{"ticker": {"uuid": "c3d341c8-db15-4d54-b57f-44f7b2dc1425", "symbol": "433980", "name": "Samsung Kodex Target Date 2040 Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 433980 rose 10.48%, moving from 15,251.25 to 16,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.87 and has softened across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is positive at 62.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,850.00"}, {"label": "12-Week Change", "value": "10.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.87"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16805.0, "high": 16870.0, "low": 16665.0, "close": 16850.0, "volume": 512581}, "trend_line": 15455.387663, "activity_lines": {"activity_5": 16636.333333, "activity_10": 16304.402166, "activity_20": 15894.990383, "activity_30": 15699.230578}, "trend_signal": 1, "fair_value": 12997.697541, "relative_strength": -43.867508, "rate_of_change": 0.41417214095002725, "market_dynamics": 1.738018, "expectation": {"probability": 62.9885, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10341.411583, "high": 10403.421892, "low": 10279.402797, "close": 10322.331055, "volume": 5641}, "trend_line": 10052.030534, "activity_lines": {"activity_5": 10338.867839, "activity_10": 10363.527415, "activity_20": 10277.561756, "activity_30": 10174.881727}, "trend_signal": 1, "fair_value": 9963.530566, "relative_strength": null, "rate_of_change": 0.17747337244330355, "market_dynamics": 0.57587, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10303.251435, "high": 10422.502939, "low": 10260.32266, "close": 10412.962891, "volume": 2571}, "trend_line": 10070.156673, "activity_lines": {"activity_5": 10354.132162, "activity_10": 10371.333026, "activity_20": 10298.845206, "activity_30": 10198.167685}, "trend_signal": 1, "fair_value": 9972.342965, "relative_strength": null, "rate_of_change": 0.18032315897459814, "market_dynamics": 0.347691, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10417.729977, "high": 10436.810069, "low": 10374.801741, "close": 10417.734375, "volume": 11526}, "trend_line": 10085.420833, "activity_lines": {"activity_5": 10374.802865, "activity_10": 10378.531783, "activity_20": 10318.039063, "activity_30": 10220.592053}, "trend_signal": 1, "fair_value": 9980.908184, "relative_strength": -1.739719, "rate_of_change": 0.15157817793368336, "market_dynamics": 0.439876, "expectation": {"probability": 64.3653, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10432.042035, "high": 10527.443359, "low": 10384.341797, "close": 10527.443359, "volume": 10104}, "trend_line": 10104.023991, "activity_lines": {"activity_5": 10433.951172, "activity_10": 10403.769602, "activity_20": 10345.659803, "activity_30": 10249.109636}, "trend_signal": 1, "fair_value": 9991.220169, "relative_strength": -0.465373, "rate_of_change": 0.18445594197843915, "market_dynamics": 0.377532, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10451.120137, "high": 10451.120137, "low": 10422.5, "close": 10422.5, "volume": 621}, "trend_line": 10122.944955, "activity_lines": {"activity_5": 10441.582227, "activity_10": 10408.192259, "activity_20": 10360.946354, "activity_30": 10269.656475}, "trend_signal": 1, "fair_value": 9999.206832, "relative_strength": -0.006267, "rate_of_change": 0.18726166937899566, "market_dynamics": 0.210437, "expectation": {"probability": 68.8841, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10460.663133, "high": 10517.902863, "low": 10408.192866, "close": 10484.512695, "volume": 1075}, "trend_line": 10144.410091, "activity_lines": {"activity_5": 10462.888346, "activity_10": 10424.583807, "activity_20": 10380.685166, "activity_30": 10292.983426}, "trend_signal": 1, "fair_value": 10008.030575, "relative_strength": -3.23964, "rate_of_change": 0.21204438130819503, "market_dynamics": 0.068684, "expectation": {"probability": 64.432, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10474.972181, "high": 10589.454102, "low": 10436.811991, "close": 10589.454102, "volume": 16455}, "trend_line": 10176.68724, "activity_lines": {"activity_5": 10508.362826, "activity_10": 10457.19359, "activity_20": 10408.305957, "activity_30": 10321.695943}, "trend_signal": 1, "fair_value": 10018.413138, "relative_strength": -1.546417, "rate_of_change": 0.318176697417186, "market_dynamics": 0.096508, "expectation": {"probability": 66.0746, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10598.992227, "high": 10622.843768, "low": 10522.67328, "close": 10584.683594, "volume": 8174}, "trend_line": 10213.257422, "activity_lines": {"activity_5": 10540.481055, "activity_10": 10486.767774, "activity_20": 10432.428683, "activity_30": 10348.018288}, "trend_signal": 1, "fair_value": 10028.347708, "relative_strength": -1.523556, "rate_of_change": 0.35935251951401526, "market_dynamics": -0.005063, "expectation": {"probability": 68.4896, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10656.234452, "high": 10656.234452, "low": 10541.752362, "close": 10632.382813, "volume": 6091}, "trend_line": 10247.601563, "activity_lines": {"activity_5": 10577.369076, "activity_10": 10522.49945, "activity_20": 10458.164025, "activity_30": 10375.058636}, "trend_signal": 1, "fair_value": 10038.762106, "relative_strength": -0.887779, "rate_of_change": 0.3362701984385524, "market_dynamics": 0.196503, "expectation": {"probability": 64.48, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10403.422658, "high": 10684.854027, "low": 10403.422658, "close": 10661.003906, "volume": 10464}, "trend_line": 10276.062663, "activity_lines": {"activity_5": 10616.801498, "activity_10": 10557.017117, "activity_20": 10483.377032, "activity_30": 10401.729755}, "trend_signal": 1, "fair_value": 10049.308577, "relative_strength": -0.224419, "rate_of_change": 0.2777342564016356, "market_dynamics": 0.571304, "expectation": {"probability": 65.6347, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10675.313997, "high": 10680.084021, "low": 10494.053209, "close": 10508.363281, "volume": 8221}, "trend_line": 10301.025814, "activity_lines": {"activity_5": 10589.453451, "activity_10": 10557.537553, "activity_20": 10490.804683, "activity_30": 10416.716891}, "trend_signal": 1, "fair_value": 10056.959489, "relative_strength": 1.714343, "rate_of_change": 0.24292525083446861, "market_dynamics": 0.342968, "expectation": {"probability": 68.4122, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10536.982941, "high": 10589.453646, "low": 10436.812984, "close": 10441.583008, "volume": 10149}, "trend_line": 10319.787956, "activity_lines": {"activity_5": 10538.255273, "activity_10": 10542.533718, "activity_20": 10490.282296, "activity_30": 10425.785098}, "trend_signal": 1, "fair_value": 10063.264793, "relative_strength": 0.454592, "rate_of_change": 0.1821385786112698, "market_dynamics": 0.139473, "expectation": {"probability": 66.0685, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10427.271405, "high": 10751.635858, "low": 10427.271405, "close": 10646.695313, "volume": 5939}, "trend_line": 10341.571126, "activity_lines": {"activity_5": 10565.285938, "activity_10": 10564.302663, "activity_20": 10508.771977, "activity_30": 10446.875895}, "trend_signal": 1, "fair_value": 10072.674962, "relative_strength": 0.628934, "rate_of_change": 0.21108156575383621, "market_dynamics": 0.174381, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10646.693351, "high": 10756.403927, "low": 10594.223123, "close": 10618.073242, "volume": 9369}, "trend_line": 10360.969206, "activity_lines": {"activity_5": 10578.641797, "activity_10": 10576.70467, "activity_20": 10522.945736, "activity_30": 10464.714741}, "trend_signal": 1, "fair_value": 10081.332078, "relative_strength": 1.019783, "rate_of_change": 0.18757381991242927, "market_dynamics": -0.022294, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10641.922893, "high": 10680.083994, "low": 10556.063449, "close": 10670.543945, "volume": 5325}, "trend_line": 10379.413314, "activity_lines": {"activity_5": 10610.441862, "activity_10": 10596.998988, "activity_20": 10541.230845, "activity_30": 10484.687305}, "trend_signal": 1, "fair_value": 10090.538513, "relative_strength": -0.539521, "rate_of_change": 0.1780152766916706, "market_dynamics": 0.096008, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10637.15287, "high": 10651.462991, "low": 10432.043423, "close": 10465.433594, "volume": 4877}, "trend_line": 10393.564421, "activity_lines": {"activity_5": 10573.235807, "activity_10": 10575.490625, "activity_20": 10538.982199, "activity_30": 10490.237}, "trend_signal": 1, "fair_value": 10096.30613, "relative_strength": 1.200827, "rate_of_change": 0.13633821654363001, "market_dynamics": -0.030405, "expectation": {"probability": 64.0221, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10527.442442, "high": 10551.292544, "low": 10422.501902, "close": 10441.583008, "volume": 5161}, "trend_line": 10409.941504, "activity_lines": {"activity_5": 10530.941537, "activity_10": 10549.992685, "activity_20": 10533.803344, "activity_30": 10493.334974}, "trend_signal": 1, "fair_value": 10101.537598, "relative_strength": 2.846364, "rate_of_change": 0.15756945679685821, "market_dynamics": -0.421635, "expectation": {"probability": 62.1864, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10374.803826, "high": 10374.803826, "low": 10255.551248, "close": 10303.250977, "volume": 6085}, "trend_line": 10421.071582, "activity_lines": {"activity_5": 10442.536589, "activity_10": 10502.032031, "activity_20": 10515.586286, "activity_30": 10486.451714}, "trend_signal": 1, "fair_value": 10104.548245, "relative_strength": 3.883162, "rate_of_change": 0.10691777658619339, "market_dynamics": -0.756534, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10608.533884, "high": 10608.533884, "low": 10374.802697, "close": 10417.734375, "volume": 4478}, "trend_line": 10436.653711, "activity_lines": {"activity_5": 10415.189063, "activity_10": 10480.003498, "activity_20": 10508.953851, "activity_30": 10486.23641}, "trend_signal": 0, "fair_value": 10109.153924, "relative_strength": 3.065163, "rate_of_change": 0.14952520839521807, "market_dynamics": -1.081921, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10455.891626, "high": 10465.431164, "low": 10279.401367, "close": 10279.401367, "volume": 7850}, "trend_line": 10446.670703, "activity_lines": {"activity_5": 10355.086458, "activity_10": 10436.726207, "activity_20": 10488.488114, "activity_30": 10476.091098}, "trend_signal": 0, "fair_value": 10111.621278, "relative_strength": 5.158578, "rate_of_change": 0.09597896296435753, "market_dynamics": -1.052213, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10265.090367, "high": 10265.090367, "low": 10121.991202, "close": 10203.082031, "volume": 10713}, "trend_line": 10447.62474, "activity_lines": {"activity_5": 10295.620247, "activity_10": 10386.510902, "activity_20": 10460.935589, "activity_30": 10460.375699}, "trend_signal": 0, "fair_value": 10112.92786, "relative_strength": 7.582242, "rate_of_change": 0.009132450204690983, "market_dynamics": -0.959906, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10203.080125, "high": 10379.572816, "low": 10136.299797, "close": 10317.5625, "volume": 13477}, "trend_line": 10447.147787, "activity_lines": {"activity_5": 10291.804297, "activity_10": 10362.660795, "activity_20": 10444.853818, "activity_30": 10451.984587}, "trend_signal": 0, "fair_value": 10115.810038, "relative_strength": 5.666162, "rate_of_change": -0.004565181195428465, "market_dynamics": -0.836899, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10436.81211, "high": 10460.662229, "low": 10269.862748, "close": 10336.641602, "volume": 6312}, "trend_line": 10447.942741, "activity_lines": {"activity_5": 10302.616081, "activity_10": 10344.534535, "activity_20": 10431.043392, "activity_30": 10444.855156}, "trend_signal": 0, "fair_value": 10118.877143, "relative_strength": 3.87773, "rate_of_change": 0.007609292183940185, "market_dynamics": -0.848492, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10489.283736, "high": 10579.912133, "low": 10336.641883, "close": 10522.671875, "volume": 5561}, "trend_line": 10450.963705, "activity_lines": {"activity_5": 10373.211914, "activity_10": 10365.8693, "activity_20": 10435.336291, "activity_30": 10449.67639}, "trend_signal": 0, "fair_value": 10124.408578, "relative_strength": 3.063092, "rate_of_change": 0.028914438707100174, "market_dynamics": -0.760871, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10551.293022, "high": 10656.232931, "low": 10489.28271, "close": 10632.382813, "volume": 15869}, "trend_line": 10456.687728, "activity_lines": {"activity_5": 10473.382227, "activity_10": 10408.88608, "activity_20": 10450.100572, "activity_30": 10461.380849}, "trend_signal": 0, "fair_value": 10131.273094, "relative_strength": 2.937673, "rate_of_change": 0.054770288765448066, "market_dynamics": -0.430557, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10665.772485, "high": 10723.013672, "low": 10575.143518, "close": 10723.013672, "volume": 5225}, "trend_line": 10469.884798, "activity_lines": {"activity_5": 10580.230729, "activity_10": 10469.075036, "activity_20": 10472.496922, "activity_30": 10478.563168}, "trend_signal": 0, "fair_value": 10139.162969, "relative_strength": 3.378771, "rate_of_change": 0.12620698201267302, "market_dynamics": -0.209838, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10751.634255, "high": 10842.265141, "low": 10727.784134, "close": 10799.333984, "volume": 15504}, "trend_line": 10480.855892, "activity_lines": {"activity_5": 10677.857227, "activity_10": 10538.457138, "activity_20": 10501.026153, "activity_30": 10499.817954}, "trend_signal": 1, "fair_value": 10147.84943, "relative_strength": 3.504745, "rate_of_change": 0.10478715106871272, "market_dynamics": 0.348913, "expectation": {"probability": 59.7652, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10847.034663, "high": 10999.673828, "low": 10847.034663, "close": 10999.673828, "volume": 16938}, "trend_line": 10499.299902, "activity_lines": {"activity_5": 10810.145573, "activity_10": 10637.760103, "activity_20": 10547.635942, "activity_30": 10533.290079}, "trend_signal": 1, "fair_value": 10158.912084, "relative_strength": 3.486926, "rate_of_change": 0.17597808986267352, "market_dynamics": 0.907926, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11056.915115, "high": 11138.005939, "low": 10928.124474, "close": 11052.145508, "volume": 36646}, "trend_line": 10525.05804, "activity_lines": {"activity_5": 10915.722331, "activity_10": 10733.94114, "activity_20": 10597.26689, "activity_30": 10568.957537}, "trend_signal": 1, "fair_value": 10170.363795, "relative_strength": 2.498246, "rate_of_change": 0.24533195775360786, "market_dynamics": 1.17654, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11114.155307, "high": 11157.649984, "low": 11037.834927, "close": 11138.4375, "volume": 16539}, "trend_line": 10552.42054, "activity_lines": {"activity_5": 11014.764844, "activity_10": 10834.276882, "activity_20": 10653.117253, "activity_30": 10608.530406}, "trend_signal": 1, "fair_value": 10182.617892, "relative_strength": 1.151183, "rate_of_change": 0.25997481340254225, "market_dynamics": 1.457437, "expectation": {"probability": 63.0029, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11176.861465, "high": 11176.861465, "low": 11056.782636, "close": 11075.995117, "volume": 27464}, "trend_line": 10577.542676, "activity_lines": {"activity_5": 11059.25625, "activity_10": 10907.640625, "activity_20": 10700.747228, "activity_30": 10642.309411}, "trend_signal": 1, "fair_value": 10193.785107, "relative_strength": 3.546576, "rate_of_change": 0.23806989026614322, "market_dynamics": 1.556646, "expectation": {"probability": 63.7487, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11109.617188, "high": 11215.285518, "low": 11066.389105, "close": 11157.648438, "volume": 25385}, "trend_line": 10602.365527, "activity_lines": {"activity_5": 11107.433333, "activity_10": 10979.979279, "activity_20": 10753.450702, "activity_30": 10679.735589}, "trend_signal": 1, "fair_value": 10205.684655, "relative_strength": 6.348469, "rate_of_change": 0.23467502576305194, "market_dynamics": 1.540135, "expectation": {"probability": 62.2572, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11210.481754, "high": 11316.150391, "low": 11181.663035, "close": 11234.49707, "volume": 85068}, "trend_line": 10629.590951, "activity_lines": {"activity_5": 11157.338997, "activity_10": 11051.016122, "activity_20": 10810.063258, "activity_30": 10720.518269}, "trend_signal": 1, "fair_value": 10218.231148, "relative_strength": 9.109446, "rate_of_change": 0.256786317455929, "market_dynamics": 1.544198, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11359.379655, "high": 11378.592934, "low": 11277.724842, "close": 11340.167969, "volume": 36871}, "trend_line": 10656.681771, "activity_lines": {"activity_5": 11226.813412, "activity_10": 11124.941211, "activity_20": 10873.940653, "activity_30": 10766.361948}, "trend_signal": 1, "fair_value": 10231.748459, "relative_strength": 9.574287, "rate_of_change": 0.25486230020404327, "market_dynamics": 1.559706, "expectation": {"probability": 64.1476, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11503.474072, "high": 11503.474072, "low": 11301.743003, "close": 11378.59082, "volume": 55315}, "trend_line": 10688.551465, "activity_lines": {"activity_5": 11289.893945, "activity_10": 11190.988707, "activity_20": 10938.038821, "activity_30": 10812.936725}, "trend_signal": 1, "fair_value": 10245.401344, "relative_strength": 4.042442, "rate_of_change": 0.29905832495371876, "market_dynamics": 1.623376, "expectation": {"probability": 65.0984, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11412.213408, "high": 11426.623228, "low": 11335.363486, "close": 11412.213867, "volume": 46741}, "trend_line": 10719.474837, "activity_lines": {"activity_5": 11348.17194, "activity_10": 11249.582067, "activity_20": 11001.967532, "activity_30": 10859.624622}, "trend_signal": 1, "fair_value": 10259.12855, "relative_strength": 4.010877, "rate_of_change": 0.28931302900359185, "market_dynamics": 1.66465, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11450.638286, "high": 11513.079102, "low": 11320.954126, "close": 11513.079102, "volume": 26843}, "trend_line": 10750.262337, "activity_lines": {"activity_5": 11417.657096, "activity_10": 11313.983647, "activity_20": 11070.993978, "activity_30": 10910.824897}, "trend_signal": 1, "fair_value": 10273.709371, "relative_strength": 3.699148, "rate_of_change": 0.2872108985575705, "market_dynamics": 1.656885, "expectation": {"probability": 66.8562, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11503.473633, "high": 11570.716206, "low": 11431.426238, "close": 11565.913086, "volume": 38698}, "trend_line": 10782.969987, "activity_lines": {"activity_5": 11481.058203, "activity_10": 11375.014222, "activity_20": 11139.94987, "activity_30": 10963.447526}, "trend_signal": 1, "fair_value": 10288.562287, "relative_strength": 3.344101, "rate_of_change": 0.30424978456039964, "market_dynamics": 1.77372, "expectation": {"probability": 67.6704, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11719.612563, "high": 11719.612563, "low": 11546.700991, "close": 11556.307617, "volume": 18361}, "trend_line": 10813.767481, "activity_lines": {"activity_5": 11519.163086, "activity_10": 11424.003089, "activity_20": 11201.978278, "activity_30": 11013.340276}, "trend_signal": 1, "fair_value": 10302.968484, "relative_strength": 4.113823, "rate_of_change": 0.28561235018858416, "market_dynamics": 1.767458, "expectation": {"probability": 68.0743, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11633.156276, "high": 11710.007017, "low": 11594.731266, "close": 11695.597656, "volume": 61109}, "trend_line": 10848.253939, "activity_lines": {"activity_5": 11589.288672, "activity_10": 11489.150834, "activity_20": 11271.850628, "activity_30": 11070.232546}, "trend_signal": 1, "fair_value": 10318.616002, "relative_strength": 3.780171, "rate_of_change": 0.318912516480429, "market_dynamics": 1.891509, "expectation": {"probability": 66.8429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11695.596963, "high": 11695.596963, "low": 11532.291343, "close": 11661.975586, "volume": 29898}, "trend_line": 10886.707682, "activity_lines": {"activity_5": 11627.073112, "activity_10": 11538.055291, "activity_20": 11331.777083, "activity_30": 11122.730717}, "trend_signal": 1, "fair_value": 10333.54222, "relative_strength": 3.901722, "rate_of_change": 0.35446942168045087, "market_dynamics": 1.891971, "expectation": {"probability": 67.4456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11661.975791, "high": 11887.724996, "low": 11657.172671, "close": 11882.921875, "volume": 56106}, "trend_line": 10934.752311, "activity_lines": {"activity_5": 11721.855534, "activity_10": 11616.47761, "activity_20": 11405.79893, "activity_30": 11187.0026}, "trend_signal": 1, "fair_value": 10350.56837, "relative_strength": 2.632836, "rate_of_change": 0.44131458658926437, "market_dynamics": 1.860438, "expectation": {"probability": 65.9667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11916.540735, "high": 12065.437349, "low": 11796.464116, "close": 11921.34375, "volume": 35529}, "trend_line": 10977.240592, "activity_lines": {"activity_5": 11804.789062, "activity_10": 11688.698935, "activity_20": 11476.025911, "activity_30": 11250.653661}, "trend_signal": 1, "fair_value": 10367.642016, "relative_strength": 2.927771, "rate_of_change": 0.38856189689141934, "market_dynamics": 1.815286, "expectation": {"probability": 66.5956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12060.634073, "high": 12060.634073, "low": 11825.282069, "close": 11863.707031, "volume": 36933}, "trend_line": 11018.761719, "activity_lines": {"activity_5": 11844.814974, "activity_10": 11737.952734, "activity_20": 11533.21748, "activity_30": 11307.845044}, "trend_signal": 1, "fair_value": 10383.728736, "relative_strength": 3.548645, "rate_of_change": 0.3782473988067618, "market_dynamics": 1.632429, "expectation": {"probability": 67.5227, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12252.759162, "high": 12252.759162, "low": 11830.084961, "close": 11978.981445, "volume": 26473}, "trend_line": 11062.376302, "activity_lines": {"activity_5": 11902.772396, "activity_10": 11798.646626, "activity_20": 11595.001683, "activity_30": 11369.794703}, "trend_signal": 1, "fair_value": 10400.69951, "relative_strength": 5.598032, "rate_of_change": 0.3958210923537305, "market_dynamics": 1.57648, "expectation": {"probability": 65.8952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12002.996764, "high": 12002.996764, "low": 11642.762695, "close": 11642.762695, "volume": 57643}, "trend_line": 11101.620605, "activity_lines": {"activity_5": 11829.764648, "activity_10": 11787.293643, "activity_20": 11618.352678, "activity_30": 11407.238987}, "trend_signal": 1, "fair_value": 10413.773859, "relative_strength": 6.007518, "rate_of_change": 0.3547547283570926, "market_dynamics": 1.141907, "expectation": {"probability": 66.9804, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11642.762746, "high": 11887.722561, "low": 11642.762746, "close": 11791.660156, "volume": 47179}, "trend_line": 11146.623177, "activity_lines": {"activity_5": 11807.670247, "activity_10": 11798.821129, "activity_20": 11651.504627, "activity_30": 11451.757668}, "trend_signal": 1, "fair_value": 10428.126841, "relative_strength": 4.635275, "rate_of_change": 0.405369392462673, "market_dynamics": 0.783471, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11926.974604, "high": 12144.443802, "low": 11772.329566, "close": 11796.493164, "volume": 32303}, "trend_line": 11196.397917, "activity_lines": {"activity_5": 11793.270963, "activity_10": 11806.162233, "activity_20": 11680.391499, "activity_30": 11493.684763}, "trend_signal": 1, "fair_value": 10442.233711, "relative_strength": 3.753559, "rate_of_change": 0.4465454623307461, "market_dynamics": 0.348154, "expectation": {"probability": 65.7216, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11922.139903, "high": 12018.794714, "low": 11878.646081, "close": 11989.798828, "volume": 20136}, "trend_line": 11248.800065, "activity_lines": {"activity_5": 11851.630273, "activity_10": 11844.457457, "activity_20": 11723.894057, "activity_30": 11544.871919}, "trend_signal": 1, "fair_value": 10458.025191, "relative_strength": 3.404292, "rate_of_change": 0.46802684567359515, "market_dynamics": -0.030363, "expectation": {"probability": 66.6184, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11994.631324, "high": 12183.105622, "low": 11970.466542, "close": 12067.12207, "volume": 21384}, "trend_line": 11308.390755, "activity_lines": {"activity_5": 11927.357877, "activity_10": 11888.929794, "activity_20": 11770.295717, "activity_30": 11597.666887}, "trend_signal": 1, "fair_value": 10474.278695, "relative_strength": 4.038991, "rate_of_change": 0.5297515259908827, "market_dynamics": -0.048918, "expectation": {"probability": 67.2353, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12081.618164, "high": 12168.607215, "low": 12052.623047, "close": 12052.623047, "volume": 31859}, "trend_line": 11370.042122, "activity_lines": {"activity_5": 11992.376432, "activity_10": 11924.010955, "activity_20": 11810.89421, "activity_30": 11645.681874}, "trend_signal": 1, "fair_value": 10490.062139, "relative_strength": 5.123432, "rate_of_change": 0.5451824962162831, "market_dynamics": -0.072793, "expectation": {"probability": 68.3359, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12105.78125, "high": 12216.934003, "low": 11994.630454, "close": 12091.285156, "volume": 35811}, "trend_line": 11429.166211, "activity_lines": {"activity_5": 12042.958333, "activity_10": 11959.01891, "activity_20": 11850.5242, "activity_30": 11692.213682}, "trend_signal": 1, "fair_value": 10505.915832, "relative_strength": 7.204284, "rate_of_change": 0.519998856341959, "market_dynamics": 0.032919, "expectation": {"probability": 66.5066, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12226.598731, "high": 12270.091376, "low": 12110.615185, "close": 12212.099609, "volume": 18214}, "trend_line": 11491.681478, "activity_lines": {"activity_5": 12113.836719, "activity_10": 12012.204705, "activity_20": 11897.214439, "activity_30": 11742.725514}, "trend_signal": 1, "fair_value": 10522.643124, "relative_strength": 4.578137, "rate_of_change": 0.5469801195106679, "market_dynamics": 0.08368, "expectation": {"probability": 66.9235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12173.438988, "high": 12352.246756, "low": 12154.108398, "close": 12308.75293, "volume": 57622}, "trend_line": 11551.217513, "activity_lines": {"activity_5": 12189.225781, "activity_10": 12077.677361, "activity_20": 11948.454506, "activity_30": 11795.439802}, "trend_signal": 1, "fair_value": 10539.983996, "relative_strength": 3.80859, "rate_of_change": 0.5180794047761995, "market_dynamics": 0.314815, "expectation": {"probability": 67.5204, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12308.751847, "high": 12448.900078, "low": 12265.258024, "close": 12405.40625, "volume": 39661}, "trend_line": 11610.318294, "activity_lines": {"activity_5": 12275.56901, "activity_10": 12152.631605, "activity_20": 12004.287342, "activity_30": 11850.548752}, "trend_signal": 1, "fair_value": 10557.920748, "relative_strength": 3.466614, "rate_of_change": 0.5116411402822919, "market_dynamics": 0.514362, "expectation": {"probability": 68.0961, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12405.406298, "high": 12429.569744, "low": 12337.749128, "close": 12352.24707, "volume": 51295}, "trend_line": 11664.626074, "activity_lines": {"activity_5": 12321.640234, "activity_10": 12210.167365, "activity_20": 12050.167801, "activity_30": 11898.415125}, "trend_signal": 1, "fair_value": 10575.00957, "relative_strength": 2.382401, "rate_of_change": 0.46775444587134574, "market_dynamics": 0.68383, "expectation": {"probability": 69.2543, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12390.907527, "high": 12564.881557, "low": 12303.919877, "close": 12482.726563, "volume": 24413}, "trend_line": 11720.73916, "activity_lines": {"activity_5": 12391.229688, "activity_10": 12278.526953, "activity_20": 12103.99853, "activity_30": 11951.195802}, "trend_signal": 1, "fair_value": 10593.0069, "relative_strength": 1.029152, "rate_of_change": 0.48105344864052935, "market_dynamics": 0.829573, "expectation": {"probability": 67.4765, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12492.394171, "high": 12912.834261, "low": 12482.728876, "close": 12589.046875, "volume": 35781}, "trend_line": 11773.718262, "activity_lines": {"activity_5": 12470.163151, "activity_10": 12353.652663, "activity_20": 12163.337635, "activity_30": 12007.215654}, "trend_signal": 1, "fair_value": 10611.66148, "relative_strength": 1.886764, "rate_of_change": 0.4520116118683521, "market_dynamics": 0.91876, "expectation": {"probability": 67.9369, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12656.701894, "high": 12825.845733, "low": 12550.387027, "close": 12593.880859, "volume": 52125}, "trend_line": 11825.10944, "activity_lines": {"activity_5": 12525.578125, "activity_10": 12415.247212, "activity_20": 12218.265053, "activity_30": 12060.12937}, "trend_signal": 1, "fair_value": 10630.015363, "relative_strength": 3.962846, "rate_of_change": 0.43649063835565266, "market_dynamics": 1.128115, "expectation": {"probability": 68.469, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12685.700497, "high": 12719.527524, "low": 12419.903171, "close": 12444.066406, "volume": 43689}, "trend_line": 11868.630404, "activity_lines": {"activity_5": 12512.046419, "activity_10": 12438.61946, "activity_20": 12253.983603, "activity_30": 12100.062078}, "trend_signal": 1, "fair_value": 10646.658033, "relative_strength": 4.884781, "rate_of_change": 0.3680385726730269, "market_dynamics": 1.25159, "expectation": {"probability": 69.6848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12506.889968, "high": 12613.575037, "low": 12365.676758, "close": 12365.676758, "volume": 49606}, "trend_line": 11911.619792, "activity_lines": {"activity_5": 12469.807487, "activity_10": 12440.885511, "activity_20": 12278.672335, "activity_30": 12132.129585}, "trend_signal": 1, "fair_value": 10662.285476, "relative_strength": 6.141941, "rate_of_change": 0.36221018379266035, "market_dynamics": 1.208736, "expectation": {"probability": 68.6618, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12273.324371, "high": 12419.14583, "low": 12059.45258, "close": 12210.134766, "volume": 86207}, "trend_line": 11946.702669, "activity_lines": {"activity_5": 12374.825912, "activity_10": 12409.179315, "activity_20": 12285.196587, "activity_30": 12151.388615}, "trend_signal": 1, "fair_value": 10676.230064, "relative_strength": 8.072405, "rate_of_change": 0.2945265011192084, "market_dynamics": 0.816473, "expectation": {"probability": 67.4806, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12108.060483, "high": 12530.943008, "low": 12108.060483, "close": 12492.057617, "volume": 27449}, "trend_line": 11988.621354, "activity_lines": {"activity_5": 12391.991406, "activity_10": 12426.570916, "activity_20": 12317.012477, "activity_30": 12186.572805}, "trend_signal": 1, "fair_value": 10692.44281, "relative_strength": 5.904398, "rate_of_change": 0.3508807924781923, "market_dynamics": 0.273925, "expectation": {"probability": 66.0949, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12613.573855, "high": 12613.573855, "low": 12326.791251, "close": 12438.588867, "volume": 39618}, "trend_line": 12025.235384, "activity_lines": {"activity_5": 12397.799935, "activity_10": 12429.150781, "activity_20": 12341.01842, "activity_30": 12215.602967}, "trend_signal": 1, "fair_value": 10707.89543, "relative_strength": 5.064914, "rate_of_change": 0.3054065093796841, "market_dynamics": -0.217708, "expectation": {"probability": 66.9365, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12598.993796, "high": 12598.993796, "low": 12380.260469, "close": 12462.893555, "volume": 34170}, "trend_line": 12061.378809, "activity_lines": {"activity_5": 12422.062826, "activity_10": 12433.789027, "activity_20": 12364.601562, "activity_30": 12243.838978}, "trend_signal": 1, "fair_value": 10723.29015, "relative_strength": 6.111702, "rate_of_change": 0.30056313947991664, "market_dynamics": -0.535021, "expectation": {"probability": 65.7527, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12492.057246, "high": 12530.943262, "low": 12278.183459, "close": 12292.765625, "volume": 33944}, "trend_line": 12090.730534, "activity_lines": {"activity_5": 12388.361263, "activity_10": 12406.449698, "activity_20": 12369.677702, "activity_30": 12258.76716}, "trend_signal": 1, "fair_value": 10736.937763, "relative_strength": 9.693366, "rate_of_change": 0.243352981983276, "market_dynamics": -0.748938, "expectation": {"probability": 66.7069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12283.045937, "high": 12516.359817, "low": 12190.692731, "close": 12433.727539, "volume": 26029}, "trend_line": 12121.418815, "activity_lines": {"activity_5": 12406.507747, "activity_10": 12405.821289, "activity_20": 12385.083533, "activity_30": 12280.895999}, "trend_signal": 1, "fair_value": 10751.565261, "relative_strength": 9.263861, "rate_of_change": 0.25381659870512374, "market_dynamics": -0.898018, "expectation": {"probability": 65.1302, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12433.728438, "high": 12608.714375, "low": 12433.728438, "close": 12589.271484, "volume": 28099}, "trend_line": 12155.530762, "activity_lines": {"activity_5": 12461.596029, "activity_10": 12434.364489, "activity_20": 12412.24561, "activity_30": 12311.080042}, "trend_signal": 1, "fair_value": 10767.272152, "relative_strength": 9.539521, "rate_of_change": 0.28141876393039567, "market_dynamics": -0.922916, "expectation": {"probability": 65.615, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12637.878338, "high": 12769.116581, "low": 12540.663484, "close": 12623.294922, "volume": 52974}, "trend_line": 12191.097005, "activity_lines": {"activity_5": 12521.544531, "activity_10": 12469.089684, "activity_20": 12438.872879, "activity_30": 12341.258375}, "trend_signal": 1, "fair_value": 10783.001159, "relative_strength": 7.251546, "rate_of_change": 0.2925930894863487, "market_dynamics": -0.822478, "expectation": {"probability": 66.1757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12637.878039, "high": 12686.485152, "low": 12409.424749, "close": 12637.87793, "volume": 39865}, "trend_line": 12222.506348, "activity_lines": {"activity_5": 12574.0403, "activity_10": 12505.931534, "activity_20": 12463.872359, "activity_30": 12370.082951}, "trend_signal": 1, "fair_value": 10798.588358, "relative_strength": 10.414967, "rate_of_change": 0.2576416460891017, "market_dynamics": -0.634874, "expectation": {"probability": 66.7184, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12773.979297, "high": 12793.421405, "low": 12662.182948, "close": 12769.117188, "volume": 80002}, "trend_line": 12259.411068, "activity_lines": {"activity_5": 12658.616862, "activity_10": 12563.111222, "activity_20": 12498.65293, "activity_30": 12405.348167}, "trend_signal": 1, "fair_value": 10815.009432, "relative_strength": 10.072041, "rate_of_change": 0.3019406899799847, "market_dynamics": -0.257335, "expectation": {"probability": 67.244, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12715.649406, "high": 12968.407263, "low": 12715.649406, "close": 12929.521484, "volume": 46441}, "trend_line": 12294.297721, "activity_lines": {"activity_5": 12764.904753, "activity_10": 12642.120046, "activity_20": 12545.298224, "activity_30": 12448.581097}, "trend_signal": 1, "fair_value": 10832.484738, "relative_strength": 11.273007, "rate_of_change": 0.2845703827573244, "market_dynamics": 0.039747, "expectation": {"probability": 67.0285, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12900.357813, "high": 13046.179492, "low": 12851.75016, "close": 12997.572266, "volume": 70131}, "trend_line": 12330.172005, "activity_lines": {"activity_5": 12860.823307, "activity_10": 12720.421982, "activity_20": 12594.432943, "activity_30": 12493.953648}, "trend_signal": 1, "fair_value": 10850.231357, "relative_strength": 12.026591, "rate_of_change": 0.2917961221869741, "market_dynamics": 0.374814, "expectation": {"probability": 67.4117, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12846.88967, "high": 13060.761699, "low": 12743.603989, "close": 12802.262695, "volume": 49379}, "trend_line": 12361.457194, "activity_lines": {"activity_5": 12864.41862, "activity_10": 12754.021911, "activity_20": 12621.226404, "activity_30": 12524.411112}, "trend_signal": 1, "fair_value": 10866.101531, "relative_strength": 11.793694, "rate_of_change": 0.25372873133735474, "market_dynamics": 0.552658, "expectation": {"probability": 68.2904, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12802.262948, "high": 13281.309073, "low": 12748.492466, "close": 13168.879883, "volume": 66622}, "trend_line": 12401.120475, "activity_lines": {"activity_5": 12978.288477, "activity_10": 12847.667259, "activity_20": 12680.585742, "activity_30": 12576.502898}, "trend_signal": 1, "fair_value": 10884.672324, "relative_strength": 13.737683, "rate_of_change": 0.3208625033240493, "market_dynamics": 0.843165, "expectation": {"probability": 66.9421, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13168.88016, "high": 13369.296227, "low": 13046.673828, "close": 13046.673828, "volume": 76303}, "trend_line": 12447.917513, "activity_lines": {"activity_5": 13016.022852, "activity_10": 12906.257209, "activity_20": 12724.670819, "activity_30": 12618.151502}, "trend_signal": 1, "fair_value": 10901.968336, "relative_strength": 18.834348, "rate_of_change": 0.37736136903387846, "market_dynamics": 1.115126, "expectation": {"probability": 67.9219, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13012.455161, "high": 13305.750116, "low": 12968.461135, "close": 13178.65625, "volume": 51740}, "trend_line": 12494.150716, "activity_lines": {"activity_5": 13079.247591, "activity_10": 12975.136541, "activity_20": 12778.018857, "activity_30": 12665.295936}, "trend_signal": 1, "fair_value": 10920.037288, "relative_strength": 15.493144, "rate_of_change": 0.3714131536597673, "market_dynamics": 1.139273, "expectation": {"probability": 66.4261, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13178.656109, "high": 13354.632256, "low": 13115.10785, "close": 13305.75, "volume": 77941}, "trend_line": 12544.459277, "activity_lines": {"activity_5": 13168.22793, "activity_10": 13053.57967, "activity_20": 12840.15711, "activity_30": 12717.65718}, "trend_signal": 1, "fair_value": 10938.822427, "relative_strength": 18.192633, "rate_of_change": 0.4026569083689276, "market_dynamics": 1.462577, "expectation": {"probability": 66.7926, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13349.743805, "high": 13633.261779, "low": 13349.743805, "close": 13569.714844, "volume": 113575}, "trend_line": 12597.123145, "activity_lines": {"activity_5": 13324.651367, "activity_10": 13166.989524, "activity_20": 12924.022001, "activity_30": 12783.802701}, "trend_signal": 1, "fair_value": 10959.376274, "relative_strength": 21.253956, "rate_of_change": 0.4198177604718103, "market_dynamics": 1.567708, "expectation": {"probability": 67.2192, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13643.036971, "high": 13755.466294, "low": 13589.26688, "close": 13608.820313, "volume": 87730}, "trend_line": 12648.513086, "activity_lines": {"activity_5": 13442.946485, "activity_10": 13270.301829, "activity_20": 13006.964393, "activity_30": 12849.073486}, "trend_signal": 1, "fair_value": 10979.9146, "relative_strength": 17.798763, "rate_of_change": 0.4079498184504036, "market_dynamics": 1.69211, "expectation": {"probability": 67.635, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13613.708176, "high": 13618.596401, "low": 13295.971961, "close": 13320.413086, "volume": 135114}, "trend_line": 12690.772754, "activity_lines": {"activity_5": 13435.776498, "activity_10": 13303.522958, "activity_20": 13056.892983, "activity_30": 12892.421873}, "trend_signal": 1, "fair_value": 10997.918435, "relative_strength": 18.996638, "rate_of_change": 0.33410779364077087, "market_dynamics": 1.762238, "expectation": {"probability": 68.6789, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13398.626255, "high": 13706.584742, "low": 13369.296902, "close": 13618.59668, "volume": 72642}, "trend_line": 12741.683138, "activity_lines": {"activity_5": 13509.751758, "activity_10": 13380.935725, "activity_20": 13130.673647, "activity_30": 12952.281481}, "trend_signal": 1, "fair_value": 11017.923612, "relative_strength": 20.895879, "rate_of_change": 0.4011606305372876, "market_dynamics": 1.674508, "expectation": {"probability": 67.1987, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13618.597017, "high": 13618.597017, "low": 13471.948885, "close": 13491.500977, "volume": 121229}, "trend_line": 12784.32985, "activity_lines": {"activity_5": 13512.032422, "activity_10": 13422.711541, "activity_20": 13185.642997, "activity_30": 13000.656826}, "trend_signal": 1, "fair_value": 11036.662834, "relative_strength": 17.353567, "rate_of_change": 0.33470234299590185, "market_dynamics": 1.506287, "expectation": {"probability": 68.3312, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13511.054634, "high": 13652.814123, "low": 13442.619172, "close": 13511.054688, "volume": 131049}, "trend_line": 12824.406576, "activity_lines": {"activity_5": 13508.447592, "activity_10": 13459.062056, "activity_20": 13237.715351, "activity_30": 13047.542299}, "trend_signal": 1, "fair_value": 11055.267284, "relative_strength": 13.631552, "rate_of_change": 0.31348319755688503, "market_dynamics": 1.317257, "expectation": {"probability": 66.7187, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13496.390739, "high": 13540.383789, "low": 13354.632476, "close": 13540.383789, "volume": 143510}, "trend_line": 12862.23916, "activity_lines": {"activity_5": 13518.549805, "activity_10": 13487.858008, "activity_20": 13287.473972, "activity_30": 13093.734377}, "trend_signal": 1, "fair_value": 11073.81293, "relative_strength": 13.149017, "rate_of_change": 0.2950045585017623, "market_dynamics": 1.23996, "expectation": {"probability": 67.0529, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13726.136546, "high": 13726.136546, "low": 13471.948885, "close": 13613.813477, "volume": 139755}, "trend_line": 12904.291374, "activity_lines": {"activity_5": 13557.691016, "activity_10": 13523.250196, "activity_20": 13339.094992, "activity_30": 13142.223043}, "trend_signal": 1, "fair_value": 11092.627749, "relative_strength": 12.806469, "rate_of_change": 0.32694318210765716, "market_dynamics": 1.160291, "expectation": {"probability": 67.4427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13613.813832, "high": 13785.829531, "low": 13613.813832, "close": 13761.255859, "volume": 36517}, "trend_line": 12946.909017, "activity_lines": {"activity_5": 13626.419662, "activity_10": 13575.138459, "activity_20": 13398.467439, "activity_30": 13197.511074}, "trend_signal": 1, "fair_value": 11112.250014, "relative_strength": 14.392366, "rate_of_change": 0.3302594599333602, "market_dynamics": 0.932414, "expectation": {"probability": 67.8235, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13741.597116, "high": 13771.085023, "low": 13613.814024, "close": 13746.510742, "volume": 202300}, "trend_line": 12985.491146, "activity_lines": {"activity_5": 13680.722656, "activity_10": 13613.753072, "activity_20": 13450.114025, "activity_30": 13249.098282}, "trend_signal": 1, "fair_value": 11131.478195, "relative_strength": 13.562976, "rate_of_change": 0.29800262710844655, "market_dynamics": 0.920581, "expectation": {"probability": 69.0073, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13746.510803, "high": 13830.062751, "low": 13721.937134, "close": 13815.318359, "volume": 148281}, "trend_line": 13026.205729, "activity_lines": {"activity_5": 13740.960872, "activity_10": 13656.864329, "activity_20": 13502.803055, "activity_30": 13302.635522}, "trend_signal": 1, "fair_value": 11150.926312, "relative_strength": 10.649517, "rate_of_change": 0.3135390301547477, "market_dynamics": 0.848524, "expectation": {"probability": 67.4161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13864.465397, "high": 13869.380627, "low": 13731.76715, "close": 13756.34082, "volume": 165803}, "trend_line": 13069.94821, "activity_lines": {"activity_5": 13761.255664, "activity_10": 13684.786878, "activity_20": 13544.198875, "activity_30": 13349.741011}, "trend_signal": 1, "fair_value": 11169.670301, "relative_strength": 7.178264, "rate_of_change": 0.33580370147707755, "market_dynamics": 0.76426, "expectation": {"probability": 68.6785, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13756.340949, "high": 13756.340949, "low": 13579.411375, "close": 13687.535156, "volume": 147795}, "trend_line": 13114.010156, "activity_lines": {"activity_5": 13744.218099, "activity_10": 13697.517116, "activity_20": 13573.71576, "activity_30": 13389.585331}, "trend_signal": 1, "fair_value": 11187.65505, "relative_strength": 11.314233, "rate_of_change": 0.3371241055590977, "market_dynamics": 0.651965, "expectation": {"probability": 67.9813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13702.279422, "high": 13702.279422, "low": 13510.603821, "close": 13515.518555, "volume": 98434}, "trend_line": 13157.522949, "activity_lines": {"activity_5": 13664.926888, "activity_10": 13672.296662, "activity_20": 13582.476693, "activity_30": 13415.489098}, "trend_signal": 1, "fair_value": 11204.16472, "relative_strength": 8.209398, "rate_of_change": 0.3318038684001754, "market_dynamics": 0.107453, "expectation": {"probability": 67.1682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13515.518432, "high": 13569.580506, "low": 13205.890801, "close": 13318.929688, "volume": 131298}, "trend_line": 13185.085352, "activity_lines": {"activity_5": 13536.488542, "activity_10": 13613.206925, "activity_20": 13569.724414, "activity_30": 13425.902436}, "trend_signal": 1, "fair_value": 11219.057432, "relative_strength": 6.173463, "rate_of_change": 0.20948018184604195, "market_dynamics": -0.3239, "expectation": {"probability": 67.1304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13422.138919, "high": 13618.728578, "low": 13348.417907, "close": 13554.836914, "volume": 85890}, "trend_line": 13222.29362, "activity_lines": {"activity_5": 13515.191341, "activity_10": 13600.14707, "activity_20": 13577.909217, "activity_30": 13449.757376}, "trend_signal": 1, "fair_value": 11235.391554, "relative_strength": 4.584368, "rate_of_change": 0.2821996749103814, "market_dynamics": -0.755459, "expectation": {"probability": 65.9423, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13653.131717, "high": 13756.341626, "low": 13520.434017, "close": 13574.496094, "volume": 85189}, "trend_line": 13259.347038, "activity_lines": {"activity_5": 13517.81263, "activity_10": 13589.865572, "activity_20": 13584.382636, "activity_30": 13472.480116}, "trend_signal": 1, "fair_value": 11251.635335, "relative_strength": 7.813892, "rate_of_change": 0.28023442123500136, "market_dynamics": -0.962536, "expectation": {"probability": 66.2886, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13559.75067, "high": 13559.75067, "low": 13019.130551, "close": 13092.851563, "volume": 119943}, "trend_line": 13286.016569, "activity_lines": {"activity_5": 13372.008724, "activity_10": 13491.392117, "activity_20": 13543.053641, "activity_30": 13461.738472}, "trend_signal": 1, "fair_value": 11264.333378, "relative_strength": 7.497915, "rate_of_change": 0.20113758938179435, "market_dynamics": -0.977572, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12694.758558, "high": 13348.418539, "low": 12458.851314, "close": 12999.47168, "volume": 119211}, "trend_line": 13304.874707, "activity_lines": {"activity_5": 13234.723763, "activity_10": 13385.412536, "activity_20": 13492.611431, "activity_30": 13443.251705}, "trend_signal": 0, "fair_value": 11276.217887, "relative_strength": 7.797924, "rate_of_change": 0.14193974470875448, "market_dynamics": -1.004393, "expectation": {"probability": 68.427, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13186.232875, "high": 13186.232875, "low": 12871.687503, "close": 13019.130859, "volume": 92308}, "trend_line": 13319.203353, "activity_lines": {"activity_5": 13138.394987, "activity_10": 13296.857972, "activity_20": 13444.894782, "activity_30": 13424.816618}, "trend_signal": 0, "fair_value": 11288.074438, "relative_strength": 5.449914, "rate_of_change": 0.10769470825953216, "market_dynamics": -1.018851, "expectation": {"probability": 65.3702, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13009.301891, "high": 13368.076905, "low": 12817.626463, "close": 13348.417969, "volume": 75463}, "trend_line": 13343.374121, "activity_lines": {"activity_5": 13171.815169, "activity_10": 13281.398882, "activity_20": 13429.903665, "activity_30": 13426.701432}, "trend_signal": 0, "fair_value": 11301.995678, "relative_strength": 5.12049, "rate_of_change": 0.18147307582443178, "market_dynamics": -1.07492, "expectation": {"probability": 64.7813, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13387.735842, "high": 13491.366313, "low": 13304.054688, "close": 13304.054688, "volume": 136957}, "trend_line": 13365.580013, "activity_lines": {"activity_5": 13204.208854, "activity_10": 13266.362838, "activity_20": 13411.741267, "activity_30": 13424.164695}, "trend_signal": 0, "fair_value": 11315.432316, "relative_strength": 3.902411, "rate_of_change": 0.16641886676213316, "market_dynamics": -1.015505, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13343.487519, "high": 13387.852321, "low": 13259.690221, "close": 13318.842773, "volume": 56003}, "trend_line": 13383.904199, "activity_lines": {"activity_5": 13259.561328, "activity_10": 13262.238921, "activity_20": 13396.438523, "activity_30": 13421.149389}, "trend_signal": 0, "fair_value": 11328.788385, "relative_strength": 3.006645, "rate_of_change": 0.1370998189541857, "market_dynamics": -1.046523, "expectation": {"probability": 65.6096, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13501.22526, "high": 13713.183595, "low": 13343.489149, "close": 13530.800781, "volume": 95831}, "trend_line": 13403.946843, "activity_lines": {"activity_5": 13370.500391, "activity_10": 13303.356321, "activity_20": 13401.329734, "activity_30": 13430.626588}, "trend_signal": 0, "fair_value": 11343.371249, "relative_strength": 2.386643, "rate_of_change": 0.14975184895224158, "market_dynamics": -0.903801, "expectation": {"probability": 64.6003, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13530.800347, "high": 13658.961372, "low": 13338.560329, "close": 13358.277344, "volume": 52797}, "trend_line": 13415.970345, "activity_lines": {"activity_5": 13388.509701, "activity_10": 13312.827965, "activity_20": 13390.208217, "activity_30": 13427.680169}, "trend_signal": 0, "fair_value": 11356.62721, "relative_strength": 2.176178, "rate_of_change": 0.08970120622553118, "market_dynamics": -0.873463, "expectation": {"probability": 68.9228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13358.277344, "high": 13614.597327, "low": 13333.631076, "close": 13471.649414, "volume": 53034}, "trend_line": 13438.283236, "activity_lines": {"activity_5": 13421.699935, "activity_10": 13342.197301, "activity_20": 13390.518438, "activity_30": 13431.272367}, "trend_signal": 0, "fair_value": 11370.450885, "relative_strength": -1.143184, "rate_of_change": 0.16631589386536902, "market_dynamics": -0.820495, "expectation": {"probability": 63.3464, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13525.87098, "high": 13535.728831, "low": 13377.993924, "close": 13397.710938, "volume": 63107}, "trend_line": 13445.910938, "activity_lines": {"activity_5": 13422.028581, "activity_10": 13359.635778, "activity_20": 13383.974544, "activity_30": 13428.654799}, "trend_signal": 0, "fair_value": 11383.614911, "relative_strength": -5.784774, "rate_of_change": 0.05676098550719363, "market_dynamics": -0.666283, "expectation": {"probability": 68.8027, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13402.639433, "high": 13698.394185, "low": 13402.639433, "close": 13476.578125, "volume": 129822}, "trend_line": 13460.241081, "activity_lines": {"activity_5": 13442.402539, "activity_10": 13394.628019, "activity_20": 13385.621205, "activity_30": 13430.633327}, "trend_signal": 0, "fair_value": 11397.117899, "relative_strength": -8.0012, "rate_of_change": 0.10657621537191848, "market_dynamics": -0.430523, "expectation": {"probability": 62.575, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13535.729599, "high": 13540.659071, "low": 13422.356879, "close": 13427.286133, "volume": 93044}, "trend_line": 13468.528744, "activity_lines": {"activity_5": 13435.830143, "activity_10": 13413.681232, "activity_20": 13383.226893, "activity_30": 13428.507201}, "trend_signal": 0, "fair_value": 11410.131798, "relative_strength": -12.192645, "rate_of_change": 0.06157143063134083, "market_dynamics": -0.153758, "expectation": {"probability": 68.1677, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13427.285268, "high": 13644.172518, "low": 13422.356015, "close": 13599.80957, "volume": 117160}, "trend_line": 13478.330729, "activity_lines": {"activity_5": 13493.666536, "activity_10": 13456.323899, "activity_20": 13398.853716, "activity_30": 13436.976932}, "trend_signal": 0, "fair_value": 11436.186498, "relative_strength": -12.068631, "rate_of_change": 0.07277695423389638, "market_dynamics": 0.132608, "expectation": {"probability": 62.2827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13599.809788, "high": 13811.767032, "low": 13599.809788, "close": 13772.333008, "volume": 126722}, "trend_line": 13485.084668, "activity_lines": {"activity_5": 13592.908594, "activity_10": 13519.776669, "activity_20": 13431.609919, "activity_30": 13455.944821}, "trend_signal": 0, "fair_value": 11462.766145, "relative_strength": -10.95484, "rate_of_change": 0.0501096102759104, "market_dynamics": 0.493643, "expectation": {"probability": 62.9514, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13772.333768, "high": 13880.776583, "low": 13727.969619, "close": 13861.05957, "volume": 98614}, "trend_line": 13493.492643, "activity_lines": {"activity_5": 13701.680599, "activity_10": 13591.653995, "activity_20": 13473.020964, "activity_30": 13480.201266}, "trend_signal": 0, "fair_value": 11490.036865, "relative_strength": -13.795901, "rate_of_change": 0.06235018323579486, "market_dynamics": 0.663249, "expectation": {"probability": 63.4565, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13861.060546, "high": 14018.795572, "low": 13787.121745, "close": 14004.007813, "volume": 136394}, "trend_line": 13516.279134, "activity_lines": {"activity_5": 13827.212109, "activity_10": 13679.394549, "activity_20": 13527.547466, "activity_30": 13513.137729}, "trend_signal": 0, "fair_value": 11516.54218, "relative_strength": -13.205818, "rate_of_change": 0.16887022213497607, "market_dynamics": 0.991545, "expectation": {"probability": 63.7118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13944.858073, "high": 14038.512803, "low": 13939.928603, "close": 14028.654297, "volume": 117900}, "trend_line": 13529.947721, "activity_lines": {"activity_5": 13925.797136, "activity_10": 13759.158736, "activity_20": 13582.914239, "activity_30": 13546.194191}, "trend_signal": 1, "fair_value": 11542.257587, "relative_strength": -13.215505, "rate_of_change": 0.10112684759237464, "market_dynamics": 1.192889, "expectation": {"probability": 63.7763, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14028.653979, "high": 14127.336947, "low": 13979.044888, "close": 14013.646484, "volume": 162865}, "trend_line": 13547.352572, "activity_lines": {"activity_5": 13979.288346, "activity_10": 13827.142347, "activity_20": 13634.408194, "activity_30": 13577.400563}, "trend_signal": 1, "fair_value": 11567.479298, "relative_strength": -11.135113, "rate_of_change": 0.12863945492549864, "market_dynamics": 1.330531, "expectation": {"probability": 65.3425, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14003.759864, "high": 14132.28065, "low": 13880.182738, "close": 14082.849609, "volume": 126143}, "trend_line": 13566.412402, "activity_lines": {"activity_5": 14028.258138, "activity_10": 13895.792543, "activity_20": 13689.184747, "activity_30": 13611.948759}, "trend_signal": 1, "fair_value": 11592.685954, "relative_strength": -13.107715, "rate_of_change": 0.14069044042888107, "market_dynamics": 1.399213, "expectation": {"probability": 63.3824, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14082.849423, "high": 14206.427066, "low": 14077.905395, "close": 14176.768555, "volume": 101050}, "trend_line": 13587.625228, "activity_lines": {"activity_5": 14087.833138, "activity_10": 13970.406179, "activity_20": 13750.391616, "activity_30": 13651.326575}, "trend_signal": 1, "fair_value": 11617.852539, "relative_strength": -12.87415, "rate_of_change": 0.15636282733726717, "market_dynamics": 1.350258, "expectation": {"probability": 63.7291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14280.573345, "high": 14285.515479, "low": 14137.222931, "close": 14142.166016, "volume": 167653}, "trend_line": 13605.236979, "activity_lines": {"activity_5": 14114.826693, "activity_10": 14024.563761, "activity_20": 13805.43504, "activity_30": 13687.1034}, "trend_signal": 1, "fair_value": 11643.470015, "relative_strength": -11.477738, "rate_of_change": 0.12961610807241014, "market_dynamics": 1.381311, "expectation": {"probability": 65.451, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14562.327576, "high": 14562.327576, "low": 14176.767514, "close": 14295.402344, "volume": 113877}, "trend_line": 13623.041862, "activity_lines": {"activity_5": 14183.688477, "activity_10": 14094.480895, "activity_20": 13870.075665, "activity_30": 13731.630198}, "trend_signal": 1, "fair_value": 11671.568046, "relative_strength": -10.945018, "rate_of_change": 0.1308678638048198, "market_dynamics": 1.404729, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14295.402807, "high": 14320.117131, "low": 14171.824767, "close": 14295.402344, "volume": 154884}, "trend_line": 13641.338249, "activity_lines": {"activity_5": 14234.767058, "activity_10": 14148.614098, "activity_20": 13928.545192, "activity_30": 13775.008294}, "trend_signal": 1, "fair_value": 11698.534724, "relative_strength": -11.350344, "rate_of_change": 0.13430471098408728, "market_dynamics": 1.536943, "expectation": {"probability": 64.3824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14216.311737, "high": 14453.581209, "low": 14216.311737, "close": 14438.751953, "volume": 221175}, "trend_line": 13662.119369, "activity_lines": {"activity_5": 14314.845117, "activity_10": 14216.163725, "activity_20": 13994.589579, "activity_30": 13826.454339}, "trend_signal": 1, "fair_value": 11727.337615, "relative_strength": -15.296313, "rate_of_change": 0.15233930587069078, "market_dynamics": 1.782363, "expectation": {"probability": 63.0716, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14517.840611, "high": 14591.987595, "low": 14414.035278, "close": 14547.499023, "volume": 228195}, "trend_line": 13688.491309, "activity_lines": {"activity_5": 14407.445378, "activity_10": 14291.368839, "activity_20": 14065.798763, "activity_30": 13883.575607}, "trend_signal": 1, "fair_value": 11758.427615, "relative_strength": -15.685372, "rate_of_change": 0.1930296412124628, "market_dynamics": 1.990148, "expectation": {"probability": 63.4037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14577.157412, "high": 14671.076147, "low": 14517.840393, "close": 14562.329102, "volume": 207335}, "trend_line": 13717.651107, "activity_lines": {"activity_5": 14480.273633, "activity_10": 14356.789613, "activity_20": 14132.499172, "activity_30": 13939.952239}, "trend_signal": 1, "fair_value": 11790.010191, "relative_strength": -13.971027, "rate_of_change": 0.21302419194165262, "market_dynamics": 2.186488, "expectation": {"probability": 63.7919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14685.905125, "high": 14685.905125, "low": 14537.612579, "close": 14636.474609, "volume": 172817}, "trend_line": 13755.016309, "activity_lines": {"activity_5": 14549.806185, "activity_10": 14425.540092, "activity_20": 14200.339695, "activity_30": 13999.231174}, "trend_signal": 1, "fair_value": 11821.854004, "relative_strength": -17.255175, "rate_of_change": 0.27238775580852703, "market_dynamics": 2.245333, "expectation": {"probability": 64.172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14735.336027, "high": 14794.653046, "low": 14636.47433, "close": 14789.709961, "volume": 88777}, "trend_line": 13804.042318, "activity_lines": {"activity_5": 14647.679036, "activity_10": 14511.100266, "activity_20": 14277.508947, "activity_30": 14065.985604}, "trend_signal": 1, "fair_value": 11854.863569, "relative_strength": -17.549353, "rate_of_change": 0.35642276169400977, "market_dynamics": 2.125712, "expectation": {"probability": 64.5442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14700.734528, "high": 14868.800214, "low": 14666.132934, "close": 14695.791016, "volume": 353694}, "trend_line": 13842.074121, "activity_lines": {"activity_5": 14681.291732, "activity_10": 14565.474024, "activity_20": 14338.917192, "activity_30": 14123.517778}, "trend_signal": 1, "fair_value": 11888.035507, "relative_strength": -20.76854, "rate_of_change": 0.2755120719269868, "market_dynamics": 2.046723, "expectation": {"probability": 66.2324, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14873.743541, "high": 14977.547577, "low": 14755.109495, "close": 14972.604492, "volume": 286311}, "trend_line": 13888.677734, "activity_lines": {"activity_5": 14790.039648, "activity_10": 14659.033114, "activity_20": 14420.85938, "activity_30": 14196.455221}, "trend_signal": 1, "fair_value": 11921.544778, "relative_strength": -22.852945, "rate_of_change": 0.336680851385546, "market_dynamics": 1.967225, "expectation": {"probability": 64.2482, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15106.068548, "high": 15185.156773, "low": 14917.726075, "close": 14937.563477, "volume": 438722}, "trend_line": 13950.168132, "activity_lines": {"activity_5": 14858.766862, "activity_10": 14731.751367, "activity_20": 14491.964835, "activity_30": 14264.125269}, "trend_signal": 1, "fair_value": 11955.165772, "relative_strength": -25.736571, "rate_of_change": 0.44273759660697665, "market_dynamics": 1.930102, "expectation": {"probability": 65.9929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14937.563842, "high": 15002.034784, "low": 14838.376467, "close": 14912.766602, "volume": 338601}, "trend_line": 14013.944629, "activity_lines": {"activity_5": 14894.212826, "activity_10": 14785.499325, "activity_20": 14553.751609, "activity_30": 14326.228396}, "trend_signal": 1, "fair_value": 11988.01627, "relative_strength": -22.560318, "rate_of_change": 0.4571736798906627, "market_dynamics": 1.948231, "expectation": {"probability": 65.39, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14912.766846, "high": 15537.644883, "low": 14868.132569, "close": 14897.888672, "volume": 377892}, "trend_line": 14076.569889, "activity_lines": {"activity_5": 14906.280013, "activity_10": 14825.317401, "activity_20": 14607.047721, "activity_30": 14383.257044}, "trend_signal": 1, "fair_value": 12020.25159, "relative_strength": -23.241932, "rate_of_change": 0.44687817497441823, "market_dynamics": 1.907456, "expectation": {"probability": 64.6854, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14947.482056, "high": 14972.279172, "low": 13737.400555, "close": 14754.067383, "volume": 291052}, "trend_line": 14123.42487, "activity_lines": {"activity_5": 14863.194857, "activity_10": 14828.031854, "activity_20": 14640.465239, "activity_30": 14426.96656}, "trend_signal": 1, "fair_value": 12050.984012, "relative_strength": -20.404265, "rate_of_change": 0.33285794315996525, "market_dynamics": 1.528314, "expectation": {"probability": 63.9959, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14763.985725, "high": 15121.058708, "low": 14763.985725, "close": 15081.384766, "volume": 230145}, "trend_line": 14182.669206, "activity_lines": {"activity_5": 14925.330404, "activity_10": 14884.525551, "activity_20": 14700.380915, "activity_30": 14488.770424}, "trend_signal": 1, "fair_value": 12083.753474, "relative_strength": -19.651346, "rate_of_change": 0.4194757046914481, "market_dynamics": 1.285687, "expectation": {"probability": 62.3389, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15081.384765, "high": 15180.571532, "low": 15021.871949, "close": 15150.81543, "volume": 266654}, "trend_line": 14243.734961, "activity_lines": {"activity_5": 15003.357487, "activity_10": 14943.935991, "activity_20": 14761.097963, "activity_30": 14551.231471}, "trend_signal": 1, "fair_value": 12117.701835, "relative_strength": -22.103091, "rate_of_change": 0.43056602472379224, "market_dynamics": 1.077205, "expectation": {"probability": 62.6442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15269.839839, "high": 15373.986447, "low": 15071.465578, "close": 15240.083984, "volume": 269364}, "trend_line": 14300.711068, "activity_lines": {"activity_5": 15096.923958, "activity_10": 15008.877326, "activity_20": 14824.85579, "activity_30": 14615.512053}, "trend_signal": 1, "fair_value": 12152.314178, "relative_strength": -22.339821, "rate_of_change": 0.40000819417100647, "market_dynamics": 0.872533, "expectation": {"probability": 63.0019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15240.083247, "high": 15592.197489, "low": 15036.750003, "close": 15126.018555, "volume": 420778}, "trend_line": 14359.635775, "activity_lines": {"activity_5": 15130.647461, "activity_10": 15042.104776, "activity_20": 14871.981529, "activity_30": 14668.757697}, "trend_signal": 1, "fair_value": 12187.601863, "relative_strength": -19.525941, "rate_of_change": 0.4120403993886224, "market_dynamics": 0.946779, "expectation": {"probability": 64.3283, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15215.287109, "high": 15398.782202, "low": 15006.993657, "close": 15066.505859, "volume": 313241}, "trend_line": 14412.797656, "activity_lines": {"activity_5": 15129.32474, "activity_10": 15058.397035, "activity_20": 14908.142383, "activity_30": 14714.362219}, "trend_signal": 1, "fair_value": 12223.36422, "relative_strength": -21.308596, "rate_of_change": 0.37021747510166214, "market_dynamics": 0.701639, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15016.913086, "high": 15140.896724, "low": 14982.197512, "close": 15031.791016, "volume": 244521}, "trend_line": 14467.266992, "activity_lines": {"activity_5": 15095.601172, "activity_10": 15061.637234, "activity_20": 14936.312984, "activity_30": 14754.297274}, "trend_signal": 1, "fair_value": 12258.170197, "relative_strength": -24.127047, "rate_of_change": 0.37792340737764196, "market_dynamics": 0.323426, "expectation": {"probability": 63.1374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14992.11585, "high": 15349.190433, "low": 14992.11585, "close": 15279.758789, "volume": 448132}, "trend_line": 14527.373014, "activity_lines": {"activity_5": 15147.839779, "activity_10": 15108.886364, "activity_20": 14984.028027, "activity_30": 14806.7161}, "trend_signal": 1, "fair_value": 12293.250889, "relative_strength": -26.904857, "rate_of_change": 0.4154621742533466, "market_dynamics": 0.173714, "expectation": {"probability": 61.784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15279.75867, "high": 15567.401366, "low": 15279.75867, "close": 15473.172852, "volume": 496689}, "trend_line": 14595.569238, "activity_lines": {"activity_5": 15255.953516, "activity_10": 15185.079954, "activity_20": 15044.74635, "activity_30": 14867.735444}, "trend_signal": 1, "fair_value": 12329.877197, "relative_strength": -29.222209, "rate_of_change": 0.46943259413989563, "market_dynamics": 0.197015, "expectation": {"probability": 62.0782, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15473.173214, "high": 15502.929808, "low": 15200.409302, "close": 15364.067383, "volume": 616390}, "trend_line": 14654.377832, "activity_lines": {"activity_5": 15312.159505, "activity_10": 15231.246982, "activity_20": 15089.465244, "activity_30": 14917.31597}, "trend_signal": 1, "fair_value": 12365.039689, "relative_strength": -31.153761, "rate_of_change": 0.402920866196093, "market_dynamics": 0.361271, "expectation": {"probability": 63.1828, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15443.417104, "high": 15443.417104, "low": 15155.774782, "close": 15196.354492, "volume": 654885}, "trend_line": 14701.845215, "activity_lines": {"activity_5": 15296.591276, "activity_10": 15238.44478, "activity_20": 15113.122601, "activity_30": 14952.282206}, "trend_signal": 1, "fair_value": 12398.393242, "relative_strength": -34.235718, "rate_of_change": 0.3239126460650359, "market_dynamics": 0.495993, "expectation": {"probability": 62.4921, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15196.354913, "high": 15435.90323, "low": 15181.383135, "close": 15236.279297, "volume": 532487}, "trend_line": 14747.685873, "activity_lines": {"activity_5": 15285.67474, "activity_10": 15244.86005, "activity_20": 15136.974689, "activity_30": 14986.761824}, "trend_signal": 1, "fair_value": 12431.727527, "relative_strength": -31.580078, "rate_of_change": 0.3118020719823025, "market_dynamics": 0.351305, "expectation": {"probability": 60.8886, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15366.034602, "high": 15510.761654, "low": 15236.279101, "close": 15266.222656, "volume": 505678}, "trend_line": 14789.759701, "activity_lines": {"activity_5": 15271.106771, "activity_10": 15253.903303, "activity_20": 15160.398619, "activity_30": 15020.21581}, "trend_signal": 1, "fair_value": 12464.733949, "relative_strength": -35.926672, "rate_of_change": 0.28529105082872075, "market_dynamics": 0.052616, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15266.223203, "high": 15420.931578, "low": 15261.23261, "close": 15385.99707, "volume": 181345}, "trend_line": 14835.00446, "activity_lines": {"activity_5": 15297.366015, "activity_10": 15282.625408, "activity_20": 15191.877762, "activity_30": 15058.682737}, "trend_signal": 1, "fair_value": 12498.99739, "relative_strength": -38.078875, "rate_of_change": 0.3059195004834328, "market_dynamics": -0.251135, "expectation": {"probability": 62.4677, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15385.996746, "high": 15450.874284, "low": 15281.194919, "close": 15385.99707, "volume": 569341}, "trend_line": 14880.749479, "activity_lines": {"activity_5": 15329.436979, "activity_10": 15308.694549, "activity_20": 15219.787751, "activity_30": 15094.230647}, "trend_signal": 1, "fair_value": 12533.841791, "relative_strength": -41.627069, "rate_of_change": 0.3083586467624153, "market_dynamics": -0.195351, "expectation": {"probability": 62.99, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15445.884344, "high": 15989.858508, "low": 15246.260637, "close": 15376.015625, "volume": 450929}, "trend_line": 14923.855013, "activity_lines": {"activity_5": 15356.718815, "activity_10": 15328.221999, "activity_20": 15243.907664, "activity_30": 15126.183302}, "trend_signal": 1, "fair_value": 12568.499912, "relative_strength": -34.021633, "rate_of_change": 0.2896731381764851, "market_dynamics": -0.26878, "expectation": {"probability": 62.949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15271.212891, "high": 15445.883725, "low": 15086.56097, "close": 15251.250977, "volume": 310652}, "trend_line": 14959.671094, "activity_lines": {"activity_5": 15330.435026, "activity_10": 15319.437518, "activity_20": 15252.906064, "activity_30": 15147.305622}, "trend_signal": 1, "fair_value": 12602.480556, "relative_strength": -32.644399, "rate_of_change": 0.23999215329283252, "market_dynamics": -0.469573, "expectation": {"probability": 62.6708, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15256.241667, "high": 15346.072005, "low": 15116.504654, "close": 15201.344727, "volume": 253433}, "trend_line": 14994.977051, "activity_lines": {"activity_5": 15286.517709, "activity_10": 15297.588992, "activity_20": 15255.8246, "activity_30": 15162.897469}, "trend_signal": 1, "fair_value": 12635.95782, "relative_strength": -35.527642, "rate_of_change": 0.23600757515424886, "market_dynamics": -0.624422, "expectation": {"probability": 61.8077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15121.495742, "high": 15281.194601, "low": 14931.853221, "close": 15036.655273, "volume": 291017}, "trend_line": 15019.685482, "activity_lines": {"activity_5": 15192.029102, "activity_10": 15247.222638, "activity_20": 15241.802325, "activity_30": 15165.586387}, "trend_signal": 1, "fair_value": 12667.125732, "relative_strength": -31.389714, "rate_of_change": 0.164778051449923, "market_dynamics": -0.981962, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14971.777573, "high": 15460.855536, "low": 14762.172687, "close": 15226.297852, "volume": 257229}, "trend_line": 15050.715332, "activity_lines": {"activity_5": 15184.044141, "activity_10": 15239.273438, "activity_20": 15245.251302, "activity_30": 15178.916217}, "trend_signal": 1, "fair_value": 12698.500263, "relative_strength": -28.887571, "rate_of_change": 0.2065945391279065, "market_dynamics": -1.132174, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15226.297754, "high": 15550.68698, "low": 15226.297754, "close": 15530.724609, "volume": 237245}, "trend_line": 15087.114421, "activity_lines": {"activity_5": 15288.18138, "activity_10": 15289.179457, "activity_20": 15276.12945, "activity_30": 15209.884558}, "trend_signal": 1, "fair_value": 12731.948543, "relative_strength": -32.550552, "rate_of_change": 0.24184291707790606, "market_dynamics": -0.91824, "expectation": {"probability": 60.5718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15326.110148, "high": 15905.018984, "low": 15321.119555, "close": 15835.150391, "volume": 355150}, "trend_line": 15130.036133, "activity_lines": {"activity_5": 15483.479948, "activity_10": 15388.356161, "activity_20": 15332.302162, "activity_30": 15258.144943}, "trend_signal": 1, "fair_value": 12766.583847, "relative_strength": -34.061174, "rate_of_change": 0.2844925199231999, "market_dynamics": -0.515654, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15905.018555, "high": 16064.717418, "low": 15840.140851, "close": 15905.018555, "volume": 469986}, "trend_line": 15174.792448, "activity_lines": {"activity_5": 15663.141276, "activity_10": 15489.347603, "activity_20": 15391.539625, "activity_30": 15308.143809}, "trend_signal": 1, "fair_value": 12801.483568, "relative_strength": -35.784771, "rate_of_change": 0.2958110252121798, "market_dynamics": -0.021692, "expectation": {"probability": 60.9741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15919.990494, "high": 16000.0, "low": 15850.0, "close": 15955.0, "volume": 305454}, "trend_line": 15218.743294, "activity_lines": {"activity_5": 15812.551498, "activity_10": 15587.812109, "activity_20": 15451.945782, "activity_30": 15358.47978}, "trend_signal": 1, "fair_value": 12837.55984, "relative_strength": -35.890099, "rate_of_change": 0.2896306236187919, "market_dynamics": 0.458962, "expectation": {"probability": 61.3603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16030.0, "high": 16280.0, "low": 15985.0, "close": 16280.0, "volume": 420668}, "trend_line": 15268.419629, "activity_lines": {"activity_5": 16009.07207, "activity_10": 15735.022017, "activity_20": 15539.899958, "activity_30": 15426.947955}, "trend_signal": 1, "fair_value": 12874.80214, "relative_strength": -41.535263, "rate_of_change": 0.32641548674774634, "market_dynamics": 0.931189, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16280.0, "high": 16680.0, "low": 16245.0, "close": 16680.0, "volume": 626566}, "trend_line": 15334.559928, "activity_lines": {"activity_5": 16268.679167, "activity_10": 15938.704599, "activity_20": 15660.454223, "activity_30": 15518.017656}, "trend_signal": 1, "fair_value": 12914.761412, "relative_strength": -39.138456, "rate_of_change": 0.43318366017644244, "market_dynamics": 1.353346, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16470.0, "high": 16695.0, "low": 16295.0, "close": 16685.0, "volume": 415124}, "trend_line": 15391.639779, "activity_lines": {"activity_5": 16453.33457, "activity_10": 16119.587465, "activity_20": 15773.801372, "activity_30": 15605.142822}, "trend_signal": 1, "fair_value": 12955.822942, "relative_strength": -40.930284, "rate_of_change": 0.3722301211642478, "market_dynamics": 1.544626, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16805.0, "high": 16870.0, "low": 16665.0, "close": 16850.0, "volume": 512581}, "trend_line": 15455.387663, "activity_lines": {"activity_5": 16636.333333, "activity_10": 16304.402166, "activity_20": 15894.990383, "activity_30": 15699.230578}, "trend_signal": 1, "fair_value": 12997.697541, "relative_strength": -43.867508, "rate_of_change": 0.41417214095002725, "market_dynamics": 1.738018, "expectation": {"probability": 62.9885, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3d341c8-db15-4d54-b57f-44f7b2dc1425/", "share_image": "https://sharemaestro.com/terminal/c3d341c8-db15-4d54-b57f-44f7b2dc1425/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}