{"ticker": {"uuid": "c3d38c9a-c76a-4a7d-bbe3-5f765489653f", "symbol": "00710B", "name": "Fuh Hwa 1-5 Yr High Yield ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00710B rose 0.38%, moving from 18.81 to 18.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -34.05 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 63.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.88"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.05"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.84, "high": 18.9, "low": 18.790001, "close": 18.879999, "volume": 1193747}, "trend_line": 18.693868, "activity_lines": {"activity_5": 18.861333, "activity_10": 18.877818, "activity_20": 18.851982, "activity_30": 18.80443}, "trend_signal": 1, "fair_value": 17.406736, "relative_strength": -34.051006, "rate_of_change": 0.1375655814889723, "market_dynamics": -0.766715, "expectation": {"probability": 63.442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 14.948426, "high": 15.015495, "low": 14.923273, "close": 14.956809, "volume": 1165344}, "trend_line": 14.784835, "activity_lines": {"activity_5": 14.962398, "activity_10": 14.912908, "activity_20": 14.83503, "activity_30": 14.80107}, "trend_signal": 1, "fair_value": 14.018251, "relative_strength": -7.065379, "rate_of_change": 0.060368511865423004, "market_dynamics": 0.607106, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.95681, "high": 15.032263, "low": 14.906507, "close": 15.007111, "volume": 2325921}, "trend_line": 14.785389, "activity_lines": {"activity_5": 14.978047, "activity_10": 14.94065, "activity_20": 14.856512, "activity_30": 14.81541}, "trend_signal": 1, "fair_value": 14.032669, "relative_strength": -7.938897, "rate_of_change": 0.003747082737149611, "market_dynamics": 0.83123, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.015493, "high": 15.074182, "low": 15.007109, "close": 15.074182, "volume": 1822008}, "trend_line": 14.789265, "activity_lines": {"activity_5": 15.014936, "activity_10": 14.973881, "activity_20": 14.882705, "activity_30": 14.834042}, "trend_signal": 1, "fair_value": 14.04592, "relative_strength": -8.587125, "rate_of_change": 0.026215069485151794, "market_dynamics": 0.865803, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.074181, "high": 15.116103, "low": 15.057413, "close": 15.116103, "volume": 1529179}, "trend_line": 14.799423, "activity_lines": {"activity_5": 15.052385, "activity_10": 15.007569, "activity_20": 14.911287, "activity_30": 14.855128}, "trend_signal": 1, "fair_value": 14.057298, "relative_strength": -10.508984, "rate_of_change": 0.06868495493184114, "market_dynamics": 0.936616, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.116101, "high": 15.260339, "low": 15.107717, "close": 15.260339, "volume": 986470}, "trend_line": 14.816561, "activity_lines": {"activity_5": 15.130646, "activity_10": 15.061232, "activity_20": 14.951803, "activity_30": 14.884865}, "trend_signal": 1, "fair_value": 14.06837, "relative_strength": -9.23354, "rate_of_change": 0.11580181200307071, "market_dynamics": 1.128266, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.260341, "high": 15.302872, "low": 15.183784, "close": 15.285859, "volume": 1625855}, "trend_line": 14.833463, "activity_lines": {"activity_5": 15.198296, "activity_10": 15.111425, "activity_20": 14.991787, "activity_30": 14.915142}, "trend_signal": 1, "fair_value": 14.0807, "relative_strength": -7.560872, "rate_of_change": 0.114075054258542, "market_dynamics": 1.269783, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.285858, "high": 15.362419, "low": 15.285858, "close": 15.311381, "volume": 1352819}, "trend_line": 14.852574, "activity_lines": {"activity_5": 15.252516, "activity_10": 15.158141, "activity_20": 15.031316, "activity_30": 14.945976}, "trend_signal": 1, "fair_value": 14.092601, "relative_strength": -5.96962, "rate_of_change": 0.1288370760084853, "market_dynamics": 1.433557, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.319885, "high": 15.455987, "low": 15.319885, "close": 15.362417, "volume": 1694293}, "trend_line": 14.870943, "activity_lines": {"activity_5": 15.303464, "activity_10": 15.2083, "activity_20": 15.0725, "activity_30": 14.978869}, "trend_signal": 1, "fair_value": 14.104691, "relative_strength": -8.929179, "rate_of_change": 0.1236755326046506, "market_dynamics": 1.668248, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.40495, "high": 15.481507, "low": 15.353911, "close": 15.464493, "volume": 1344434}, "trend_line": 14.893257, "activity_lines": {"activity_5": 15.369222, "activity_10": 15.268119, "activity_20": 15.120193, "activity_30": 15.017162}, "trend_signal": 1, "fair_value": 14.117991, "relative_strength": -6.883318, "rate_of_change": 0.15005100887011485, "market_dynamics": 1.769055, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.498517, "high": 15.609101, "low": 15.472999, "close": 15.575074, "volume": 2111309}, "trend_line": 14.922278, "activity_lines": {"activity_5": 15.448614, "activity_10": 15.339728, "activity_20": 15.175035, "activity_30": 15.061151}, "trend_signal": 1, "fair_value": 14.131952, "relative_strength": -7.564757, "rate_of_change": 0.19485999603713403, "market_dynamics": 1.855584, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.575076, "high": 15.711176, "low": 15.56657, "close": 15.643125, "volume": 1596275}, "trend_line": 14.957699, "activity_lines": {"activity_5": 15.529708, "activity_10": 15.412773, "activity_20": 15.23292, "activity_30": 15.107657}, "trend_signal": 1, "fair_value": 14.145842, "relative_strength": -4.644093, "rate_of_change": 0.23736992435068882, "market_dynamics": 1.906854, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.694166, "high": 15.847277, "low": 15.694166, "close": 15.821759, "volume": 2044688}, "trend_line": 14.996595, "activity_lines": {"activity_5": 15.646528, "activity_10": 15.505818, "activity_20": 15.303348, "activity_30": 15.163403}, "trend_signal": 1, "fair_value": 14.160507, "relative_strength": -2.141018, "rate_of_change": 0.26003999679362033, "market_dynamics": 1.969475, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.821759, "high": 15.881302, "low": 15.745201, "close": 15.745201, "volume": 1781181}, "trend_line": 15.030186, "activity_lines": {"activity_5": 15.703804, "activity_10": 15.570132, "activity_20": 15.360849, "activity_30": 15.2117}, "trend_signal": 1, "fair_value": 14.174219, "relative_strength": -1.348836, "rate_of_change": 0.22399084592203272, "market_dynamics": 2.0107, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.745201, "high": 15.855783, "low": 15.728188, "close": 15.796242, "volume": 2176069}, "trend_line": 15.065478, "activity_lines": {"activity_5": 15.752574, "activity_10": 15.631526, "activity_20": 15.418139, "activity_30": 15.261123}, "trend_signal": 1, "fair_value": 14.187703, "relative_strength": -1.677626, "rate_of_change": 0.2348074734404491, "market_dynamics": 2.032506, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.813253, "high": 15.932341, "low": 15.813253, "close": 15.923835, "volume": 1817432}, "trend_line": 15.108328, "activity_lines": {"activity_5": 15.821759, "activity_10": 15.703753, "activity_20": 15.482705, "activity_30": 15.316501}, "trend_signal": 1, "fair_value": 14.201821, "relative_strength": -1.888829, "rate_of_change": 0.28442509424526463, "market_dynamics": 2.0368, "expectation": {"probability": 54.8166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.940849, "high": 15.991883, "low": 15.906824, "close": 15.957858, "volume": 1701387}, "trend_line": 15.150935, "activity_lines": {"activity_5": 15.879034, "activity_10": 15.770102, "activity_20": 15.545228, "activity_30": 15.371309}, "trend_signal": 1, "fair_value": 14.21611, "relative_strength": -1.251181, "rate_of_change": 0.28201002784689533, "market_dynamics": 1.98156, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.008901, "high": 16.034416, "low": 15.957862, "close": 16.017403, "volume": 1235109}, "trend_line": 15.196903, "activity_lines": {"activity_5": 15.935176, "activity_10": 15.835059, "activity_20": 15.608096, "activity_30": 15.42721}, "trend_signal": 1, "fair_value": 14.230643, "relative_strength": -2.80906, "rate_of_change": 0.30340041720197614, "market_dynamics": 1.916646, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.000391, "high": 16.086646, "low": 15.948637, "close": 15.965888, "volume": 1708972}, "trend_line": 15.239503, "activity_lines": {"activity_5": 15.961103, "activity_10": 15.877813, "activity_20": 15.661167, "activity_30": 15.476822}, "trend_signal": 1, "fair_value": 14.244475, "relative_strength": 0.345047, "rate_of_change": 0.28032027315038077, "market_dynamics": 1.794917, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.957263, "high": 16.000392, "low": 15.948637, "close": 15.965888, "volume": 1089241}, "trend_line": 15.279899, "activity_lines": {"activity_5": 15.972317, "activity_10": 15.909595, "activity_20": 15.709033, "activity_30": 15.523686}, "trend_signal": 1, "fair_value": 14.258908, "relative_strength": 0.409753, "rate_of_change": 0.265074261280051, "market_dynamics": 1.607501, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.000392, "high": 16.043519, "low": 15.82788, "close": 15.871006, "volume": 2216656}, "trend_line": 15.313828, "activity_lines": {"activity_5": 15.940594, "activity_10": 15.915009, "activity_20": 15.743298, "activity_30": 15.561822}, "trend_signal": 1, "fair_value": 14.273011, "relative_strength": -0.964257, "rate_of_change": 0.2220498970575692, "market_dynamics": 1.350221, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.853755, "high": 15.96589, "low": 15.836505, "close": 15.922761, "volume": 946024}, "trend_line": 15.354439, "activity_lines": {"activity_5": 15.929645, "activity_10": 15.924453, "activity_20": 15.778218, "activity_30": 15.601108}, "trend_signal": 1, "fair_value": 14.288805, "relative_strength": -1.966741, "rate_of_change": 0.2651916947219101, "market_dynamics": 0.91988, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.96589, "high": 15.96589, "low": 15.819255, "close": 15.827881, "volume": 1442270}, "trend_line": 15.394095, "activity_lines": {"activity_5": 15.889409, "activity_10": 15.911562, "activity_20": 15.799502, "activity_30": 15.631652}, "trend_signal": 1, "fair_value": 14.303897, "relative_strength": -0.229768, "rate_of_change": 0.2582705887203095, "market_dynamics": 0.375721, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.862381, "high": 16.009017, "low": 15.82788, "close": 16.000391, "volume": 1457430}, "trend_line": 15.438103, "activity_lines": {"activity_5": 15.919311, "activity_10": 15.929924, "activity_20": 15.833308, "activity_30": 15.670768}, "trend_signal": 1, "fair_value": 14.319767, "relative_strength": 3.08793, "rate_of_change": 0.28587585044784913, "market_dynamics": 0.007711, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.009016, "high": 16.233279, "low": 15.940011, "close": 16.181526, "volume": 1549118}, "trend_line": 15.485075, "activity_lines": {"activity_5": 16.007291, "activity_10": 15.976581, "activity_20": 15.879954, "activity_30": 15.718731}, "trend_signal": 1, "fair_value": 14.336563, "relative_strength": 2.291514, "rate_of_change": 0.30426018015296463, "market_dynamics": -0.183631, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.147025, "high": 16.267784, "low": 16.147025, "close": 16.19878, "volume": 1740078}, "trend_line": 15.531225, "activity_lines": {"activity_5": 16.086647, "activity_10": 16.019369, "activity_20": 15.923169, "activity_30": 15.764776}, "trend_signal": 1, "fair_value": 14.353705, "relative_strength": 1.68801, "rate_of_change": 0.2980289084812248, "market_dynamics": -0.126699, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.207404, "high": 16.250529, "low": 16.103898, "close": 16.112524, "volume": 1078293}, "trend_line": 15.573661, "activity_lines": {"activity_5": 16.115399, "activity_10": 16.041476, "activity_20": 15.953701, "activity_30": 15.802279}, "trend_signal": 1, "fair_value": 14.371699, "relative_strength": -1.706981, "rate_of_change": 0.27323021847922724, "market_dynamics": -0.116919, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.112526, "high": 16.112526, "low": 15.853757, "close": 15.974516, "volume": 3021446}, "trend_line": 15.606467, "activity_lines": {"activity_5": 16.085497, "activity_10": 16.035678, "activity_20": 15.967153, "activity_30": 15.828141}, "trend_signal": 1, "fair_value": 14.38745, "relative_strength": -2.809587, "rate_of_change": 0.210650533615704, "market_dynamics": -0.100593, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.172903, "high": 16.172903, "low": 15.879634, "close": 16.095274, "volume": 1821141}, "trend_line": 15.64721, "activity_lines": {"activity_5": 16.086073, "activity_10": 16.052616, "activity_20": 15.988948, "activity_30": 15.859677}, "trend_signal": 1, "fair_value": 14.403928, "relative_strength": -2.770929, "rate_of_change": 0.2610648521539121, "market_dynamics": -0.203937, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.095269, "high": 16.285032, "low": 16.078018, "close": 16.216028, "volume": 2319309}, "trend_line": 15.687508, "activity_lines": {"activity_5": 16.120574, "activity_10": 16.089156, "activity_20": 16.018753, "activity_30": 15.896375}, "trend_signal": 1, "fair_value": 14.420477, "relative_strength": -1.632237, "rate_of_change": 0.2575411207493218, "market_dynamics": -0.226241, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.216026, "high": 16.39717, "low": 16.19015, "close": 16.276413, "volume": 2276813}, "trend_line": 15.730936, "activity_lines": {"activity_5": 16.172904, "activity_10": 16.132128, "activity_20": 16.050731, "activity_30": 15.934369}, "trend_signal": 1, "fair_value": 14.437225, "relative_strength": -2.715125, "rate_of_change": 0.2768317313368093, "market_dynamics": -0.043067, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.302284, "high": 16.380638, "low": 16.293658, "close": 16.33691, "volume": 2035720}, "trend_line": 15.776939, "activity_lines": {"activity_5": 16.240223, "activity_10": 16.178728, "activity_20": 16.08513, "activity_30": 15.973464}, "trend_signal": 1, "fair_value": 14.454362, "relative_strength": -1.745415, "rate_of_change": 0.29243650854596753, "market_dynamics": 0.091117, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.354401, "high": 16.389383, "low": 16.118265, "close": 16.161993, "volume": 2234699}, "trend_line": 15.815435, "activity_lines": {"activity_5": 16.234278, "activity_10": 16.185995, "activity_20": 16.099567, "activity_30": 15.998306}, "trend_signal": 1, "fair_value": 14.470846, "relative_strength": -4.357947, "rate_of_change": 0.24400170400608323, "market_dynamics": 0.085187, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.161993, "high": 16.196978, "low": 16.100774, "close": 16.144503, "volume": 1233199}, "trend_line": 15.851112, "activity_lines": {"activity_5": 16.210005, "activity_10": 16.184007, "activity_20": 16.110719, "activity_30": 16.019536}, "trend_signal": 1, "fair_value": 14.487075, "relative_strength": -1.9969, "rate_of_change": 0.22558342530572023, "market_dynamics": -0.20327, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.10952, "high": 16.284436, "low": 16.083282, "close": 16.27569, "volume": 1414521}, "trend_line": 15.889765, "activity_lines": {"activity_5": 16.226178, "activity_10": 16.203251, "activity_20": 16.132462, "activity_30": 16.046928}, "trend_signal": 1, "fair_value": 14.503955, "relative_strength": -0.982227, "rate_of_change": 0.24385039989623472, "market_dynamics": -0.35091, "expectation": {"probability": 54.885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.319416, "high": 16.433114, "low": 16.31067, "close": 16.33691, "volume": 1951833}, "trend_line": 15.925651, "activity_lines": {"activity_5": 16.258781, "activity_10": 16.231915, "activity_20": 16.157753, "activity_30": 16.075776}, "trend_signal": 1, "fair_value": 14.521038, "relative_strength": -1.416205, "rate_of_change": 0.2258434910774303, "market_dynamics": -0.453515, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.363145, "high": 16.389385, "low": 16.29318, "close": 16.371893, "volume": 1326951}, "trend_line": 15.961852, "activity_lines": {"activity_5": 16.299012, "activity_10": 16.264427, "activity_20": 16.184409, "activity_30": 16.104566}, "trend_signal": 1, "fair_value": 14.538677, "relative_strength": -2.772475, "rate_of_change": 0.22731252869976964, "market_dynamics": -0.403286, "expectation": {"probability": 55.7939, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.37189, "high": 16.433114, "low": 16.336911, "close": 16.371893, "volume": 1703201}, "trend_line": 15.997203, "activity_lines": {"activity_5": 16.33691, "activity_10": 16.292223, "activity_20": 16.209093, "activity_30": 16.131021}, "trend_signal": 1, "fair_value": 14.556317, "relative_strength": -3.05879, "rate_of_change": 0.22147179412514512, "market_dynamics": -0.192483, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.389385, "high": 16.389385, "low": 16.363147, "close": 16.371893, "volume": 344556}, "trend_line": 16.030852, "activity_lines": {"activity_5": 16.360815, "activity_10": 16.312794, "activity_20": 16.23209, "activity_30": 16.155194}, "trend_signal": 1, "fair_value": 14.573861, "relative_strength": -3.17855, "rate_of_change": 0.21034302058927867, "market_dynamics": -0.271625, "expectation": {"probability": 55.7109, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.371893, "high": 16.4506, "low": 16.266946, "close": 16.441854, "volume": 2056715}, "trend_line": 16.06343, "activity_lines": {"activity_5": 16.392881, "activity_10": 16.341056, "activity_20": 16.259815, "activity_30": 16.18171}, "trend_signal": 1, "fair_value": 14.592044, "relative_strength": -5.315203, "rate_of_change": 0.20322063980130864, "market_dynamics": -0.239684, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.424363, "high": 16.538061, "low": 16.424363, "close": 16.538061, "volume": 1442029}, "trend_line": 16.09553, "activity_lines": {"activity_5": 16.445939, "activity_10": 16.382705, "activity_20": 16.294437, "activity_30": 16.212332}, "trend_signal": 1, "fair_value": 14.610417, "relative_strength": -6.0436, "rate_of_change": 0.19983278789150136, "market_dynamics": -0.079766, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.538061, "high": 16.616767, "low": 16.520569, "close": 16.581785, "volume": 1395678}, "trend_line": 16.126819, "activity_lines": {"activity_5": 16.500161, "activity_10": 16.427546, "activity_20": 16.330047, "activity_30": 16.243703}, "trend_signal": 1, "fair_value": 14.628974, "relative_strength": -5.892589, "rate_of_change": 0.19439558684927438, "market_dynamics": 0.240522, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.581788, "high": 16.590534, "low": 16.520567, "close": 16.520567, "volume": 1995301}, "trend_line": 16.150112, "activity_lines": {"activity_5": 16.519984, "activity_10": 16.456804, "activity_20": 16.356688, "activity_30": 16.269106}, "trend_signal": 1, "fair_value": 14.647377, "relative_strength": -10.038982, "rate_of_change": 0.14443641985439842, "market_dynamics": 0.622924, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.520567, "high": 16.63426, "low": 16.485583, "close": 16.63426, "volume": 1973301}, "trend_line": 16.179748, "activity_lines": {"activity_5": 16.567793, "activity_10": 16.500214, "activity_20": 16.390858, "activity_30": 16.300341}, "trend_signal": 1, "fair_value": 14.666556, "relative_strength": -8.745463, "rate_of_change": 0.18350337136980843, "market_dynamics": 0.924593, "expectation": {"probability": 55.8438, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.573043, "high": 16.92673, "low": 16.573043, "close": 16.917877, "volume": 2140072}, "trend_line": 16.217135, "activity_lines": {"activity_5": 16.69265, "activity_10": 16.586286, "activity_20": 16.449021, "activity_30": 16.347963}, "trend_signal": 1, "fair_value": 14.686698, "relative_strength": -9.537591, "rate_of_change": 0.23107282016999864, "market_dynamics": 1.248973, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.917876, "high": 16.962141, "low": 16.811637, "close": 16.917877, "volume": 1268139}, "trend_line": 16.25027, "activity_lines": {"activity_5": 16.785773, "activity_10": 16.660682, "activity_20": 16.503678, "activity_30": 16.393172}, "trend_signal": 1, "fair_value": 14.706315, "relative_strength": -9.659898, "rate_of_change": 0.20432092351701747, "market_dynamics": 1.33897, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.909024, "high": 16.970994, "low": 16.909024, "close": 16.917877, "volume": 684976}, "trend_line": 16.282271, "activity_lines": {"activity_5": 16.853574, "activity_10": 16.724515, "activity_20": 16.554911, "activity_30": 16.436243}, "trend_signal": 1, "fair_value": 14.725259, "relative_strength": -9.66151, "rate_of_change": 0.19692595876869157, "market_dynamics": 1.475989, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.953288, "high": 16.997553, "low": 16.944432, "close": 16.979847, "volume": 1303024}, "trend_line": 16.314352, "activity_lines": {"activity_5": 16.919626, "activity_10": 16.789688, "activity_20": 16.60821, "activity_30": 16.481248}, "trend_signal": 1, "fair_value": 14.744311, "relative_strength": -10.868157, "rate_of_change": 0.19703025456337153, "market_dynamics": 1.569584, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.979845, "high": 17.059523, "low": 16.900168, "close": 16.935581, "volume": 2202302}, "trend_line": 16.346675, "activity_lines": {"activity_5": 16.940304, "activity_10": 16.835759, "activity_20": 16.652506, "activity_30": 16.521327}, "trend_signal": 1, "fair_value": 14.763176, "relative_strength": -5.428501, "rate_of_change": 0.1981261652317031, "market_dynamics": 1.556773, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.962141, "high": 17.17461, "low": 16.962141, "close": 17.11264, "volume": 2378500}, "trend_line": 16.3849, "activity_lines": {"activity_5": 16.999913, "activity_10": 16.903774, "activity_20": 16.709664, "activity_30": 16.570745}, "trend_signal": 1, "fair_value": 14.782887, "relative_strength": -7.04028, "rate_of_change": 0.23383960346674207, "market_dynamics": 1.693715, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.165758, "high": 17.236578, "low": 17.059522, "close": 17.156902, "volume": 1367107}, "trend_line": 16.427764, "activity_lines": {"activity_5": 17.061292, "activity_10": 16.96764, "activity_20": 16.766767, "activity_30": 16.620551}, "trend_signal": 1, "fair_value": 14.803699, "relative_strength": -7.552009, "rate_of_change": 0.2616067232635022, "market_dynamics": 1.742615, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.139199, "high": 17.236579, "low": 17.139199, "close": 17.218872, "volume": 2130596}, "trend_line": 16.470967, "activity_lines": {"activity_5": 17.127393, "activity_10": 17.031522, "activity_20": 16.82558, "activity_30": 16.67159}, "trend_signal": 1, "fair_value": 14.825486, "relative_strength": -8.651137, "rate_of_change": 0.26298770788283715, "market_dynamics": 1.812982, "expectation": {"probability": 55.8569, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.17461, "high": 17.218875, "low": 17.094933, "close": 17.17461, "volume": 1806392}, "trend_line": 16.515858, "activity_lines": {"activity_5": 17.158674, "activity_10": 17.075773, "activity_20": 16.875977, "activity_30": 16.716987}, "trend_signal": 1, "fair_value": 14.846749, "relative_strength": -11.020159, "rate_of_change": 0.2725462324100327, "market_dynamics": 1.741482, "expectation": {"probability": 54.7295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.17461, "high": 17.271991, "low": 17.156903, "close": 17.183462, "volume": 1951493}, "trend_line": 16.555294, "activity_lines": {"activity_5": 17.179921, "activity_10": 17.109742, "activity_20": 16.922395, "activity_30": 16.760058}, "trend_signal": 1, "fair_value": 14.868117, "relative_strength": -12.037314, "rate_of_change": 0.23877657461088894, "market_dynamics": 1.580527, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.18346, "high": 17.280843, "low": 17.121491, "close": 17.27199, "volume": 1417501}, "trend_line": 16.591643, "activity_lines": {"activity_5": 17.214152, "activity_10": 17.149821, "activity_20": 16.972297, "activity_30": 16.806296}, "trend_signal": 1, "fair_value": 14.890292, "relative_strength": -9.792879, "rate_of_change": 0.21956118689285312, "market_dynamics": 1.45649, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.29855, "high": 17.325108, "low": 17.236579, "close": 17.245432, "volume": 1725414}, "trend_line": 16.626531, "activity_lines": {"activity_5": 17.228907, "activity_10": 17.178633, "activity_20": 17.014926, "activity_30": 16.848476}, "trend_signal": 1, "fair_value": 14.912394, "relative_strength": -12.557817, "rate_of_change": 0.21027453399279802, "market_dynamics": 1.195897, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.245431, "high": 17.387078, "low": 17.245431, "close": 17.369373, "volume": 1587961}, "trend_line": 16.668426, "activity_lines": {"activity_5": 17.279073, "activity_10": 17.224024, "activity_20": 17.065032, "activity_30": 16.896402}, "trend_signal": 1, "fair_value": 14.935386, "relative_strength": -14.271472, "rate_of_change": 0.25197679540007617, "market_dynamics": 1.150371, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.307402, "high": 17.423202, "low": 17.307402, "close": 17.351429, "volume": 1656205}, "trend_line": 16.714323, "activity_lines": {"activity_5": 17.313225, "activity_10": 17.257944, "activity_20": 17.108679, "activity_30": 16.940466}, "trend_signal": 1, "fair_value": 14.958119, "relative_strength": -16.867081, "rate_of_change": 0.2753529337443144, "market_dynamics": 1.032901, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.342457, "high": 17.486007, "low": 17.342457, "close": 17.423203, "volume": 1454748}, "trend_line": 16.758588, "activity_lines": {"activity_5": 17.359514, "activity_10": 17.298157, "activity_20": 17.154498, "activity_30": 16.9862}, "trend_signal": 1, "fair_value": 14.981119, "relative_strength": -15.455101, "rate_of_change": 0.2648327425525959, "market_dynamics": 0.94325, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.432178, "high": 17.539835, "low": 17.405263, "close": 17.441149, "volume": 1446390}, "trend_line": 16.799425, "activity_lines": {"activity_5": 17.395801, "activity_10": 17.332768, "activity_20": 17.197019, "activity_30": 17.030237}, "trend_signal": 1, "fair_value": 15.003655, "relative_strength": -16.933272, "rate_of_change": 0.2436780473390705, "market_dynamics": 0.888897, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.486009, "high": 17.566751, "low": 17.423207, "close": 17.557779, "volume": 1243710}, "trend_line": 16.842137, "activity_lines": {"activity_5": 17.459689, "activity_10": 17.382611, "activity_20": 17.24589, "activity_30": 17.079163}, "trend_signal": 1, "fair_value": 15.026841, "relative_strength": -17.361813, "rate_of_change": 0.2542467971374118, "market_dynamics": 0.743939, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.566752, "high": 17.773104, "low": 17.566752, "close": 17.755161, "volume": 1409883}, "trend_line": 16.889412, "activity_lines": {"activity_5": 17.568547, "activity_10": 17.461053, "activity_20": 17.308702, "activity_30": 17.138068}, "trend_signal": 1, "fair_value": 15.051293, "relative_strength": -12.354686, "rate_of_change": 0.28069478356576166, "market_dynamics": 0.795742, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.75516, "high": 17.871793, "low": 17.746188, "close": 17.817963, "volume": 901575}, "trend_line": 16.944611, "activity_lines": {"activity_5": 17.67262, "activity_10": 17.541163, "activity_20": 17.371909, "activity_30": 17.197974}, "trend_signal": 1, "fair_value": 15.076049, "relative_strength": -8.873988, "rate_of_change": 0.3268260612033043, "market_dynamics": 0.93107, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.808989, "high": 17.871791, "low": 17.791046, "close": 17.791046, "volume": 1957047}, "trend_line": 16.999496, "activity_lines": {"activity_5": 17.736618, "activity_10": 17.604681, "activity_20": 17.426374, "activity_30": 17.252583}, "trend_signal": 1, "fair_value": 15.100536, "relative_strength": -6.772507, "rate_of_change": 0.3239082915506428, "market_dynamics": 1.187315, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.791048, "high": 17.791048, "low": 17.54881, "close": 17.584698, "volume": 3697405}, "trend_line": 17.043129, "activity_lines": {"activity_5": 17.707311, "activity_10": 17.619635, "activity_20": 17.455678, "activity_30": 17.290338}, "trend_signal": 1, "fair_value": 15.123943, "relative_strength": -6.855955, "rate_of_change": 0.2566723154615867, "market_dynamics": 1.13013, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.59367, "high": 17.719274, "low": 17.575726, "close": 17.683386, "volume": 1888680}, "trend_line": 17.088012, "activity_lines": {"activity_5": 17.70133, "activity_10": 17.646846, "activity_20": 17.491206, "activity_30": 17.331645}, "trend_signal": 1, "fair_value": 15.148519, "relative_strength": -9.687065, "rate_of_change": 0.26334952930297406, "market_dynamics": 0.909223, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.683385, "high": 17.683385, "low": 17.450118, "close": 17.557779, "volume": 1666741}, "trend_line": 17.127542, "activity_lines": {"activity_5": 17.645106, "activity_10": 17.643257, "activity_20": 17.511126, "activity_30": 17.361952}, "trend_signal": 1, "fair_value": 15.17229, "relative_strength": -9.22365, "rate_of_change": 0.23133176638686337, "market_dynamics": 0.416682, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.557778, "high": 17.584698, "low": 17.450118, "close": 17.584698, "volume": 1321534}, "trend_line": 17.167968, "activity_lines": {"activity_5": 17.611014, "activity_10": 17.641137, "activity_20": 17.530562, "activity_30": 17.391446}, "trend_signal": 1, "fair_value": 15.196087, "relative_strength": -9.199679, "rate_of_change": 0.23602919788490417, "market_dynamics": -0.236895, "expectation": {"probability": 57.6387, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.584696, "high": 17.710301, "low": 17.584696, "close": 17.602642, "volume": 1294542}, "trend_line": 17.208993, "activity_lines": {"activity_5": 17.598454, "activity_10": 17.638038, "activity_20": 17.548827, "activity_30": 17.41949}, "trend_signal": 1, "fair_value": 15.219756, "relative_strength": -5.278844, "rate_of_change": 0.23896246777720698, "market_dynamics": -0.615348, "expectation": {"probability": 57.6614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.602643, "high": 17.728245, "low": 17.602643, "close": 17.674414, "volume": 1413155}, "trend_line": 17.250079, "activity_lines": {"activity_5": 17.622378, "activity_10": 17.644726, "activity_20": 17.570752, "activity_30": 17.449517}, "trend_signal": 1, "fair_value": 15.24408, "relative_strength": -6.030759, "rate_of_change": 0.2387472642937327, "market_dynamics": -0.853632, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.647496, "high": 17.774431, "low": 17.593666, "close": 17.719938, "volume": 1059920}, "trend_line": 17.289475, "activity_lines": {"activity_5": 17.655496, "activity_10": 17.65545, "activity_20": 17.594336, "activity_30": 17.47983}, "trend_signal": 1, "fair_value": 15.268646, "relative_strength": -7.122239, "rate_of_change": 0.22838156277429217, "market_dynamics": -0.897609, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.7381, "high": 17.792596, "low": 17.592781, "close": 17.601862, "volume": 1145402}, "trend_line": 17.323477, "activity_lines": {"activity_5": 17.646819, "activity_10": 17.641757, "activity_20": 17.603994, "activity_30": 17.499984}, "trend_signal": 1, "fair_value": 15.292308, "relative_strength": -10.010594, "rate_of_change": 0.1966629987318931, "market_dynamics": -0.95647, "expectation": {"probability": 59.8371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.601864, "high": 17.792595, "low": 17.538286, "close": 17.756264, "volume": 887404}, "trend_line": 17.364667, "activity_lines": {"activity_5": 17.68667, "activity_10": 17.658925, "activity_20": 17.626534, "activity_30": 17.527906}, "trend_signal": 1, "fair_value": 15.317109, "relative_strength": -6.760106, "rate_of_change": 0.23776981953449808, "market_dynamics": -0.921382, "expectation": {"probability": 58.5583, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.783513, "high": 17.856172, "low": 17.77443, "close": 17.80168, "volume": 1117262}, "trend_line": 17.403581, "activity_lines": {"activity_5": 17.730222, "activity_10": 17.685471, "activity_20": 17.650629, "activity_30": 17.5561}, "trend_signal": 1, "fair_value": 15.3422, "relative_strength": -8.613399, "rate_of_change": 0.2240987402752862, "market_dynamics": -0.898737, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.819841, "high": 17.892505, "low": 17.819841, "close": 17.828922, "volume": 1006355}, "trend_line": 17.433949, "activity_lines": {"activity_5": 17.769586, "activity_10": 17.716778, "activity_20": 17.674374, "activity_30": 17.583542}, "trend_signal": 1, "fair_value": 15.367071, "relative_strength": -10.342876, "rate_of_change": 0.1744928242066922, "market_dynamics": -0.85866, "expectation": {"probability": 59.4738, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.819845, "high": 17.819845, "low": 17.710852, "close": 17.747185, "volume": 1075035}, "trend_line": 17.461593, "activity_lines": {"activity_5": 17.771403, "activity_10": 17.728783, "activity_20": 17.687683, "activity_30": 17.60375}, "trend_signal": 1, "fair_value": 15.390924, "relative_strength": -9.748563, "rate_of_change": 0.15856418990328713, "market_dynamics": -0.808046, "expectation": {"probability": 61.028, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.81076, "high": 17.819845, "low": 17.647278, "close": 17.647278, "volume": 886497}, "trend_line": 17.485906, "activity_lines": {"activity_5": 17.738101, "activity_10": 17.721463, "activity_20": 17.689088, "activity_30": 17.61573}, "trend_signal": 1, "fair_value": 15.414532, "relative_strength": -7.583723, "rate_of_change": 0.13923701004827774, "market_dynamics": -0.908766, "expectation": {"probability": 61.1232, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.701772, "high": 17.956083, "low": 17.5837, "close": 17.865257, "volume": 1655417}, "trend_line": 17.51542, "activity_lines": {"activity_5": 17.774432, "activity_10": 17.752148, "activity_20": 17.709929, "activity_30": 17.640204}, "trend_signal": 1, "fair_value": 15.439735, "relative_strength": -9.072531, "rate_of_change": 0.16878736509277203, "market_dynamics": -0.828126, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.865255, "high": 18.128645, "low": 17.865255, "close": 18.092316, "volume": 2677614}, "trend_line": 17.553978, "activity_lines": {"activity_5": 17.879182, "activity_10": 17.819016, "activity_20": 17.749948, "activity_30": 17.677424}, "trend_signal": 1, "fair_value": 15.466195, "relative_strength": -4.322242, "rate_of_change": 0.2201374560244737, "market_dynamics": -0.362324, "expectation": {"probability": 59.6931, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.055991, "high": 18.155897, "low": 18.019661, "close": 18.155897, "volume": 808234}, "trend_line": 17.588753, "activity_lines": {"activity_5": 17.985751, "activity_10": 17.88854, "activity_20": 17.792836, "activity_30": 17.716257}, "trend_signal": 1, "fair_value": 15.493113, "relative_strength": -4.372661, "rate_of_change": 0.19810324474600444, "market_dynamics": 0.04422, "expectation": {"probability": 59.9366, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.155895, "high": 18.183142, "low": 18.092318, "close": 18.174059, "volume": 1710225}, "trend_line": 17.622658, "activity_lines": {"activity_5": 18.076575, "activity_10": 17.952613, "activity_20": 17.834051, "activity_30": 17.754019}, "trend_signal": 1, "fair_value": 15.520443, "relative_strength": -1.273116, "rate_of_change": 0.1927652290074273, "market_dynamics": 0.686703, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.174059, "high": 18.292135, "low": 18.146811, "close": 18.164978, "volume": 1483137}, "trend_line": 17.654195, "activity_lines": {"activity_5": 18.135914, "activity_10": 18.006777, "activity_20": 17.871466, "activity_30": 17.789007}, "trend_signal": 1, "fair_value": 15.548011, "relative_strength": -4.951751, "rate_of_change": 0.1789571130529807, "market_dynamics": 1.028621, "expectation": {"probability": 61.118, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.174063, "high": 18.246719, "low": 18.16498, "close": 18.192225, "volume": 1399456}, "trend_line": 17.688116, "activity_lines": {"activity_5": 18.169822, "activity_10": 18.055658, "activity_20": 17.909524, "activity_30": 17.823719}, "trend_signal": 1, "fair_value": 15.576396, "relative_strength": -3.801326, "rate_of_change": 0.19214130126012216, "market_dynamics": 0.973649, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.192226, "high": 18.349022, "low": 18.008543, "close": 18.137371, "volume": 1115834}, "trend_line": 17.719912, "activity_lines": {"activity_5": 18.163647, "activity_10": 18.086638, "activity_20": 17.940576, "activity_30": 17.852703}, "trend_signal": 1, "fair_value": 15.603689, "relative_strength": -1.63499, "rate_of_change": 0.17975911058023328, "market_dynamics": 0.948201, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.128172, "high": 18.275404, "low": 18.128172, "close": 18.247797, "volume": 1687372}, "trend_line": 17.752439, "activity_lines": {"activity_5": 18.191277, "activity_10": 18.131592, "activity_20": 17.980495, "activity_30": 17.88676}, "trend_signal": 1, "fair_value": 15.631492, "relative_strength": -4.026128, "rate_of_change": 0.18356185967513944, "market_dynamics": 0.866477, "expectation": {"probability": 60.5761, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.404233, "high": 18.422639, "low": 18.247797, "close": 18.404234, "volume": 939560}, "trend_line": 17.791066, "activity_lines": {"activity_5": 18.264927, "activity_10": 18.197374, "activity_20": 18.032156, "activity_30": 17.928811}, "trend_signal": 1, "fair_value": 15.659997, "relative_strength": -1.376716, "rate_of_change": 0.21758700311546908, "market_dynamics": 0.867281, "expectation": {"probability": 60.6428, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.459447, "high": 18.459447, "low": 18.34902, "close": 18.450245, "volume": 1655524}, "trend_line": 17.827095, "activity_lines": {"activity_5": 18.338568, "activity_10": 18.259574, "activity_20": 18.084766, "activity_30": 17.971339}, "trend_signal": 1, "fair_value": 15.688747, "relative_strength": -1.27774, "rate_of_change": 0.202511755057281, "market_dynamics": 0.959655, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.431841, "high": 18.542266, "low": 18.312213, "close": 18.505455, "volume": 1148842}, "trend_line": 17.865563, "activity_lines": {"activity_5": 18.411595, "activity_10": 18.317214, "activity_20": 18.138384, "activity_30": 18.015104}, "trend_signal": 1, "fair_value": 15.718752, "relative_strength": -1.273936, "rate_of_change": 0.21578389524486027, "market_dynamics": 1.100163, "expectation": {"probability": 61.4997, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.523861, "high": 18.523861, "low": 18.321415, "close": 18.468649, "volume": 960485}, "trend_line": 17.900411, "activity_lines": {"activity_5": 18.451471, "activity_10": 18.356521, "activity_20": 18.184113, "activity_30": 18.054013}, "trend_signal": 1, "fair_value": 15.748271, "relative_strength": -2.762556, "rate_of_change": 0.19505682524528703, "market_dynamics": 1.063544, "expectation": {"probability": 61.8296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.46865, "high": 18.680298, "low": 18.46865, "close": 18.588278, "volume": 1548080}, "trend_line": 17.938649, "activity_lines": {"activity_5": 18.509138, "activity_10": 18.410737, "activity_20": 18.23711, "activity_30": 18.098391}, "trend_signal": 1, "fair_value": 15.778907, "relative_strength": -1.667298, "rate_of_change": 0.21361520693576994, "market_dynamics": 1.169946, "expectation": {"probability": 61.5406, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.588278, "high": 18.625085, "low": 18.542266, "close": 18.579075, "volume": 1366361}, "trend_line": 17.972692, "activity_lines": {"activity_5": 18.541039, "activity_10": 18.455418, "activity_20": 18.28488, "activity_30": 18.139709}, "trend_signal": 1, "fair_value": 15.809885, "relative_strength": -0.089512, "rate_of_change": 0.18977460342747626, "market_dynamics": 1.244902, "expectation": {"probability": 61.9594, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.560669, "high": 18.597478, "low": 18.52386, "close": 18.588278, "volume": 948511}, "trend_line": 18.000462, "activity_lines": {"activity_5": 18.564352, "activity_10": 18.494409, "activity_20": 18.329435, "activity_30": 18.179424}, "trend_signal": 1, "fair_value": 15.840771, "relative_strength": -2.238444, "rate_of_change": 0.15451218993793636, "market_dynamics": 1.344058, "expectation": {"probability": 61.2938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.588277, "high": 18.65269, "low": 18.569872, "close": 18.643488, "volume": 739175}, "trend_line": 18.02798, "activity_lines": {"activity_5": 18.596865, "activity_10": 18.535741, "activity_20": 18.374551, "activity_30": 18.22091}, "trend_signal": 1, "fair_value": 15.872461, "relative_strength": 1.093815, "rate_of_change": 0.15287385401552805, "market_dynamics": 1.53047, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.680297, "high": 18.726308, "low": 18.588276, "close": 18.643488, "volume": 1094493}, "trend_line": 18.056395, "activity_lines": {"activity_5": 18.620177, "activity_10": 18.568868, "activity_20": 18.415441, "activity_30": 18.26062}, "trend_signal": 1, "fair_value": 15.904102, "relative_strength": 3.35418, "rate_of_change": 0.15761610563135176, "market_dynamics": 1.541389, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.643488, "high": 18.680295, "low": 18.523861, "close": 18.551468, "volume": 1033586}, "trend_line": 18.08862, "activity_lines": {"activity_5": 18.601159, "activity_10": 18.576063, "activity_20": 18.44356, "activity_30": 18.29256}, "trend_signal": 1, "fair_value": 15.934602, "relative_strength": 5.666389, "rate_of_change": 0.17846862565866772, "market_dynamics": 1.133233, "expectation": {"probability": 59.5758, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.588278, "high": 18.746187, "low": 18.569873, "close": 18.71814, "volume": 906876}, "trend_line": 18.123112, "activity_lines": {"activity_5": 18.640153, "activity_10": 18.60804, "activity_20": 18.484111, "activity_30": 18.333175}, "trend_signal": 1, "fair_value": 15.966521, "relative_strength": 5.464439, "rate_of_change": 0.19068342416392292, "market_dynamics": 0.885812, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.69944, "high": 18.792935, "low": 18.69944, "close": 18.727489, "volume": 728775}, "trend_line": 18.162102, "activity_lines": {"activity_5": 18.672992, "activity_10": 18.636009, "activity_20": 18.520929, "activity_30": 18.372167}, "trend_signal": 1, "fair_value": 15.997943, "relative_strength": 8.398375, "rate_of_change": 0.2151396515123995, "market_dynamics": 0.571112, "expectation": {"probability": 58.8335, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.699438, "high": 18.755537, "low": 18.652692, "close": 18.736839, "volume": 737071}, "trend_line": 18.200507, "activity_lines": {"activity_5": 18.699666, "activity_10": 18.660638, "activity_20": 18.553494, "activity_30": 18.409246}, "trend_signal": 1, "fair_value": 16.028917, "relative_strength": 9.882049, "rate_of_change": 0.21145680164113664, "market_dynamics": 0.259212, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.764468, "high": 18.605941, "low": 17.68967, "close": 17.942114, "volume": 3918808}, "trend_line": 18.211823, "activity_lines": {"activity_5": 18.455209, "activity_10": 18.536564, "activity_20": 18.50622, "activity_30": 18.392576}, "trend_signal": 1, "fair_value": 16.054138, "relative_strength": 14.516193, "rate_of_change": 0.06217409218324092, "market_dynamics": 0.003767, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.942111, "high": 18.194554, "low": 17.792516, "close": 18.157156, "volume": 1438250}, "trend_line": 18.227914, "activity_lines": {"activity_5": 18.329191, "activity_10": 18.461163, "activity_20": 18.480142, "activity_30": 18.389049}, "trend_signal": 1, "fair_value": 16.080991, "relative_strength": 16.360551, "rate_of_change": 0.08835469134528384, "market_dynamics": -0.448278, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.110408, "high": 18.334799, "low": 17.848615, "close": 18.2787, "volume": 1357177}, "trend_line": 18.24654, "activity_lines": {"activity_5": 18.269976, "activity_10": 18.415698, "activity_20": 18.465633, "activity_30": 18.392326}, "trend_signal": 1, "fair_value": 16.107913, "relative_strength": 14.180376, "rate_of_change": 0.10218393613224828, "market_dynamics": -0.797891, "expectation": {"probability": 60.5294, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.278702, "high": 18.325451, "low": 17.652269, "close": 17.670969, "volume": 1302794}, "trend_line": 18.248843, "activity_lines": {"activity_5": 18.037479, "activity_10": 18.265199, "activity_20": 18.392747, "activity_30": 18.355192}, "trend_signal": 0, "fair_value": 16.131091, "relative_strength": 5.526952, "rate_of_change": 0.0126215709937406, "market_dynamics": -1.201651, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.670969, "high": 17.951462, "low": 16.549004, "close": 17.035187, "volume": 1335822}, "trend_line": 18.224807, "activity_lines": {"activity_5": 17.663489, "activity_10": 18.015781, "activity_20": 18.261663, "activity_30": 18.276892}, "trend_signal": 0, "fair_value": 16.149738, "relative_strength": 1.181591, "rate_of_change": -0.13171245979814933, "market_dynamics": -1.295694, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.035188, "high": 17.343729, "low": 17.035188, "close": 17.138037, "volume": 1138425}, "trend_line": 18.202686, "activity_lines": {"activity_5": 17.437226, "activity_10": 17.814305, "activity_20": 18.145883, "activity_30": 18.206777}, "trend_signal": 0, "fair_value": 16.169043, "relative_strength": -2.425752, "rate_of_change": -0.12137851446107771, "market_dynamics": -1.321535, "expectation": {"probability": 67.3943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.166088, "high": 17.231536, "low": 16.979089, "close": 17.007139, "volume": 3591581}, "trend_line": 18.175293, "activity_lines": {"activity_5": 17.220936, "activity_10": 17.616401, "activity_20": 18.022396, "activity_30": 18.129645}, "trend_signal": 0, "fair_value": 16.188423, "relative_strength": -2.262424, "rate_of_change": -0.15048877951308945, "market_dynamics": -1.295868, "expectation": {"probability": 79.3774, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.838843, "high": 17.166086, "low": 16.838843, "close": 17.156736, "volume": 2677298}, "trend_line": 18.155611, "activity_lines": {"activity_5": 17.131179, "activity_10": 17.473776, "activity_20": 17.919064, "activity_30": 18.063932}, "trend_signal": 0, "fair_value": 16.209116, "relative_strength": -0.010758, "rate_of_change": -0.10828986360769828, "market_dynamics": -1.198295, "expectation": {"probability": 66.469, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.091287, "high": 17.203484, "low": 17.063237, "close": 17.147387, "volume": 3917546}, "trend_line": 18.138948, "activity_lines": {"activity_5": 17.113104, "activity_10": 17.357839, "activity_20": 17.820782, "activity_30": 17.998885}, "trend_signal": 0, "fair_value": 16.228786, "relative_strength": -1.454222, "rate_of_change": -0.09177878948828108, "market_dynamics": -1.055713, "expectation": {"probability": 78.0645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.175436, "high": 17.184785, "low": 16.913644, "close": 16.997791, "volume": 4036839}, "trend_line": 18.110033, "activity_lines": {"activity_5": 17.080068, "activity_10": 17.243433, "activity_20": 17.714457, "activity_30": 17.925262}, "trend_signal": 0, "fair_value": 16.247548, "relative_strength": -4.095209, "rate_of_change": -0.15940836260183228, "market_dynamics": -0.912098, "expectation": {"probability": 76.2376, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.969742, "high": 16.999646, "low": 16.885426, "close": 16.9235, "volume": 3992024}, "trend_line": 18.071072, "activity_lines": {"activity_5": 17.024762, "activity_10": 17.147138, "activity_20": 17.608236, "activity_30": 17.848712}, "trend_signal": 0, "fair_value": 16.26629, "relative_strength": -4.387006, "rate_of_change": -0.2151348923549751, "market_dynamics": -0.856931, "expectation": {"probability": 74.1681, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.933018, "high": 17.047233, "low": 16.733131, "close": 16.733131, "volume": 2760056}, "trend_line": 18.023647, "activity_lines": {"activity_5": 16.920303, "activity_10": 17.034751, "activity_20": 17.491243, "activity_30": 17.762393}, "trend_signal": 0, "fair_value": 16.286449, "relative_strength": -7.688345, "rate_of_change": -0.2624360082235326, "market_dynamics": -0.895586, "expectation": {"probability": 71.7993, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.714094, "high": 16.933018, "low": 16.704576, "close": 16.733131, "volume": 1687398}, "trend_line": 17.975616, "activity_lines": {"activity_5": 16.83411, "activity_10": 16.948255, "activity_20": 17.383083, "activity_30": 17.679134}, "trend_signal": 0, "fair_value": 16.306196, "relative_strength": -7.523187, "rate_of_change": -0.26648879663478603, "market_dynamics": -1.013648, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.733133, "high": 16.961572, "low": 16.733133, "close": 16.952053, "volume": 1206466}, "trend_line": 17.935185, "activity_lines": {"activity_5": 16.849132, "activity_10": 16.929665, "activity_20": 17.304564, "activity_30": 17.613097}, "trend_signal": 0, "fair_value": 16.328375, "relative_strength": -7.161911, "rate_of_change": -0.22492136013585354, "market_dynamics": -1.108696, "expectation": {"probability": 62.4623, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.837834, "high": 17.056755, "low": 16.837834, "close": 17.056755, "volume": 1222483}, "trend_line": 17.897336, "activity_lines": {"activity_5": 16.912076, "activity_10": 16.943182, "activity_20": 17.243808, "activity_30": 17.556425}, "trend_signal": 0, "fair_value": 16.349682, "relative_strength": -9.103477, "rate_of_change": -0.2110321136916143, "market_dynamics": -1.097665, "expectation": {"probability": 62.5527, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.075791, "high": 17.237602, "low": 16.980607, "close": 17.151937, "volume": 924687}, "trend_line": 17.864488, "activity_lines": {"activity_5": 17.002817, "activity_10": 16.973613, "activity_20": 17.199672, "activity_30": 17.508334}, "trend_signal": 0, "fair_value": 16.370929, "relative_strength": -8.430138, "rate_of_change": -0.18353569492128757, "market_dynamics": -0.94537, "expectation": {"probability": 62.7545, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.08531, "high": 17.504113, "low": 17.08531, "close": 17.447004, "volume": 1085938}, "trend_line": 17.837795, "activity_lines": {"activity_5": 17.176685, "activity_10": 17.05744, "activity_20": 17.190741, "activity_30": 17.4814}, "trend_signal": 0, "fair_value": 16.392525, "relative_strength": -6.996909, "rate_of_change": -0.14941933964187293, "market_dynamics": -0.612219, "expectation": {"probability": 62.8657, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.447004, "high": 17.580257, "low": 17.30423, "close": 17.380377, "volume": 1021426}, "trend_line": 17.803667, "activity_lines": {"activity_5": 17.280752, "activity_10": 17.121156, "activity_20": 17.180723, "activity_30": 17.451889}, "trend_signal": 0, "fair_value": 16.412562, "relative_strength": -9.400865, "rate_of_change": -0.19132409583134602, "market_dynamics": -0.257221, "expectation": {"probability": 69.8374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.3423, "high": 17.542187, "low": 17.3423, "close": 17.513632, "volume": 895179}, "trend_line": 17.772446, "activity_lines": {"activity_5": 17.386087, "activity_10": 17.205033, "activity_20": 17.189767, "activity_30": 17.433177}, "trend_signal": 0, "fair_value": 16.432681, "relative_strength": -9.665174, "rate_of_change": -0.17536274970769877, "market_dynamics": 0.057817, "expectation": {"probability": 63.4817, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.513632, "high": 17.827733, "low": 17.475559, "close": 17.799179, "volume": 918438}, "trend_line": 17.748904, "activity_lines": {"activity_5": 17.549167, "activity_10": 17.334169, "activity_20": 17.231786, "activity_30": 17.434902}, "trend_signal": 0, "fair_value": 16.454683, "relative_strength": -5.894293, "rate_of_change": -0.13246347745267628, "market_dynamics": 0.352844, "expectation": {"probability": 62.0383, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.818216, "high": 17.903881, "low": 17.751588, "close": 17.884846, "volume": 802238}, "trend_line": 17.729443, "activity_lines": {"activity_5": 17.691307, "activity_10": 17.46431, "activity_20": 17.286429, "activity_30": 17.443672}, "trend_signal": 0, "fair_value": 16.477027, "relative_strength": -7.14803, "rate_of_change": -0.10964620688691386, "market_dynamics": 0.530426, "expectation": {"probability": 62.2738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.837253, "high": 18.0181, "low": 17.837253, "close": 17.960991, "volume": 964138}, "trend_line": 17.708534, "activity_lines": {"activity_5": 17.809968, "activity_10": 17.590817, "activity_20": 17.348597, "activity_30": 17.458611}, "trend_signal": 0, "fair_value": 16.500117, "relative_strength": -7.622035, "rate_of_change": -0.11793376701117808, "market_dynamics": 0.668628, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.894361, "high": 17.932435, "low": 17.656404, "close": 17.808697, "volume": 1595177}, "trend_line": 17.682855, "activity_lines": {"activity_5": 17.843598, "activity_10": 17.667309, "activity_20": 17.397194, "activity_30": 17.465073}, "trend_signal": 0, "fair_value": 16.522796, "relative_strength": -11.667794, "rate_of_change": -0.14500918031950147, "market_dynamics": 0.730292, "expectation": {"probability": 65.1292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.808695, "high": 17.970509, "low": 17.673782, "close": 17.799677, "volume": 1426067}, "trend_line": 17.656568, "activity_lines": {"activity_5": 17.845668, "activity_10": 17.722605, "activity_20": 17.44717, "activity_30": 17.47261}, "trend_signal": 0, "fair_value": 16.543823, "relative_strength": -11.821228, "rate_of_change": -0.14865812110091922, "market_dynamics": 0.760943, "expectation": {"probability": 64.3146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.799678, "high": 18.003047, "low": 17.731888, "close": 17.973993, "volume": 910368}, "trend_line": 17.634251, "activity_lines": {"activity_5": 17.886773, "activity_10": 17.794184, "activity_20": 17.513136, "activity_30": 17.493089}, "trend_signal": 0, "fair_value": 16.565504, "relative_strength": -10.753497, "rate_of_change": -0.1263948916913017, "market_dynamics": 0.773666, "expectation": {"probability": 61.9879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.993363, "high": 18.012732, "low": 17.89652, "close": 17.925573, "volume": 705241}, "trend_line": 17.610321, "activity_lines": {"activity_5": 17.900084, "activity_10": 17.840282, "activity_20": 17.570019, "activity_30": 17.511884}, "trend_signal": 0, "fair_value": 16.586511, "relative_strength": -14.709756, "rate_of_change": -0.13570182254976415, "market_dynamics": 0.77269, "expectation": {"probability": 63.6033, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.935258, "high": 18.061152, "low": 17.915889, "close": 17.964308, "volume": 796853}, "trend_line": 17.590749, "activity_lines": {"activity_5": 17.923591, "activity_10": 17.879357, "activity_20": 17.626841, "activity_30": 17.534722}, "trend_signal": 0, "fair_value": 16.608863, "relative_strength": -15.93433, "rate_of_change": -0.11113937105405487, "market_dynamics": 0.811843, "expectation": {"probability": 61.9, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.96431, "high": 18.041784, "low": 17.819046, "close": 18.003048, "volume": 1311936}, "trend_line": 17.566913, "activity_lines": {"activity_5": 17.95979, "activity_10": 17.91607, "activity_20": 17.682794, "activity_30": 17.561322}, "trend_signal": 0, "fair_value": 16.630732, "relative_strength": -15.509649, "rate_of_change": -0.13550304196824878, "market_dynamics": 0.921013, "expectation": {"probability": 62.1424, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.012731, "high": 18.109575, "low": 17.925572, "close": 18.109575, "volume": 1049204}, "trend_line": 17.546315, "activity_lines": {"activity_5": 18.018542, "activity_10": 17.96083, "activity_20": 17.744863, "activity_30": 17.596332}, "trend_signal": 1, "fair_value": 16.653283, "relative_strength": -15.508398, "rate_of_change": -0.11725452274966963, "market_dynamics": 1.046493, "expectation": {"probability": 63.9837, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.157996, "high": 18.157996, "low": 17.993363, "close": 18.051468, "volume": 1139283}, "trend_line": 17.52347, "activity_lines": {"activity_5": 18.037265, "activity_10": 17.98419, "activity_20": 17.796817, "activity_30": 17.628923}, "trend_signal": 1, "fair_value": 16.674836, "relative_strength": -17.625182, "rate_of_change": -0.13019827809998982, "market_dynamics": 1.133296, "expectation": {"probability": 64.0012, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.361365, "high": 18.361365, "low": 17.944942, "close": 18.138628, "volume": 884350}, "trend_line": 17.53002, "activity_lines": {"activity_5": 18.079876, "activity_10": 18.01881, "activity_20": 17.852053, "activity_30": 17.66861}, "trend_signal": 1, "fair_value": 16.695017, "relative_strength": -15.236147, "rate_of_change": 0.03737844159861444, "market_dynamics": 1.146423, "expectation": {"probability": 63.3189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.022416, "high": 18.264523, "low": 18.022416, "close": 18.18705, "volume": 1376345}, "trend_line": 17.531017, "activity_lines": {"activity_5": 18.124424, "activity_10": 18.057619, "activity_20": 17.906115, "activity_30": 17.710999}, "trend_signal": 1, "fair_value": 16.715716, "relative_strength": -14.019954, "rate_of_change": 0.005687386551744597, "market_dynamics": 1.15328, "expectation": {"probability": 63.9362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.157995, "high": 18.341997, "low": 18.080521, "close": 18.341997, "volume": 1112184}, "trend_line": 17.533127, "activity_lines": {"activity_5": 18.205772, "activity_10": 18.120491, "activity_20": 17.96801, "activity_30": 17.763321}, "trend_signal": 1, "fair_value": 16.738349, "relative_strength": -9.901864, "rate_of_change": 0.01203581058646987, "market_dynamics": 1.148386, "expectation": {"probability": 64.5996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.196733, "high": 18.477577, "low": 18.196733, "close": 18.458208, "volume": 925993}, "trend_line": 17.559368, "activity_lines": {"activity_5": 18.30326, "activity_10": 18.194796, "activity_20": 18.033312, "activity_30": 17.823003}, "trend_signal": 1, "fair_value": 16.762143, "relative_strength": -12.970933, "rate_of_change": 0.14966525936873012, "market_dynamics": 1.183105, "expectation": {"probability": 65.2595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.467892, "high": 18.777787, "low": 18.467892, "close": 18.574419, "volume": 2240860}, "trend_line": 17.610676, "activity_lines": {"activity_5": 18.416243, "activity_10": 18.278257, "activity_20": 18.102509, "activity_30": 17.88849}, "trend_signal": 1, "fair_value": 16.786474, "relative_strength": -13.200634, "rate_of_change": 0.2921973045954863, "market_dynamics": 1.393963, "expectation": {"probability": 65.4404, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.555051, "high": 18.555051, "low": 18.409786, "close": 18.487261, "volume": 1139471}, "trend_line": 17.65565, "activity_lines": {"activity_5": 18.46531, "activity_10": 18.334954, "activity_20": 18.156179, "activity_30": 17.945044}, "trend_signal": 1, "fair_value": 16.810508, "relative_strength": -13.997263, "rate_of_change": 0.2553791802199975, "market_dynamics": 1.418776, "expectation": {"probability": 66.1262, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.709999, "high": 18.926846, "low": 18.535682, "close": 18.69063, "volume": 1138523}, "trend_line": 17.711766, "activity_lines": {"activity_5": 18.558924, "activity_10": 18.418415, "activity_20": 18.222858, "activity_30": 18.011817}, "trend_signal": 1, "fair_value": 16.835375, "relative_strength": -11.217763, "rate_of_change": 0.317835933539685, "market_dynamics": 1.507853, "expectation": {"probability": 65.4453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.69063, "high": 18.720158, "low": 18.611891, "close": 18.651262, "volume": 936977}, "trend_line": 17.761584, "activity_lines": {"activity_5": 18.605844, "activity_10": 18.481512, "activity_20": 18.279866, "activity_30": 18.07243}, "trend_signal": 1, "fair_value": 16.860094, "relative_strength": -13.738878, "rate_of_change": 0.2812706536434501, "market_dynamics": 1.565393, "expectation": {"probability": 66.224, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.651261, "high": 18.680788, "low": 18.611892, "close": 18.670944, "volume": 666915}, "trend_line": 17.812369, "activity_lines": {"activity_5": 18.638707, "activity_10": 18.536401, "activity_20": 18.332697, "activity_30": 18.131098}, "trend_signal": 1, "fair_value": 16.88552, "relative_strength": -15.666673, "rate_of_change": 0.28592607506178047, "market_dynamics": 1.441621, "expectation": {"probability": 65.8764, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.670945, "high": 18.838265, "low": 18.641419, "close": 18.828423, "volume": 1837595}, "trend_line": 17.87339, "activity_lines": {"activity_5": 18.70988, "activity_10": 18.609717, "activity_20": 18.395015, "activity_30": 18.19665}, "trend_signal": 1, "fair_value": 16.912751, "relative_strength": -17.208657, "rate_of_change": 0.342576554527925, "market_dynamics": 1.587001, "expectation": {"probability": 66.3921, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.739843, "high": 18.887478, "low": 18.739843, "close": 18.769369, "volume": 1117168}, "trend_line": 17.934919, "activity_lines": {"activity_5": 18.744435, "activity_10": 18.658169, "activity_20": 18.446807, "activity_30": 18.254455}, "trend_signal": 1, "fair_value": 16.939126, "relative_strength": -19.99221, "rate_of_change": 0.3442491883185012, "market_dynamics": 1.565866, "expectation": {"probability": 66.8772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.769369, "high": 18.867793, "low": 18.720157, "close": 18.828423, "volume": 1587849}, "trend_line": 18.004762, "activity_lines": {"activity_5": 18.779867, "activity_10": 18.705891, "activity_20": 18.500011, "activity_30": 18.312101}, "trend_signal": 1, "fair_value": 16.96535, "relative_strength": -20.699193, "rate_of_change": 0.389424674847981, "market_dynamics": 1.646514, "expectation": {"probability": 65.8827, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.798896, "high": 18.798896, "low": 18.631576, "close": 18.710316, "volume": 1267347}, "trend_line": 18.070668, "activity_lines": {"activity_5": 18.766745, "activity_10": 18.720476, "activity_20": 18.537837, "activity_30": 18.35762}, "trend_signal": 1, "fair_value": 16.990817, "relative_strength": -21.035974, "rate_of_change": 0.3660476045170816, "market_dynamics": 1.497765, "expectation": {"probability": 66.8282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.779212, "high": 18.877635, "low": 18.730001, "close": 18.818583, "volume": 886317}, "trend_line": 18.132886, "activity_lines": {"activity_5": 18.785774, "activity_10": 18.748051, "activity_20": 18.58168, "activity_30": 18.405873}, "trend_signal": 1, "fair_value": 17.017613, "relative_strength": -19.458895, "rate_of_change": 0.3443038187630799, "market_dynamics": 1.212443, "expectation": {"probability": 66.1328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.818582, "high": 18.838265, "low": 18.73, "close": 18.73, "volume": 562019}, "trend_line": 18.188661, "activity_lines": {"activity_5": 18.765433, "activity_10": 18.752966, "activity_20": 18.612235, "activity_30": 18.444396}, "trend_signal": 1, "fair_value": 17.043577, "relative_strength": -23.696792, "rate_of_change": 0.3075903085697477, "market_dynamics": 0.764547, "expectation": {"probability": 66.7328, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.73, "high": 18.749683, "low": 18.572523, "close": 18.631577, "volume": 1227354}, "trend_line": 18.237982, "activity_lines": {"activity_5": 18.718846, "activity_10": 18.737158, "activity_20": 18.629816, "activity_30": 18.472972}, "trend_signal": 1, "fair_value": 17.069174, "relative_strength": -27.483345, "rate_of_change": 0.27116344628116973, "market_dynamics": 0.182269, "expectation": {"probability": 66.4969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.582364, "high": 18.85795, "low": 18.582364, "close": 18.808739, "volume": 1079736}, "trend_line": 18.283373, "activity_lines": {"activity_5": 18.740499, "activity_10": 18.750938, "activity_20": 18.660908, "activity_30": 18.509795}, "trend_signal": 1, "fair_value": 17.09559, "relative_strength": -22.326908, "rate_of_change": 0.24888170193392112, "market_dynamics": -0.101601, "expectation": {"probability": 65.2533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.80874, "high": 18.857951, "low": 18.680788, "close": 18.808739, "volume": 843396}, "trend_line": 18.330985, "activity_lines": {"activity_5": 18.763464, "activity_10": 18.76257, "activity_20": 18.687979, "activity_30": 18.543689}, "trend_signal": 1, "fair_value": 17.121582, "relative_strength": -21.312088, "rate_of_change": 0.26041146784019187, "market_dynamics": -0.458548, "expectation": {"probability": 65.3177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.700473, "high": 19.030001, "low": 18.700473, "close": 18.83, "volume": 961972}, "trend_line": 18.374864, "activity_lines": {"activity_5": 18.786955, "activity_10": 18.775204, "activity_20": 18.713238, "activity_30": 18.575884}, "trend_signal": 1, "fair_value": 17.147075, "relative_strength": -20.958945, "rate_of_change": 0.23937066120560596, "market_dynamics": -0.536412, "expectation": {"probability": 64.4886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.709999, "high": 18.82, "low": 18.620001, "close": 18.76, "volume": 679989}, "trend_line": 18.406891, "activity_lines": {"activity_5": 18.786351, "activity_10": 18.772219, "activity_20": 18.7284, "activity_30": 18.600731}, "trend_signal": 1, "fair_value": 17.173072, "relative_strength": -19.625858, "rate_of_change": 0.1742978886809879, "market_dynamics": -0.616578, "expectation": {"probability": 65.9098, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.76, "high": 18.93, "low": 18.67, "close": 18.9, "volume": 740507}, "trend_line": 18.44073, "activity_lines": {"activity_5": 18.830414, "activity_10": 18.795933, "activity_20": 18.753521, "activity_30": 18.632545}, "trend_signal": 1, "fair_value": 17.200391, "relative_strength": -17.034408, "rate_of_change": 0.18383875908211136, "market_dynamics": -0.673014, "expectation": {"probability": 65.0261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.9, "high": 19.02, "low": 18.879999, "close": 18.99, "volume": 880526}, "trend_line": 18.47503, "activity_lines": {"activity_5": 18.886583, "activity_10": 18.833635, "activity_20": 18.783588, "activity_30": 18.667982}, "trend_signal": 1, "fair_value": 17.228018, "relative_strength": -22.605217, "rate_of_change": 0.18600131339703893, "market_dynamics": -0.555796, "expectation": {"probability": 65.0357, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.969999, "high": 18.98, "low": 18.84, "close": 18.92, "volume": 1091173}, "trend_line": 18.512074, "activity_lines": {"activity_5": 18.907333, "activity_10": 18.855672, "activity_20": 18.803165, "activity_30": 18.696689}, "trend_signal": 1, "fair_value": 17.254606, "relative_strength": -24.952355, "rate_of_change": 0.20050847008095835, "market_dynamics": -0.49008, "expectation": {"probability": 66.03, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.809999, "high": 18.940001, "low": 18.809999, "close": 18.860001, "volume": 1153000}, "trend_line": 18.547418, "activity_lines": {"activity_5": 18.900667, "activity_10": 18.862988, "activity_20": 18.814275, "activity_30": 18.719136}, "trend_signal": 1, "fair_value": 17.28054, "relative_strength": -28.371031, "rate_of_change": 0.1909240423304382, "market_dynamics": -0.397247, "expectation": {"probability": 65.2659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.83, "high": 18.99, "low": 18.809999, "close": 18.98, "volume": 1003563}, "trend_line": 18.580951, "activity_lines": {"activity_5": 18.932, "activity_10": 18.891369, "activity_20": 18.8349, "activity_30": 18.747045}, "trend_signal": 1, "fair_value": 17.307082, "relative_strength": -27.007539, "rate_of_change": 0.18079605473925525, "market_dynamics": -0.272048, "expectation": {"probability": 63.479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.809999, "close": 18.84, "volume": 997059}, "trend_line": 18.611432, "activity_lines": {"activity_5": 18.902, "activity_10": 18.88975, "activity_20": 18.840261, "activity_30": 18.763758}, "trend_signal": 1, "fair_value": 17.331759, "relative_strength": -31.424318, "rate_of_change": 0.16404434842975346, "market_dynamics": -0.42417, "expectation": {"probability": 64.4594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.82, "high": 18.879999, "low": 18.799999, "close": 18.82, "volume": 1092250}, "trend_line": 18.639955, "activity_lines": {"activity_5": 18.869333, "activity_10": 18.880704, "activity_20": 18.842037, "activity_30": 18.777214}, "trend_signal": 1, "fair_value": 17.357061, "relative_strength": -30.051021, "rate_of_change": 0.15325526805245213, "market_dynamics": -0.548342, "expectation": {"probability": 64.3129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.76, "high": 18.92, "low": 18.76, "close": 18.85, "volume": 1035194}, "trend_line": 18.668187, "activity_lines": {"activity_5": 18.858, "activity_10": 18.876909, "activity_20": 18.846054, "activity_30": 18.790765}, "trend_signal": 1, "fair_value": 17.381695, "relative_strength": -31.068642, "rate_of_change": 0.15145959311596593, "market_dynamics": -0.684454, "expectation": {"probability": 62.8156, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.84, "high": 18.9, "low": 18.790001, "close": 18.879999, "volume": 1193747}, "trend_line": 18.693868, "activity_lines": {"activity_5": 18.861333, "activity_10": 18.877818, "activity_20": 18.851982, "activity_30": 18.80443}, "trend_signal": 1, "fair_value": 17.406736, "relative_strength": -34.051006, "rate_of_change": 0.1375655814889723, "market_dynamics": -0.766715, "expectation": {"probability": 63.442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3d38c9a-c76a-4a7d-bbe3-5f765489653f/", "share_image": "https://sharemaestro.com/terminal/c3d38c9a-c76a-4a7d-bbe3-5f765489653f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}