_30": 829.836026}, "trend_signal": 1, "fair_value": 638.937165, "relative_strength": 7.452948, "rate_of_change": 0.6189139453433175, "market_dynamics": -0.436859, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 776.052135, "high": 886.229299, "low": 759.483381, "close": 853.19104, "volume": 6610634}, "trend_line": 789.685313, "activity_lines": {"activity_5": 823.922917, "activity_10": 858.015566, "activity_20": 869.599874, "activity_30": 834.427396}, "trend_signal": 1, "fair_value": 643.125226, "relative_strength": 17.356003, "rate_of_change": 0.9795740480614151, "market_dynamics": -0.605123, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 851.206792, "high": 859.590389, "low": 788.999547, "close": 835.580566, "volume": 5619746}, "trend_line": 795.112431, "activity_lines": {"activity_5": 825.569869, "activity_10": 847.372607, "activity_20": 868.738129, "activity_30": 837.38838}, "trend_signal": 1, "fair_value": 647.118129, "relative_strength": 17.131637, "rate_of_change": 0.6872507200852632, "market_dynamics": -0.647635, "expectation": {"probability": 54.7766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 848.279965, "high": 885.981309, "low": 820.599226, "close": 859.243103, "volume": 9681398}, "trend_line": 798.437695, "activity_lines": {"activity_5": 838.127055, "activity_10": 844.401597, "activity_20": 869.469478, "activity_30": 841.525843}, "trend_signal": 1, "fair_value": 651.294552, "relative_strength": 18.256364, "rate_of_change": 0.41821305646269635, "market_dynamics": -0.645528, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 828.437157, "high": 910.784787, "low": 821.591364, "close": 898.482239, "volume": 6550338}, "trend_line": 804.773122, "activity_lines": {"activity_5": 861.270374, "activity_10": 851.435867, "activity_20": 873.318035, "activity_30": 847.98033}, "trend_signal": 1, "fair_value": 655.697433, "relative_strength": 20.799889, "rate_of_change": 0.7934779431975567, "market_dynamics": -0.598781, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 906.220944, "high": 930.627577, "low": 857.95331, "close": 872.091309, "volume": 3988678}, "trend_line": 808.255819, "activity_lines": {"activity_5": 870.431132, "activity_10": 853.862096, "activity_20": 873.882136, "activity_30": 852.323439}, "trend_signal": 1, "fair_value": 659.896767, "relative_strength": 17.213532, "rate_of_change": 0.43275513368847707, "market_dynamics": -0.655958, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 870.107046, "high": 917.233698, "low": 862.169924, "close": 876.704773, "volume": 2813724}, "trend_line": 814.906012, "activity_lines": {"activity_5": 874.760173, "activity_10": 858.013751, "activity_20": 874.325765, "activity_30": 856.7395}, "trend_signal": 1, "fair_value": 664.216117, "relative_strength": 16.416939, "rate_of_change": 0.8227831886478579, "market_dynamics": -0.710765, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 879.036302, "high": 965.352481, "low": 870.851145, "close": 954.389343, "volume": 8150598}, "trend_line": 825.007654, "activity_lines": {"activity_5": 903.416488, "activity_10": 877.079076, "activity_20": 881.680121, "activity_30": 865.738425}, "trend_signal": 1, "fair_value": 668.993154, "relative_strength": 27.229706, "rate_of_change": 1.2396082310410013, "market_dynamics": -0.573951, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 922.690464, "high": 1045.21979, "low": 898.482201, "close": 999.58136, "volume": 19154446}, "trend_line": 837.045624, "activity_lines": {"activity_5": 939.216223, "activity_10": 903.025351, "activity_20": 892.58398, "activity_30": 877.001245}, "trend_signal": 1, "fair_value": 674.018749, "relative_strength": 35.666636, "rate_of_change": 1.4591343415584812, "market_dynamics": -0.171451, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1011.983117, "high": 1011.983117, "low": 862.51716, "close": 910.983215, "volume": 10156029}, "trend_line": 846.465997, "activity_lines": {"activity_5": 936.12736, "activity_10": 909.6312, "activity_20": 893.708641, "activity_30": 881.771412}, "trend_signal": 1, "fair_value": 678.416675, "relative_strength": 29.402046, "rate_of_change": 1.1254312465051537, "market_dynamics": 0.063334, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 891.934122, "high": 1082.42503, "low": 863.955754, "close": 1056.381348, "volume": 27925376}, "trend_line": 859.878078, "activity_lines": {"activity_5": 980.671143, "activity_10": 941.031533, "activity_20": 907.991679, "activity_30": 895.314338}, "trend_signal": 1, "fair_value": 683.819614, "relative_strength": 48.50799, "rate_of_change": 1.5844795948726034, "market_dynamics": 0.586636, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1055.637295, "high": 1085.798385, "low": 930.826053, "close": 952.206665, "volume": 11729409}, "trend_line": 870.274054, "activity_lines": {"activity_5": 978.204028, "activity_10": 948.403139, "activity_20": 911.949848, "activity_30": 901.271021}, "trend_signal": 1, "fair_value": 688.585196, "relative_strength": 34.253033, "rate_of_change": 1.20900581907846, "market_dynamics": 0.712733, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 942.533277, "high": 1036.0, "low": 934.64575, "close": 1032.25, "volume": 9439655}, "trend_line": 881.453074, "activity_lines": {"activity_5": 997.384566, "activity_10": 968.527795, "activity_20": 923.798361, "activity_30": 911.721082}, "trend_signal": 1, "fair_value": 693.807244, "relative_strength": 44.498107, "rate_of_change": 1.2845401915199504, "market_dynamics": 0.696321, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 989.0, "high": 1018.0, "low": 960.0, "close": 973.849976, "volume": 10411026}, "trend_line": 889.612264, "activity_lines": {"activity_5": 991.907719, "activity_10": 974.458457, "activity_20": 930.030977, "activity_30": 917.682172}, "trend_signal": 1, "fair_value": 698.611262, "relative_strength": 27.656342, "rate_of_change": 0.9256522259289286, "market_dynamics": 0.801808, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 964.950012, "high": 1050.0, "low": 941.0, "close": 1041.849976, "volume": 8455941}, "trend_line": 899.78843, "activity_lines": {"activity_5": 1010.812964, "activity_10": 990.668994, "activity_20": 942.945938, "activity_30": 927.50396}, "trend_signal": 1, "fair_value": 703.806098, "relative_strength": 33.48669, "rate_of_change": 1.1438877825542169, "market_dynamics": 0.675258, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1044.0, "high": 1103.0, "low": 995.0, "close": 1035.0, "volume": 17885219}, "trend_line": 909.137673, "activity_lines": {"activity_5": 1018.710433, "activity_10": 1003.027395, "activity_20": 954.57566, "activity_30": 936.227287}, "trend_signal": 1, "fair_value": 708.729089, "relative_strength": 33.736203, "rate_of_change": 1.0390490351159551, "market_dynamics": 0.773884, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1049.25, "high": 1159.699951, "low": 988.0, "close": 1128.349976, "volume": 21547097}, "trend_line": 920.940462, "activity_lines": {"activity_5": 1059.149984, "activity_10": 1029.396542, "activity_20": 974.552308, "activity_30": 950.370016}, "trend_signal": 1, "fair_value": 714.237798, "relative_strength": 43.312801, "rate_of_change": 1.2982400081445173, "market_dynamics": 0.909798, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1131.0, "high": 1139.0, "low": 1058.099976, "close": 1076.900024, "volume": 7006609}, "trend_line": 930.305644, "activity_lines": {"activity_5": 1070.696663, "activity_10": 1041.835786, "activity_20": 988.637347, "activity_30": 960.431923}, "trend_signal": 1, "fair_value": 719.404585, "relative_strength": 34.174099, "rate_of_change": 1.0169150326679863, "market_dynamics": 0.939884, "expectation": {"probability": 56.1486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1077.0, "high": 1087.300049, "low": 1003.400024, "close": 1009.0, "volume": 4310535}, "trend_line": 940.008553, "activity_lines": {"activity_5": 1056.633333, "activity_10": 1039.702103, "activity_20": 995.322485, "activity_30": 965.508979}, "trend_signal": 1, "fair_value": 723.896628, "relative_strength": 27.277015, "rate_of_change": 1.0429807733166863, "market_dynamics": 0.755888, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 995.0, "high": 1032.5, "low": 973.099976, "close": 1016.599976, "volume": 2887217}, "trend_line": 948.352568, "activity_lines": {"activity_5": 1042.759994, "activity_10": 1038.778986, "activity_20": 1001.840189, "activity_30": 970.450361}, "trend_signal": 1, "fair_value": 728.194241, "relative_strength": 26.671518, "rate_of_change": 0.8876530935139283, "market_dynamics": 0.520926, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1023.900024, "high": 1070.0, "low": 1014.0, "close": 1058.199951, "volume": 2811406}, "trend_line": 951.23748, "activity_lines": {"activity_5": 1044.436646, "activity_10": 1043.499197, "activity_20": 1011.386931, "activity_30": 977.537289}, "trend_signal": 1, "fair_value": 732.836845, "relative_strength": 31.468264, "rate_of_change": 0.30420247673120504, "market_dynamics": 0.191276, "expectation": {"probability": 54.1148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3d33d6f-daa2-4ceb-8d80-ac6222400908/", "share_image": "https://sharemaestro.com/terminal/c3d33d6f-daa2-4ceb-8d80-ac6222400908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}