{"ticker": {"uuid": "c3d5d2c6-c8c4-4b64-8140-874623de8876", "symbol": "JD", "name": "JD.com Inc Adr", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JD fell 6.84%, moving from 30.27 to 28.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.92 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is undecided at 45.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.20"}, {"label": "12-Week Change", "value": "-6.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.92"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.8, "high": 28.555, "low": 26.46, "close": 28.2, "volume": 36560345}, "trend_line": 28.178947, "activity_lines": {"activity_5": 27.156667, "activity_10": 27.899636, "activity_20": 28.560661, "activity_30": 28.355959}, "trend_signal": 0, "fair_value": 29.631605, "relative_strength": -17.918123, "rate_of_change": -0.027977602166228365, "market_dynamics": -0.569478, "expectation": {"probability": 45.0715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.908047, "high": 34.61864, "low": 32.318322, "close": 33.771394, "volume": 56522292}, "trend_line": 39.357453, "activity_lines": {"activity_5": 33.301917, "activity_10": 33.149252, "activity_20": 33.167474, "activity_30": 35.191081}, "trend_signal": 0, "fair_value": 58.157534, "relative_strength": -37.235244, "rate_of_change": -1.4087512009070955, "market_dynamics": 0.246655, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.229339, "high": 37.069275, "low": 33.124572, "close": 36.923512, "volume": 59825791}, "trend_line": 38.909424, "activity_lines": {"activity_5": 34.679374, "activity_10": 33.899765, "activity_20": 33.468781, "activity_30": 35.034053}, "trend_signal": 0, "fair_value": 58.03587, "relative_strength": -32.105718, "rate_of_change": -1.1383587245851459, "market_dynamics": 0.53785, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.424572, "high": 38.219434, "low": 34.60042, "close": 35.611648, "volume": 45518065}, "trend_line": 38.173308, "activity_lines": {"activity_5": 35.275786, "activity_10": 34.321151, "activity_20": 33.642242, "activity_30": 34.821293}, "trend_signal": 0, "fair_value": 57.915516, "relative_strength": -31.781333, "rate_of_change": -1.8918707200600107, "market_dynamics": 0.730307, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.149148, "high": 36.149148, "low": 32.687284, "close": 33.215674, "volume": 47459778}, "trend_line": 37.378262, "activity_lines": {"activity_5": 34.772298, "activity_10": 34.207688, "activity_20": 33.583847, "activity_30": 34.501446}, "trend_signal": 0, "fair_value": 57.779803, "relative_strength": -34.779295, "rate_of_change": -2.082727543549538, "market_dynamics": 0.695005, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.161013, "high": 33.666627, "low": 29.77203, "close": 30.163768, "volume": 63351668}, "trend_line": 36.576298, "activity_lines": {"activity_5": 33.208993, "activity_10": 33.522272, "activity_20": 33.248774, "activity_30": 34.035994}, "trend_signal": 0, "fair_value": 57.551946, "relative_strength": -38.848102, "rate_of_change": -2.1455358197232344, "market_dynamics": 0.631769, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.072666, "high": 31.029234, "low": 29.448619, "close": 30.027115, "volume": 43085664}, "trend_line": 35.67078, "activity_lines": {"activity_5": 31.905632, "activity_10": 32.869488, "activity_20": 32.944581, "activity_30": 33.613466}, "trend_signal": 0, "fair_value": 57.295238, "relative_strength": -39.227241, "rate_of_change": -2.4756961461764138, "market_dynamics": 0.301258, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.692157, "high": 31.867369, "low": 29.926903, "close": 31.065674, "volume": 51950951}, "trend_line": 34.982626, "activity_lines": {"activity_5": 31.198075, "activity_10": 32.519657, "activity_20": 32.773137, "activity_30": 33.316363}, "trend_signal": 0, "fair_value": 57.044961, "relative_strength": -38.466227, "rate_of_change": -1.929181251433238, "market_dynamics": 0.205702, "expectation": {"probability": 42.7855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.714933, "high": 31.354558, "low": 29.116098, "close": 29.516946, "volume": 32803434}, "trend_line": 34.402564, "activity_lines": {"activity_5": 30.364799, "activity_10": 31.900994, "activity_20": 32.466124, "activity_30": 32.963738}, "trend_signal": 0, "fair_value": 56.817452, "relative_strength": -39.895773, "rate_of_change": -1.6581431022359645, "market_dynamics": -0.012983, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.343852, "high": 29.412179, "low": 28.646924, "close": 28.760802, "volume": 35861245}, "trend_line": 33.775463, "activity_lines": {"activity_5": 29.685788, "activity_10": 31.173506, "activity_20": 32.10111, "activity_30": 32.599754}, "trend_signal": 0, "fair_value": 56.583298, "relative_strength": -40.325457, "rate_of_change": -1.8228321586728133, "market_dynamics": -0.282768, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.314403, "high": 28.396395, "low": 26.884107, "close": 27.704022, "volume": 43576690}, "trend_line": 33.358992, "activity_lines": {"activity_5": 28.951508, "activity_10": 30.323278, "activity_20": 31.653454, "activity_30": 32.208048}, "trend_signal": 0, "fair_value": 56.341415, "relative_strength": -39.6942, "rate_of_change": -1.233057856231316, "market_dynamics": -0.425408, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.783895, "high": 27.212073, "low": 25.572243, "close": 26.537921, "volume": 48565371}, "trend_line": 32.824091, "activity_lines": {"activity_5": 27.992511, "activity_10": 29.389072, "activity_20": 31.11847, "activity_30": 31.767979}, "trend_signal": 0, "fair_value": 56.084024, "relative_strength": -41.44886, "rate_of_change": -1.6034687139227641, "market_dynamics": -0.647128, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.64542, "high": 27.084531, "low": 25.708895, "close": 26.975209, "volume": 34530223}, "trend_line": 32.512833, "activity_lines": {"activity_5": 27.41189, "activity_10": 28.66589, "activity_20": 30.651899, "activity_30": 31.390632}, "trend_signal": 0, "fair_value": 55.808707, "relative_strength": -40.689611, "rate_of_change": -0.9482608368347573, "market_dynamics": -0.743134, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.50148, "high": 28.059319, "low": 24.014404, "close": 24.643005, "volume": 81777843}, "trend_line": 32.172886, "activity_lines": {"activity_5": 26.326565, "activity_10": 27.69955, "activity_20": 29.986857, "activity_30": 30.882901}, "trend_signal": 0, "fair_value": 55.50872, "relative_strength": -45.234614, "rate_of_change": -1.0455779107283645, "market_dynamics": -0.693248, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.242158, "high": 25.42648, "low": 22.037497, "close": 22.210591, "volume": 76226534}, "trend_line": 31.708191, "activity_lines": {"activity_5": 24.755364, "activity_10": 26.490382, "activity_20": 29.116402, "activity_30": 30.240172}, "trend_signal": 0, "fair_value": 55.194153, "relative_strength": -48.546236, "rate_of_change": -1.444368403878965, "market_dynamics": -0.676777, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.110379, "high": 23.977963, "low": 21.873514, "close": 23.367582, "volume": 75482696}, "trend_line": 31.174389, "activity_lines": {"activity_5": 24.006509, "activity_10": 25.691669, "activity_20": 28.404074, "activity_30": 29.702068}, "trend_signal": 0, "fair_value": 54.885991, "relative_strength": -43.931655, "rate_of_change": -1.68348298393938, "market_dynamics": -0.670223, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.777539, "high": 24.743217, "low": 22.73898, "close": 24.542794, "volume": 52572026}, "trend_line": 30.754714, "activity_lines": {"activity_5": 23.938486, "activity_10": 25.230197, "activity_20": 27.851086, "activity_30": 29.274223}, "trend_signal": 0, "fair_value": 54.523737, "relative_strength": -43.942352, "rate_of_change": -1.346217242621825, "market_dynamics": -0.698857, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.9072, "high": 24.984637, "low": 23.112497, "close": 23.467794, "volume": 40400410}, "trend_line": 30.417941, "activity_lines": {"activity_5": 23.645139, "activity_10": 24.672986, "activity_20": 27.251724, "activity_30": 28.804099}, "trend_signal": 0, "fair_value": 54.156894, "relative_strength": -47.129427, "rate_of_change": -1.0950288791500415, "market_dynamics": -0.886817, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.659107, "high": 26.665463, "low": 23.26737, "close": 25.153175, "volume": 96105517}, "trend_line": 30.174396, "activity_lines": {"activity_5": 24.147413, "activity_10": 24.560352, "activity_20": 26.852395, "activity_30": 28.464437}, "trend_signal": 0, "fair_value": 53.825237, "relative_strength": -43.409969, "rate_of_change": -0.8006623459490485, "market_dynamics": -0.745084, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.654234, "high": 26.401268, "low": 25.353599, "close": 26.200844, "volume": 41528421}, "trend_line": 29.96304, "activity_lines": {"activity_5": 24.964898, "activity_10": 24.717543, "activity_20": 26.581129, "activity_30": 28.208079}, "trend_signal": 0, "fair_value": 53.490913, "relative_strength": -40.701252, "rate_of_change": -0.7004481547866015, "market_dynamics": -0.625624, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.927539, "high": 26.574361, "low": 24.287709, "close": 24.743217, "volume": 57699896}, "trend_line": 29.698238, "activity_lines": {"activity_5": 25.030491, "activity_10": 24.656257, "activity_20": 26.201408, "activity_30": 27.871316}, "trend_signal": 0, "fair_value": 53.170952, "relative_strength": -42.92379, "rate_of_change": -0.8837621282753669, "market_dynamics": -0.385757, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.305929, "high": 24.734107, "low": 23.590781, "close": 24.096395, "volume": 51491192}, "trend_line": 29.429488, "activity_lines": {"activity_5": 24.788768, "activity_10": 24.531199, "activity_20": 25.807719, "activity_30": 27.509907}, "trend_signal": 0, "fair_value": 52.861339, "relative_strength": -43.506875, "rate_of_change": -0.904935841648251, "market_dynamics": -0.122743, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.048726, "high": 25.590463, "low": 22.465675, "close": 24.970972, "volume": 107856509}, "trend_line": 29.197179, "activity_lines": {"activity_5": 24.86833, "activity_10": 24.609546, "activity_20": 25.543394, "activity_30": 27.222261}, "trend_signal": 0, "fair_value": 52.563399, "relative_strength": -42.080481, "rate_of_change": -0.789374928982797, "market_dynamics": 0.100921, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.315039, "high": 25.526692, "low": 24.041734, "close": 25.134955, "volume": 74858369}, "trend_line": 29.029855, "activity_lines": {"activity_5": 24.902342, "activity_10": 24.75415, "activity_20": 25.351603, "activity_30": 26.960182}, "trend_signal": 0, "fair_value": 52.249882, "relative_strength": -40.871617, "rate_of_change": -0.5730827625504408, "market_dynamics": 0.296021, "expectation": {"probability": 42.8235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.344488, "high": 26.588026, "low": 24.873037, "close": 26.319276, "volume": 40155331}, "trend_line": 28.831254, "activity_lines": {"activity_5": 25.332342, "activity_10": 25.105139, "activity_20": 25.322494, "activity_30": 26.785306}, "trend_signal": 0, "fair_value": 51.9248, "relative_strength": -36.818248, "rate_of_change": -0.6841267378014807, "market_dynamics": 0.44167, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.508471, "high": 25.535802, "low": 24.137391, "close": 24.305929, "volume": 49803617}, "trend_line": 28.530618, "activity_lines": {"activity_5": 25.08333, "activity_10": 25.015363, "activity_20": 25.134477, "activity_30": 26.493349}, "trend_signal": 0, "fair_value": 51.566364, "relative_strength": -37.957013, "rate_of_change": -1.0427434061661027, "market_dynamics": 0.580004, "expectation": {"probability": 44.8714, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.153493, "high": 23.736544, "low": 22.447455, "close": 22.502116, "volume": 58306113}, "trend_line": 28.070555, "activity_lines": {"activity_5": 24.2622, "activity_10": 24.580559, "activity_20": 24.802564, "activity_30": 26.104414}, "trend_signal": 0, "fair_value": 51.217544, "relative_strength": -42.688499, "rate_of_change": -1.6125237805924908, "market_dynamics": 0.433699, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.864404, "high": 21.917334, "low": 19.445654, "close": 20.306565, "volume": 91717812}, "trend_line": 27.688535, "activity_lines": {"activity_5": 22.815506, "activity_10": 23.783668, "activity_20": 24.297383, "activity_30": 25.603511}, "trend_signal": 0, "fair_value": 50.814539, "relative_strength": -48.201426, "rate_of_change": -1.3609278477037492, "market_dynamics": 0.322506, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.386438, "high": 22.001057, "low": 18.967371, "close": 21.736862, "volume": 94845189}, "trend_line": 27.376663, "activity_lines": {"activity_5": 22.156537, "activity_10": 23.304308, "activity_20": 23.979655, "activity_30": 25.219532}, "trend_signal": 0, "fair_value": 50.455645, "relative_strength": -43.218387, "rate_of_change": -1.126357895063791, "market_dynamics": 0.305908, "expectation": {"probability": 42.8204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.809743, "high": 21.855294, "low": 19.609637, "close": 19.841947, "volume": 73791996}, "trend_line": 26.95213, "activity_lines": {"activity_5": 21.092469, "activity_10": 22.542532, "activity_20": 23.518507, "activity_30": 24.733421}, "trend_signal": 0, "fair_value": 50.039944, "relative_strength": -47.410433, "rate_of_change": -1.5507112755122867, "market_dynamics": 0.1682, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.03326, "high": 21.982836, "low": 19.696184, "close": 20.388557, "volume": 73681125}, "trend_line": 26.473542, "activity_lines": {"activity_5": 20.642427, "activity_10": 21.995756, "activity_20": 23.151888, "activity_30": 24.309965}, "trend_signal": 0, "fair_value": 49.612747, "relative_strength": -45.636487, "rate_of_change": -1.7756963920847888, "market_dynamics": 0.063059, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.57076, "high": 22.456565, "low": 20.097942, "close": 22.064828, "volume": 50068360}, "trend_line": 26.083323, "activity_lines": {"activity_5": 21.0123, "activity_10": 21.832933, "activity_20": 22.979749, "activity_30": 24.025532}, "trend_signal": 0, "fair_value": 49.158207, "relative_strength": -38.802897, "rate_of_change": -1.4739961883453234, "market_dynamics": 0.006503, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.64576, "high": 22.073938, "low": 20.998938, "close": 21.773302, "volume": 42302526}, "trend_line": 25.578316, "activity_lines": {"activity_5": 21.31415, "activity_10": 21.654042, "activity_20": 22.801146, "activity_30": 23.747466}, "trend_signal": 0, "fair_value": 48.770447, "relative_strength": -39.230241, "rate_of_change": -1.9361298405114988, "market_dynamics": -0.192886, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.65487, "high": 22.187815, "low": 20.516099, "close": 20.953387, "volume": 59041473}, "trend_line": 25.089707, "activity_lines": {"activity_5": 21.244913, "activity_10": 21.384215, "activity_20": 22.569227, "activity_30": 23.449084}, "trend_signal": 0, "fair_value": 48.395689, "relative_strength": -41.356847, "rate_of_change": -1.9102469451077242, "market_dynamics": -0.263304, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.762074, "high": 23.385802, "low": 19.295337, "close": 22.547667, "volume": 145134268}, "trend_line": 24.734107, "activity_lines": {"activity_5": 21.759333, "activity_10": 21.480286, "activity_20": 22.506714, "activity_30": 23.285081}, "trend_signal": 0, "fair_value": 48.068227, "relative_strength": -34.768691, "rate_of_change": -1.4173142795170905, "market_dynamics": 0.02728, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.322031, "high": 26.009531, "low": 23.303811, "close": 25.007412, "volume": 105108491}, "trend_line": 24.562229, "activity_lines": {"activity_5": 22.913288, "activity_10": 22.092158, "activity_20": 22.676858, "activity_30": 23.302714}, "trend_signal": 0, "fair_value": 47.751083, "relative_strength": -25.764066, "rate_of_change": -0.6949027915178142, "market_dynamics": 0.389473, "expectation": {"probability": 41.5443, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.980082, "high": 25.672455, "low": 23.727434, "close": 24.141946, "volume": 73664938}, "trend_line": 24.366056, "activity_lines": {"activity_5": 23.47083, "activity_10": 22.533919, "activity_20": 22.756767, "activity_30": 23.275599}, "trend_signal": 0, "fair_value": 47.444795, "relative_strength": -29.323824, "rate_of_change": -0.7986775141620825, "market_dynamics": 0.721163, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.141946, "high": 25.599573, "low": 23.859531, "close": 24.952751, "volume": 55877822}, "trend_line": 24.162292, "activity_lines": {"activity_5": 24.160166, "activity_10": 23.093283, "activity_20": 22.915804, "activity_30": 23.31345}, "trend_signal": 0, "fair_value": 47.131121, "relative_strength": -25.296228, "rate_of_change": -0.8362617240968321, "market_dynamics": 1.079991, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.508471, "high": 25.854658, "low": 24.338129, "close": 24.39438, "volume": 47877717}, "trend_line": 23.99154, "activity_lines": {"activity_5": 24.451416, "activity_10": 23.466649, "activity_20": 23.014592, "activity_30": 23.328423}, "trend_signal": 0, "fair_value": 46.835777, "relative_strength": -25.192475, "rate_of_change": -0.70668792513558, "market_dynamics": 1.023949, "expectation": {"probability": 43.4456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.469382, "high": 25.613162, "low": 23.794365, "close": 23.80374, "volume": 44644428}, "trend_line": 23.826305, "activity_lines": {"activity_5": 24.316385, "activity_10": 23.684308, "activity_20": 23.060742, "activity_30": 23.316307}, "trend_signal": 0, "fair_value": 46.555578, "relative_strength": -25.637306, "rate_of_change": -0.6887219411509187, "market_dynamics": 0.852868, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.272502, "high": 24.544384, "low": 23.119347, "close": 23.916243, "volume": 48415935}, "trend_line": 23.700045, "activity_lines": {"activity_5": 24.135118, "activity_10": 23.850389, "activity_20": 23.129022, "activity_30": 23.32211}, "trend_signal": 0, "fair_value": 46.27773, "relative_strength": -20.07173, "rate_of_change": -0.529918508136289, "market_dynamics": 0.834496, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.094372, "high": 28.556988, "low": 24.075622, "close": 28.444485, "volume": 73602263}, "trend_line": 23.763598, "activity_lines": {"activity_5": 25.536009, "activity_10": 24.775647, "activity_20": 23.6325, "activity_30": 23.628202}, "trend_signal": 0, "fair_value": 46.025482, "relative_strength": -7.669482, "rate_of_change": 0.2681556089872505, "market_dynamics": 0.918243, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.116351, "high": 30.87736, "low": 26.91632, "close": 30.816421, "volume": 64272706}, "trend_line": 23.891638, "activity_lines": {"activity_5": 27.440709, "activity_10": 26.016172, "activity_20": 24.341172, "activity_30": 24.083223}, "trend_signal": 1, "fair_value": 45.798831, "relative_strength": -0.162715, "rate_of_change": 0.5388072967738243, "market_dynamics": 1.070878, "expectation": {"probability": 39.2446, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.703918, "high": 30.966425, "low": 29.382009, "close": 30.18828, "volume": 33600044}, "trend_line": 24.07648, "activity_lines": {"activity_5": 28.745118, "activity_10": 26.97807, "activity_20": 24.962185, "activity_30": 24.489458}, "trend_signal": 1, "fair_value": 45.6095, "relative_strength": -2.828016, "rate_of_change": 0.7736681762882885, "market_dynamics": 1.156387, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.322684, "high": 33.455552, "low": 30.080465, "close": 33.066479, "volume": 79324534}, "trend_line": 24.438343, "activity_lines": {"activity_5": 30.622666, "activity_10": 28.295369, "activity_20": 25.83325, "activity_30": 25.069458}, "trend_signal": 1, "fair_value": 45.412778, "relative_strength": 4.792168, "rate_of_change": 1.502973025957281, "market_dynamics": 1.27189, "expectation": {"probability": 31.7954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.9071, "high": 33.319611, "low": 28.285106, "close": 28.378858, "volume": 123592173}, "trend_line": 24.605386, "activity_lines": {"activity_5": 30.320158, "activity_10": 28.569123, "activity_20": 26.225744, "activity_30": 25.323685}, "trend_signal": 1, "fair_value": 45.179322, "relative_strength": -10.660334, "rate_of_change": 0.6835283390531004, "market_dynamics": 1.254709, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.397609, "high": 28.566363, "low": 27.225703, "close": 27.769467, "volume": 58098116}, "trend_line": 24.712942, "activity_lines": {"activity_5": 29.517012, "activity_10": 28.670779, "activity_20": 26.540807, "activity_30": 25.527819}, "trend_signal": 1, "fair_value": 44.933589, "relative_strength": -10.429334, "rate_of_change": 0.43712380695837255, "market_dynamics": 1.114168, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.388233, "high": 28.988249, "low": 27.413208, "close": 27.497585, "volume": 48773757}, "trend_line": 24.847268, "activity_lines": {"activity_5": 28.66824, "activity_10": 28.657047, "activity_20": 26.804893, "activity_30": 25.707474}, "trend_signal": 1, "fair_value": 44.709932, "relative_strength": -12.794055, "rate_of_change": 0.5435451594553087, "market_dynamics": 0.982561, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.544462, "high": 28.116351, "low": 26.850694, "close": 26.972572, "volume": 47382525}, "trend_line": 24.907915, "activity_lines": {"activity_5": 27.86572, "activity_10": 28.501588, "activity_20": 26.984735, "activity_30": 25.84459}, "trend_signal": 1, "fair_value": 44.480494, "relative_strength": -16.339626, "rate_of_change": 0.24407914785641405, "market_dynamics": 0.714442, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.169452, "high": 27.544462, "low": 26.185051, "close": 26.344431, "volume": 39791327}, "trend_line": 24.912701, "activity_lines": {"activity_5": 27.068199, "activity_10": 28.185046, "activity_20": 27.079822, "activity_30": 25.937268}, "trend_signal": 1, "fair_value": 44.209897, "relative_strength": -17.674621, "rate_of_change": 0.019214775704828328, "market_dynamics": 0.374881, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.578812, "high": 27.131951, "low": 24.145936, "close": 24.225626, "volume": 47257662}, "trend_line": 24.895448, "activity_lines": {"activity_5": 26.012547, "activity_10": 27.437072, "activity_20": 26.942154, "activity_30": 25.892941}, "trend_signal": 1, "fair_value": 43.936953, "relative_strength": -23.494984, "rate_of_change": -0.06925383160982901, "market_dynamics": 0.082749, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.310003, "high": 25.219308, "low": 23.972494, "close": 25.088148, "volume": 32220731}, "trend_line": 24.928506, "activity_lines": {"activity_5": 25.521284, "activity_10": 26.840296, "activity_20": 26.86836, "activity_30": 25.905373}, "trend_signal": 1, "fair_value": 43.684537, "relative_strength": -22.615558, "rate_of_change": 0.1327873272254449, "market_dynamics": -0.215759, "expectation": {"probability": 39.282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.844392, "high": 27.253829, "low": 24.525634, "close": 26.391307, "volume": 56744298}, "trend_line": 24.975851, "activity_lines": {"activity_5": 25.643163, "activity_10": 26.541481, "activity_20": 26.904278, "activity_30": 25.999748}, "trend_signal": 1, "fair_value": 43.429071, "relative_strength": -17.428756, "rate_of_change": 0.189923134583356, "market_dynamics": -0.358892, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.53816, "high": 25.617849, "low": 24.441256, "close": 24.619386, "volume": 40981515}, "trend_line": 24.958665, "activity_lines": {"activity_5": 25.248152, "activity_10": 26.000956, "activity_20": 26.749452, "activity_30": 25.97675}, "trend_signal": 1, "fair_value": 43.180785, "relative_strength": -18.863692, "rate_of_change": -0.06881046815981892, "market_dynamics": -0.498668, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.210026, "high": 25.678788, "low": 24.028746, "close": 24.900643, "volume": 36970345}, "trend_line": 24.911377, "activity_lines": {"activity_5": 25.103773, "activity_10": 25.612821, "activity_20": 26.603956, "activity_30": 25.973007}, "trend_signal": 1, "fair_value": 42.942222, "relative_strength": -14.652253, "rate_of_change": -0.18946526186395876, "market_dynamics": -0.558295, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.881893, "high": 25.256902, "low": 23.222475, "close": 23.588109, "volume": 33103684}, "trend_line": 24.88745, "activity_lines": {"activity_5": 24.618136, "activity_10": 25.134513, "activity_20": 26.322251, "activity_30": 25.887634}, "trend_signal": 0, "fair_value": 42.702493, "relative_strength": -15.458649, "rate_of_change": -0.09604848419258587, "market_dynamics": -0.650037, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.688086, "high": 24.450632, "low": 22.622459, "close": 24.263127, "volume": 35892119}, "trend_line": 24.94615, "activity_lines": {"activity_5": 24.400005, "activity_10": 24.86604, "activity_20": 26.111592, "activity_30": 25.847355}, "trend_signal": 0, "fair_value": 42.465574, "relative_strength": -12.34449, "rate_of_change": 0.235861850048913, "market_dynamics": -0.822323, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.216251, "high": 27.46946, "low": 23.953744, "close": 27.460084, "volume": 68670433}, "trend_line": 25.184601, "activity_lines": {"activity_5": 25.302528, "activity_10": 25.242584, "activity_20": 26.204829, "activity_30": 26.009545}, "trend_signal": 1, "fair_value": 42.284203, "relative_strength": -5.134963, "rate_of_change": 0.9558629287485295, "market_dynamics": -0.675442, "expectation": {"probability": 41.1736, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.263204, "high": 27.853845, "low": 24.235001, "close": 25.153775, "volume": 171407310}, "trend_line": 25.298498, "activity_lines": {"activity_5": 25.36503, "activity_10": 25.200481, "activity_20": 26.066477, "activity_30": 26.007556}, "trend_signal": 0, "fair_value": 42.016085, "relative_strength": -13.162163, "rate_of_change": 0.4522485784070906, "market_dynamics": -0.561458, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.906868, "high": 25.692851, "low": 23.663111, "close": 25.313154, "volume": 97791323}, "trend_line": 25.480872, "activity_lines": {"activity_5": 25.445032, "activity_10": 25.220424, "activity_20": 25.939688, "activity_30": 26.008501}, "trend_signal": 0, "fair_value": 41.729748, "relative_strength": -11.08623, "rate_of_change": 0.7208886472232579, "market_dynamics": -0.354355, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.863142, "high": 25.444407, "low": 24.380317, "close": 24.441256, "volume": 46140664}, "trend_line": 25.615962, "activity_lines": {"activity_5": 25.206901, "activity_10": 25.100592, "activity_20": 25.722673, "activity_30": 25.94143}, "trend_signal": 0, "fair_value": 41.433412, "relative_strength": -8.123996, "rate_of_change": 0.5301623900469268, "market_dynamics": -0.283773, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.122498, "high": 25.078773, "low": 24.009995, "close": 24.600636, "volume": 42384704}, "trend_line": 25.700489, "activity_lines": {"activity_5": 24.96502, "activity_10": 25.005816, "activity_20": 25.518338, "activity_30": 25.875925}, "trend_signal": 0, "fair_value": 41.15467, "relative_strength": -11.957212, "rate_of_change": 0.32997784740624364, "market_dynamics": -0.407134, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.713138, "high": 27.09445, "low": 24.539696, "close": 26.766316, "volume": 63559987}, "trend_line": 25.866922, "activity_lines": {"activity_5": 25.422532, "activity_10": 25.313665, "activity_20": 25.538561, "activity_30": 25.944688}, "trend_signal": 0, "fair_value": 40.910653, "relative_strength": -4.921239, "rate_of_change": 0.6475869000002211, "market_dynamics": -0.256662, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.29133, "high": 37.444717, "low": 27.27258, "close": 37.407216, "volume": 186534138}, "trend_line": 26.415383, "activity_lines": {"activity_5": 29.473261, "activity_10": 27.549405, "activity_20": 26.59149, "activity_30": 26.689223}, "trend_signal": 1, "fair_value": 40.757092, "relative_strength": 31.418043, "rate_of_change": 2.12031798758275, "market_dynamics": 0.167427, "expectation": {"probability": 29.465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.732276, "high": 44.063638, "low": 37.172835, "close": 44.035513, "volume": 205152334}, "trend_line": 27.131645, "activity_lines": {"activity_5": 34.916527, "activity_10": 30.757783, "activity_20": 28.24131, "activity_30": 27.826005}, "trend_signal": 1, "fair_value": 40.597764, "relative_strength": 53.720152, "rate_of_change": 2.7115336544618733, "market_dynamics": 0.726618, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.579277, "high": 44.832408, "low": 38.710375, "close": 41.091687, "volume": 125349208}, "trend_line": 27.667787, "activity_lines": {"activity_5": 38.13036, "activity_10": 33.083014, "activity_20": 29.558531, "activity_30": 28.726653}, "trend_signal": 1, "fair_value": 40.40378, "relative_strength": 40.979052, "rate_of_change": 1.9760762755078125, "market_dynamics": 1.217702, "expectation": {"probability": 29.6206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.035435, "high": 42.516723, "low": 36.216561, "close": 37.482218, "volume": 97807251}, "trend_line": 28.112463, "activity_lines": {"activity_5": 39.031008, "activity_10": 34.43373, "activity_20": 30.471457, "activity_30": 29.359842}, "trend_signal": 1, "fair_value": 40.177389, "relative_strength": 27.777044, "rate_of_change": 1.607197568782791, "market_dynamics": 1.395944, "expectation": {"probability": 33.9137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.994706, "high": 38.607247, "low": 36.37594, "close": 37.407216, "volume": 51799809}, "trend_line": 28.527612, "activity_lines": {"activity_5": 39.047884, "activity_10": 35.530463, "activity_20": 31.330988, "activity_30": 29.959504}, "trend_signal": 1, "fair_value": 39.977426, "relative_strength": 26.998432, "rate_of_change": 1.4767436065633932, "market_dynamics": 1.210015, "expectation": {"probability": 33.3582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.93223, "high": 39.938532, "low": 36.995549, "close": 37.913479, "volume": 48362907}, "trend_line": 28.978249, "activity_lines": {"activity_5": 38.52412, "activity_10": 36.538387, "activity_20": 32.191546, "activity_30": 30.565044}, "trend_signal": 1, "fair_value": 39.784697, "relative_strength": 30.354723, "rate_of_change": 1.579652022749049, "market_dynamics": 0.991543, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.758788, "high": 38.907255, "low": 34.622769, "close": 35.954054, "volume": 60339728}, "trend_line": 29.383259, "activity_lines": {"activity_5": 37.313464, "activity_10": 36.958057, "activity_20": 32.813392, "activity_30": 31.015096}, "trend_signal": 1, "fair_value": 39.532331, "relative_strength": 16.913691, "rate_of_change": 1.397634480951548, "market_dynamics": 0.782796, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.638447, "high": 36.835327, "low": 31.088303, "close": 32.813348, "volume": 99147491}, "trend_line": 29.679829, "activity_lines": {"activity_5": 35.59467, "activity_10": 36.613219, "activity_20": 33.090364, "activity_30": 31.236392}, "trend_signal": 1, "fair_value": 39.228374, "relative_strength": 10.459321, "rate_of_change": 1.009316223227664, "market_dynamics": 0.602664, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.216483, "high": 33.525866, "low": 32.344586, "close": 32.51334, "volume": 47179906}, "trend_line": 29.815458, "activity_lines": {"activity_5": 34.327762, "activity_10": 36.061613, "activity_20": 33.297869, "activity_30": 31.419199}, "trend_signal": 1, "fair_value": 38.938672, "relative_strength": 7.573374, "rate_of_change": 0.4569736570921551, "market_dynamics": 0.391823, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.13833, "high": 35.072781, "low": 31.903949, "close": 35.044655, "volume": 44661575}, "trend_line": 29.956399, "activity_lines": {"activity_5": 34.235884, "activity_10": 35.82638, "activity_20": 33.711094, "activity_30": 31.756566}, "trend_signal": 1, "fair_value": 38.725418, "relative_strength": 14.870248, "rate_of_change": 0.47271116881720066, "market_dynamics": 0.23283, "expectation": {"probability": 27.573, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.62592, "high": 35.718735, "low": 33.328986, "close": 34.85715, "volume": 47371142}, "trend_line": 30.112028, "activity_lines": {"activity_5": 34.239009, "activity_10": 35.40654, "activity_20": 34.065255, "activity_30": 32.072744}, "trend_signal": 1, "fair_value": 38.501076, "relative_strength": 10.468585, "rate_of_change": 0.5195183840354028, "market_dynamics": 0.083665, "expectation": {"probability": 31.9119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.082234, "high": 40.06041, "low": 34.608707, "close": 34.960278, "volume": 71806923}, "trend_line": 30.175154, "activity_lines": {"activity_5": 34.480266, "activity_10": 35.051814, "activity_20": 34.380486, "activity_30": 32.385534}, "trend_signal": 1, "fair_value": 38.326099, "relative_strength": 9.813254, "rate_of_change": 0.20963715894525758, "market_dynamics": -0.011601, "expectation": {"probability": 33.0715, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.44464, "high": 35.171221, "low": 32.860224, "close": 33.413363, "volume": 38713970}, "trend_line": 30.342971, "activity_lines": {"activity_5": 34.272135, "activity_10": 34.580836, "activity_20": 34.500489, "activity_30": 32.594451}, "trend_signal": 1, "fair_value": 38.154633, "relative_strength": 7.267683, "rate_of_change": 0.5561429777624315, "market_dynamics": -0.112271, "expectation": {"probability": 37.3582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.544617, "high": 34.332137, "low": 32.503965, "close": 32.794597, "volume": 20648429}, "trend_line": 30.510476, "activity_lines": {"activity_5": 33.817748, "activity_10": 34.136961, "activity_20": 34.514775, "activity_30": 32.75262}, "trend_signal": 1, "fair_value": 37.971223, "relative_strength": 4.392106, "rate_of_change": 0.5520388890066237, "market_dynamics": -0.30903, "expectation": {"probability": 36.7213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.485214, "high": 33.150856, "low": 31.913324, "close": 33.132106, "volume": 32469978}, "trend_line": 30.698293, "activity_lines": {"activity_5": 33.457114, "activity_10": 33.839681, "activity_20": 34.520579, "activity_30": 32.921758}, "trend_signal": 1, "fair_value": 37.800257, "relative_strength": 6.19898, "rate_of_change": 0.6155820053413752, "market_dynamics": -0.528706, "expectation": {"probability": 33.0591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.422738, "high": 33.713371, "low": 30.732044, "close": 31.032052, "volume": 34580648}, "trend_line": 30.833609, "activity_lines": {"activity_5": 32.523965, "activity_10": 33.238302, "activity_20": 34.299368, "activity_30": 32.94329}, "trend_signal": 1, "fair_value": 37.585045, "relative_strength": 1.509412, "rate_of_change": 0.4407932388944218, "market_dynamics": -0.796432, "expectation": {"probability": 36.6815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.928924, "high": 36.78845, "low": 30.928924, "close": 36.563445, "volume": 57645340}, "trend_line": 31.174243, "activity_lines": {"activity_5": 33.689621, "activity_10": 33.767747, "activity_20": 34.576965, "activity_30": 33.312957}, "trend_signal": 1, "fair_value": 37.40675, "relative_strength": 15.472737, "rate_of_change": 1.1047490418653276, "market_dynamics": -0.75112, "expectation": {"probability": 33.5725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.529095, "high": 38.232238, "low": 35.910928, "close": 38.175986, "volume": 48590358}, "trend_line": 31.639255, "activity_lines": {"activity_5": 35.285912, "activity_10": 34.579302, "activity_20": 34.954564, "activity_30": 33.764683}, "trend_signal": 1, "fair_value": 37.261938, "relative_strength": 18.003236, "rate_of_change": 1.491654504649874, "market_dynamics": -0.565674, "expectation": {"probability": 27.7526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.063483, "high": 39.78384, "low": 37.34159, "close": 38.175986, "volume": 51554881}, "trend_line": 32.075516, "activity_lines": {"activity_5": 36.564695, "activity_10": 35.293355, "activity_20": 35.266759, "activity_30": 34.186407}, "trend_signal": 1, "fair_value": 37.092238, "relative_strength": 18.668979, "rate_of_change": 1.3788599004622637, "market_dynamics": -0.299317, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.507193, "high": 39.610398, "low": 36.460317, "close": 37.660348, "volume": 48834284}, "trend_line": 32.451151, "activity_lines": {"activity_5": 37.312839, "activity_10": 35.810698, "activity_20": 35.465202, "activity_30": 34.546719}, "trend_signal": 1, "fair_value": 36.918054, "relative_strength": 16.016195, "rate_of_change": 1.17109573545131, "market_dynamics": 0.006262, "expectation": {"probability": 29.5704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.841628, "high": 39.66665, "low": 35.475916, "close": 38.794752, "volume": 72346109}, "trend_line": 32.923663, "activity_lines": {"activity_5": 38.137235, "activity_10": 36.486738, "activity_20": 35.719807, "activity_30": 34.955984}, "trend_signal": 1, "fair_value": 36.763051, "relative_strength": 15.394345, "rate_of_change": 1.4560716197708818, "market_dynamics": 0.239688, "expectation": {"probability": 24.9053, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.674411, "high": 40.904182, "low": 36.17906, "close": 39.769777, "volume": 72851761}, "trend_line": 33.419301, "activity_lines": {"activity_5": 38.769126, "activity_10": 37.268463, "activity_20": 36.060664, "activity_30": 35.397668}, "trend_signal": 1, "fair_value": 36.610703, "relative_strength": 20.06791, "rate_of_change": 1.5054157248541864, "market_dynamics": 0.474326, "expectation": {"probability": 26.7098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.213487, "high": 40.782304, "low": 36.404065, "close": 39.282265, "volume": 81502477}, "trend_line": 33.942439, "activity_lines": {"activity_5": 39.024758, "activity_10": 37.874103, "activity_20": 36.375404, "activity_30": 35.775924}, "trend_signal": 1, "fair_value": 36.505284, "relative_strength": 21.661061, "rate_of_change": 1.5653768461524764, "market_dynamics": 0.665881, "expectation": {"probability": 32.7155, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.710375, "high": 43.543312, "low": 37.463468, "close": 39.647899, "volume": 115552017}, "trend_line": 34.455265, "activity_lines": {"activity_5": 39.328516, "activity_10": 38.439516, "activity_20": 36.733583, "activity_30": 36.144018}, "trend_signal": 1, "fair_value": 36.489844, "relative_strength": 25.780997, "rate_of_change": 1.5108696225394906, "market_dynamics": 0.880497, "expectation": {"probability": 27.972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.588497, "high": 40.669801, "low": 37.145647, "close": 40.463545, "volume": 69719388}, "trend_line": 34.888714, "activity_lines": {"activity_5": 39.806028, "activity_10": 39.028622, "activity_20": 37.15913, "activity_30": 36.531649}, "trend_signal": 1, "fair_value": 36.383346, "relative_strength": 30.581111, "rate_of_change": 1.2580051263573306, "market_dynamics": 0.913496, "expectation": {"probability": 29.5726, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.707302, "high": 42.891733, "low": 39.27289, "close": 39.601023, "volume": 61779100}, "trend_line": 35.370289, "activity_lines": {"activity_5": 39.809153, "activity_10": 39.327607, "activity_20": 37.487977, "activity_30": 36.835669}, "trend_signal": 1, "fair_value": 36.300586, "relative_strength": 26.429302, "rate_of_change": 1.3803174287249436, "market_dynamics": 0.810405, "expectation": {"probability": 35.284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.86353, "high": 40.669801, "low": 38.776002, "close": 38.982257, "volume": 45281438}, "trend_line": 35.825925, "activity_lines": {"activity_5": 39.552272, "activity_10": 39.358289, "activity_20": 37.749859, "activity_30": 37.068699}, "trend_signal": 1, "fair_value": 36.218523, "relative_strength": 26.435181, "rate_of_change": 1.28818851324624, "market_dynamics": 0.664045, "expectation": {"probability": 34.5118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.30724, "high": 39.085385, "low": 32.682094, "close": 34.510267, "volume": 61860682}, "trend_line": 36.161559, "activity_lines": {"activity_5": 37.857228, "activity_10": 38.531904, "activity_20": 37.571417, "activity_30": 36.983818}, "trend_signal": 1, "fair_value": 36.122119, "relative_strength": 23.249123, "rate_of_change": 0.9368467108664994, "market_dynamics": 0.333901, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.264896, "high": 35.903129, "low": 31.425812, "close": 35.178691, "volume": 129334270}, "trend_line": 36.514161, "activity_lines": {"activity_5": 36.703126, "activity_10": 37.893701, "activity_20": 37.448554, "activity_30": 36.920407}, "trend_signal": 1, "fair_value": 36.029887, "relative_strength": 16.09579, "rate_of_change": 0.975074111157665, "market_dynamics": 0.123453, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.429554, "high": 37.931554, "low": 33.507655, "close": 33.536633, "volume": 61178121}, "trend_line": 36.739838, "activity_lines": {"activity_5": 35.299618, "activity_10": 37.011437, "activity_20": 37.156612, "activity_30": 36.728309}, "trend_signal": 0, "fair_value": 35.95252, "relative_strength": 12.675406, "rate_of_change": 0.6180533629130831, "market_dynamics": -0.258897, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.995719, "high": 33.633224, "low": 30.716155, "close": 31.421275, "volume": 101162421}, "trend_line": 36.540307, "activity_lines": {"activity_5": 33.652785, "activity_10": 35.81954, "activity_20": 36.670389, "activity_30": 36.385176}, "trend_signal": 0, "fair_value": 35.807552, "relative_strength": -0.792257, "rate_of_change": -0.5430916706818368, "market_dynamics": -0.600268, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.484059, "high": 33.464189, "low": 30.851384, "close": 33.295153, "volume": 56106709}, "trend_line": 36.182295, "activity_lines": {"activity_5": 33.175894, "activity_10": 35.102411, "activity_20": 36.378991, "activity_30": 36.175811}, "trend_signal": 0, "fair_value": 35.708583, "relative_strength": 1.715269, "rate_of_change": -0.9797728300421644, "market_dynamics": -0.842278, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.86532, "high": 33.280665, "low": 32.232645, "close": 32.705944, "volume": 38691436}, "trend_line": 35.90277, "activity_lines": {"activity_5": 32.881741, "activity_10": 34.395873, "activity_20": 36.039407, "activity_30": 35.95153}, "trend_signal": 0, "fair_value": 35.628644, "relative_strength": 0.13968, "rate_of_change": -0.7725463517447045, "market_dynamics": -1.16724, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.676414, "high": 36.782113, "low": 32.324407, "close": 32.40651, "volume": 110774500}, "trend_line": 35.73358, "activity_lines": {"activity_5": 32.608065, "activity_10": 33.754462, "activity_20": 35.674675, "activity_30": 35.725965}, "trend_signal": 0, "fair_value": 35.536307, "relative_strength": -6.850698, "rate_of_change": -0.47124497636252943, "market_dynamics": -1.114318, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.097416, "high": 33.285494, "low": 31.904233, "close": 32.213327, "volume": 41633379}, "trend_line": 35.56045, "activity_lines": {"activity_5": 32.454806, "activity_10": 33.209589, "activity_20": 35.293392, "activity_30": 35.498852}, "trend_signal": 0, "fair_value": 35.434046, "relative_strength": -5.199872, "rate_of_change": -0.4845022525031089, "market_dynamics": -1.185364, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.744857, "high": 31.991166, "low": 30.479506, "close": 31.305365, "volume": 54298789}, "trend_line": 35.34018, "activity_lines": {"activity_5": 32.087114, "activity_10": 32.649636, "activity_20": 34.830012, "activity_30": 35.22433}, "trend_signal": 0, "fair_value": 35.30963, "relative_strength": -9.579748, "rate_of_change": -0.6194241074002337, "market_dynamics": -1.181457, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.47923, "high": 32.363044, "low": 31.150818, "close": 31.991166, "volume": 43927242}, "trend_line": 35.208083, "activity_lines": {"activity_5": 31.955749, "activity_10": 32.365204, "activity_20": 34.430645, "activity_30": 35.008265}, "trend_signal": 0, "fair_value": 35.160908, "relative_strength": -9.49986, "rate_of_change": -0.3737870039145092, "market_dynamics": -1.137677, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.889468, "high": 33.135777, "low": 31.513037, "close": 31.643436, "volume": 36348378}, "trend_line": 35.169086, "activity_lines": {"activity_5": 31.795407, "activity_10": 32.144659, "activity_20": 34.019933, "activity_30": 34.778288}, "trend_signal": 0, "fair_value": 34.988561, "relative_strength": -10.069376, "rate_of_change": -0.11076149757997884, "market_dynamics": -1.25321, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.049121, "high": 32.744581, "low": 30.291152, "close": 30.368425, "volume": 43995123}, "trend_line": 35.097589, "activity_lines": {"activity_5": 31.280895, "activity_10": 31.744418, "activity_20": 33.518899, "activity_30": 34.468568}, "trend_signal": 0, "fair_value": 34.815058, "relative_strength": -13.732448, "rate_of_change": -0.20329501881283127, "market_dynamics": -1.259369, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.42638, "high": 32.155372, "low": 30.205379, "close": 31.94287, "volume": 42992547}, "trend_line": 34.994196, "activity_lines": {"activity_5": 31.42707, "activity_10": 31.717899, "activity_20": 33.204991, "activity_30": 34.265037}, "trend_signal": 0, "fair_value": 34.640489, "relative_strength": -13.062338, "rate_of_change": -0.29458718660132743, "market_dynamics": -1.181844, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.450252, "high": 31.836619, "low": 30.827236, "close": 30.976953, "volume": 30365738}, "trend_line": 34.864856, "activity_lines": {"activity_5": 31.269304, "activity_10": 31.544737, "activity_20": 32.826318, "activity_30": 34.00586}, "trend_signal": 0, "fair_value": 34.48239, "relative_strength": -17.038846, "rate_of_change": -0.3696041480707232, "market_dynamics": -1.190033, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.793429, "high": 32.049121, "low": 29.991718, "close": 30.040014, "volume": 45808980}, "trend_line": 34.700848, "activity_lines": {"activity_5": 30.821119, "activity_10": 31.2093, "activity_20": 32.395639, "activity_30": 33.69458}, "trend_signal": 0, "fair_value": 34.32835, "relative_strength": -19.268096, "rate_of_change": -0.4704106622439587, "market_dynamics": -1.127211, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.96274, "high": 33.362768, "low": 29.663306, "close": 32.763899, "volume": 68438195}, "trend_line": 34.679199, "activity_lines": {"activity_5": 31.410972, "activity_10": 31.4283, "activity_20": 32.27071, "activity_30": 33.569616}, "trend_signal": 0, "fair_value": 34.18418, "relative_strength": -13.211479, "rate_of_change": -0.06238752436252735, "market_dynamics": -0.767464, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.40651, "high": 33.145436, "low": 31.855937, "close": 32.049121, "volume": 42158017}, "trend_line": 34.65435, "activity_lines": {"activity_5": 31.687868, "activity_10": 31.516286, "activity_20": 32.108747, "activity_30": 33.399933}, "trend_signal": 0, "fair_value": 34.047391, "relative_strength": -15.930958, "rate_of_change": -0.07165390411697838, "market_dynamics": -0.536989, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.242304, "high": 32.503102, "low": 29.557055, "close": 29.856489, "volume": 50191224}, "trend_line": 34.545162, "activity_lines": {"activity_5": 31.12184, "activity_10": 31.21211, "activity_20": 31.774147, "activity_30": 33.090394}, "trend_signal": 0, "fair_value": 33.882684, "relative_strength": -19.940406, "rate_of_change": -0.3150773279545084, "market_dynamics": -0.298938, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.395471, "high": 30.745133, "low": 29.914444, "close": 30.416721, "volume": 29273153}, "trend_line": 34.524651, "activity_lines": {"activity_5": 30.881649, "activity_10": 31.052646, "activity_20": 31.543412, "activity_30": 32.824043}, "trend_signal": 0, "fair_value": 33.749523, "relative_strength": -21.344802, "rate_of_change": -0.05937445017626219, "market_dynamics": -0.166078, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.160753, "high": 31.682072, "low": 29.991718, "close": 30.619564, "volume": 71314194}, "trend_line": 34.326522, "activity_lines": {"activity_5": 30.746421, "activity_10": 30.946219, "activity_20": 31.375729, "activity_30": 32.572102}, "trend_signal": 0, "fair_value": 33.631179, "relative_strength": -21.08805, "rate_of_change": -0.5738769089946819, "market_dynamics": -0.143147, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.89968, "high": 31.372979, "low": 29.895126, "close": 30.793429, "volume": 42804671}, "trend_line": 34.080437, "activity_lines": {"activity_5": 30.630511, "activity_10": 30.896343, "activity_20": 31.264428, "activity_30": 32.34416}, "trend_signal": 0, "fair_value": 33.463564, "relative_strength": -19.921043, "rate_of_change": -0.716894650730982, "market_dynamics": -0.13073, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.117011, "high": 31.319853, "low": 28.880913, "close": 30.011036, "volume": 69497061}, "trend_line": 33.808272, "activity_lines": {"activity_5": 30.385168, "activity_10": 30.719668, "activity_20": 31.096313, "activity_30": 32.081618}, "trend_signal": 0, "fair_value": 33.303414, "relative_strength": -21.722246, "rate_of_change": -0.7985959804447375, "market_dynamics": -0.017804, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.508759, "high": 30.54229, "low": 29.175518, "close": 30.378085, "volume": 52773225}, "trend_line": 33.56553, "activity_lines": {"activity_5": 30.398047, "activity_10": 30.616227, "activity_20": 30.987762, "activity_30": 31.860316}, "trend_signal": 0, "fair_value": 33.15068, "relative_strength": -21.497518, "rate_of_change": -0.7179958798249132, "market_dynamics": 0.119918, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.580927, "high": 33.285494, "low": 30.522972, "close": 32.52242, "volume": 113351974}, "trend_line": 33.356452, "activity_lines": {"activity_5": 31.090931, "activity_10": 30.931116, "activity_20": 31.098475, "activity_30": 31.793019}, "trend_signal": 0, "fair_value": 33.040679, "relative_strength": -17.554811, "rate_of_change": -0.622894975887481, "market_dynamics": 0.331106, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.044015, "high": 34.826132, "low": 32.010484, "close": 33.903681, "volume": 134017978}, "trend_line": 33.160915, "activity_lines": {"activity_5": 32.103856, "activity_10": 31.469044, "activity_20": 31.335492, "activity_30": 31.828324}, "trend_signal": 0, "fair_value": 32.957134, "relative_strength": -15.891707, "rate_of_change": -0.5862044320540881, "market_dynamics": 0.65947, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.652543, "high": 34.579823, "low": 31.797982, "close": 33.324131, "volume": 112995069}, "trend_line": 32.962311, "activity_lines": {"activity_5": 32.704656, "activity_10": 31.83135, "activity_20": 31.514417, "activity_30": 31.838854}, "trend_signal": 0, "fair_value": 32.881435, "relative_strength": -16.446933, "rate_of_change": -0.598909891358556, "market_dynamics": 0.939217, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.082376, "high": 35.603695, "low": 33.526973, "close": 34.193456, "volume": 99821553}, "trend_line": 32.780496, "activity_lines": {"activity_5": 33.426518, "activity_10": 32.34153, "activity_20": 31.77319, "activity_30": 31.918282}, "trend_signal": 0, "fair_value": 32.813551, "relative_strength": -14.452437, "rate_of_change": -0.5515845051034203, "market_dynamics": 1.250089, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.077546, "high": 34.908234, "low": 30.281493, "close": 30.764451, "volume": 94115886}, "trend_line": 32.457193, "activity_lines": {"activity_5": 32.72655, "activity_10": 32.189266, "activity_20": 31.696883, "activity_30": 31.788215}, "trend_signal": 0, "fair_value": 32.767286, "relative_strength": -20.517565, "rate_of_change": -0.9862663456953269, "market_dynamics": 1.113094, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.793153, "high": 32.445147, "low": 31.063885, "close": 31.94287, "volume": 66217708}, "trend_line": 32.201921, "activity_lines": {"activity_5": 32.393631, "activity_10": 32.234752, "activity_20": 31.739705, "activity_30": 31.755033}, "trend_signal": 0, "fair_value": 32.729609, "relative_strength": -18.89101, "rate_of_change": -0.7864882215784895, "market_dynamics": 0.954946, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.875256, "high": 32.744581, "low": 31.068715, "close": 32.05878, "volume": 52806717}, "trend_line": 31.971139, "activity_lines": {"activity_5": 32.137985, "activity_10": 32.273565, "activity_20": 31.790531, "activity_30": 31.745798}, "trend_signal": 0, "fair_value": 32.717351, "relative_strength": -19.766756, "rate_of_change": -0.7166715302481421, "market_dynamics": 0.661667, "expectation": {"probability": 44.608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.053674, "high": 33.863885, "low": 31.546844, "close": 31.913892, "volume": 51796394}, "trend_line": 31.884593, "activity_lines": {"activity_5": 31.957037, "activity_10": 32.259866, "activity_20": 31.827236, "activity_30": 31.742105}, "trend_signal": 0, "fair_value": 32.666663, "relative_strength": -21.004772, "rate_of_change": -0.2707003963793783, "market_dynamics": 0.367326, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.875256, "high": 31.875256, "low": 29.895126, "close": 30.706496, "volume": 45071814}, "trend_line": 31.73552, "activity_lines": {"activity_5": 31.467639, "activity_10": 32.006269, "activity_20": 31.747663, "activity_30": 31.666098}, "trend_signal": 0, "fair_value": 32.582064, "relative_strength": -21.112722, "rate_of_change": -0.4675392908418113, "market_dynamics": 0.239656, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.416721, "high": 30.841725, "low": 28.021247, "close": 28.311022, "volume": 101756322}, "trend_line": 31.561333, "activity_lines": {"activity_5": 30.412213, "activity_10": 31.304486, "activity_20": 31.438339, "activity_30": 31.445163}, "trend_signal": 0, "fair_value": 32.441041, "relative_strength": -26.72172, "rate_of_change": -0.5488707920966787, "market_dynamics": -0.05022, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.426933, "high": 29.122393, "low": 27.248514, "close": 27.943974, "volume": 66960769}, "trend_line": 31.445423, "activity_lines": {"activity_5": 29.398001, "activity_10": 30.573551, "activity_20": 31.111353, "activity_30": 31.211785}, "trend_signal": 0, "fair_value": 32.33557, "relative_strength": -24.975944, "rate_of_change": -0.36725318287411846, "market_dynamics": -0.326248, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.948804, "high": 28.967846, "low": 27.790973, "close": 28.813299, "volume": 42042626}, "trend_line": 31.296028, "activity_lines": {"activity_5": 28.940156, "activity_10": 30.083919, "activity_20": 30.881603, "activity_30": 31.041971}, "trend_signal": 0, "fair_value": 32.182985, "relative_strength": -25.776447, "rate_of_change": -0.47509298889063106, "market_dynamics": -0.619504, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.929209, "high": 29.127222, "low": 28.591138, "close": 28.880913, "volume": 33665348}, "trend_line": 31.168527, "activity_lines": {"activity_5": 28.721215, "activity_10": 29.699133, "activity_20": 30.664134, "activity_30": 30.886157}, "trend_signal": 0, "fair_value": 32.032674, "relative_strength": -25.879749, "rate_of_change": -0.40740313754831364, "market_dynamics": -0.845997, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.842277, "high": 29.006483, "low": 28.117839, "close": 28.436592, "volume": 37618514}, "trend_line": 31.036196, "activity_lines": {"activity_5": 28.556365, "activity_10": 29.314347, "activity_20": 30.422839, "activity_30": 30.709903}, "trend_signal": 0, "fair_value": 31.889466, "relative_strength": -25.14956, "rate_of_change": -0.424566101567779, "market_dynamics": -0.976937, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.320682, "high": 28.378637, "low": 27.354765, "close": 27.837723, "volume": 38840818}, "trend_line": 30.890342, "activity_lines": {"activity_5": 28.34322, "activity_10": 28.925345, "activity_20": 30.141711, "activity_30": 30.50355}, "trend_signal": 0, "fair_value": 31.743281, "relative_strength": -26.685697, "rate_of_change": -0.46994805677860757, "market_dynamics": -1.048392, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.895678, "high": 28.436495, "low": 27.750791, "close": 28.397955, "volume": 25326146}, "trend_line": 30.793429, "activity_lines": {"activity_5": 28.348371, "activity_10": 28.691418, "activity_20": 29.923552, "activity_30": 30.342751}, "trend_signal": 0, "fair_value": 31.602471, "relative_strength": -25.717947, "rate_of_change": -0.31373236333867943, "market_dynamics": -1.100145, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.914997, "high": 28.586309, "low": 27.538289, "close": 28.523524, "volume": 43774592}, "trend_line": 30.677841, "activity_lines": {"activity_5": 28.365114, "activity_10": 28.544774, "activity_20": 29.726964, "activity_30": 30.196305}, "trend_signal": 0, "fair_value": 31.415473, "relative_strength": -23.655078, "rate_of_change": -0.3753657963846732, "market_dynamics": -1.113223, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.127498, "high": 28.977505, "low": 27.663858, "close": 28.446251, "volume": 46594603}, "trend_line": 30.571268, "activity_lines": {"activity_5": 28.375417, "activity_10": 28.448358, "activity_20": 29.532999, "activity_30": 30.052332}, "trend_signal": 0, "fair_value": 31.232007, "relative_strength": -25.12544, "rate_of_change": -0.34739406857216876, "market_dynamics": -1.096139, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.890573, "high": 29.923138, "low": 27.596244, "close": 27.914997, "volume": 56833803}, "trend_line": 30.489487, "activity_lines": {"activity_5": 28.237613, "activity_10": 28.318399, "activity_20": 29.299615, "activity_30": 29.880959}, "trend_signal": 0, "fair_value": 31.063368, "relative_strength": -25.281979, "rate_of_change": -0.26750934897433576, "market_dynamics": -0.944148, "expectation": {"probability": 49.2796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.52863, "high": 29.127222, "low": 27.374083, "close": 28.822958, "volume": 42796253}, "trend_line": 30.38549, "activity_lines": {"activity_5": 28.437236, "activity_10": 28.404277, "activity_20": 29.162685, "activity_30": 29.773441}, "trend_signal": 0, "fair_value": 30.881511, "relative_strength": -22.383368, "rate_of_change": -0.34109134076280023, "market_dynamics": -0.788889, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.765003, "high": 28.991994, "low": 27.364424, "close": 27.509312, "volume": 45763769}, "trend_line": 30.269902, "activity_lines": {"activity_5": 28.133294, "activity_10": 28.242003, "activity_20": 28.908051, "activity_30": 29.587881}, "trend_signal": 0, "fair_value": 30.726376, "relative_strength": -25.113865, "rate_of_change": -0.3804052526386853, "market_dynamics": -0.768775, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.316128, "high": 27.736302, "low": 26.234301, "close": 27.113286, "volume": 52588731}, "trend_line": 30.172344, "activity_lines": {"activity_5": 27.756586, "activity_10": 28.015628, "activity_20": 28.639572, "activity_30": 29.384229}, "trend_signal": 0, "fair_value": 30.599418, "relative_strength": -24.022235, "rate_of_change": -0.32229374247726134, "market_dynamics": -0.760217, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.804192, "high": 27.731472, "low": 26.099073, "close": 26.214983, "volume": 43154085}, "trend_line": 29.954047, "activity_lines": {"activity_5": 27.174461, "activity_10": 27.656833, "activity_20": 28.317876, "activity_30": 29.128915}, "trend_signal": 0, "fair_value": 30.462502, "relative_strength": -24.882922, "rate_of_change": -0.7235003021309838, "market_dynamics": -0.902016, "expectation": {"probability": 48.2956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.214983, "high": 26.673793, "low": 25.804468, "close": 26.475781, "volume": 23911230}, "trend_line": 29.768269, "activity_lines": {"activity_5": 26.828018, "activity_10": 27.393929, "activity_20": 28.054871, "activity_30": 28.904511}, "trend_signal": 0, "fair_value": 30.374538, "relative_strength": -24.177152, "rate_of_change": -0.620210017030417, "market_dynamics": -0.97329, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.620668, "high": 26.683453, "low": 25.500204, "close": 25.625774, "volume": 34909368}, "trend_line": 29.627245, "activity_lines": {"activity_5": 26.294188, "activity_10": 27.012128, "activity_20": 27.747663, "activity_30": 28.637253}, "trend_signal": 0, "fair_value": 30.265825, "relative_strength": -25.54168, "rate_of_change": -0.47373933633830567, "market_dynamics": -0.980312, "expectation": {"probability": 48.1329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.833722, "high": 26.403337, "low": 23.67269, "close": 26.108732, "volume": 93721233}, "trend_line": 29.483646, "activity_lines": {"activity_5": 26.13449, "activity_10": 26.758355, "activity_20": 27.510921, "activity_30": 28.410252}, "trend_signal": 0, "fair_value": 30.200414, "relative_strength": -22.194828, "rate_of_change": -0.48468563310560353, "market_dynamics": -0.868532, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0218, "high": 27.543119, "low": 25.89623, "close": 27.354765, "volume": 52424556}, "trend_line": 29.374819, "activity_lines": {"activity_5": 26.483508, "activity_10": 26.772756, "activity_20": 27.420631, "activity_30": 28.272905}, "trend_signal": 0, "fair_value": 30.152422, "relative_strength": -16.543332, "rate_of_change": -0.3691097091587708, "market_dynamics": -0.526759, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.499652, "high": 28.243408, "low": 26.161858, "close": 26.340552, "volume": 50648130}, "trend_line": 29.22639, "activity_lines": {"activity_5": 26.478356, "activity_10": 26.624005, "activity_20": 27.256149, "activity_30": 28.077146}, "trend_signal": 0, "fair_value": 30.089532, "relative_strength": -16.94229, "rate_of_change": -0.5052933262329213, "market_dynamics": -0.363053, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.524076, "high": 28.929209, "low": 26.306745, "close": 27.721813, "volume": 64388440}, "trend_line": 29.150082, "activity_lines": {"activity_5": 26.925254, "activity_10": 26.764678, "activity_20": 27.249756, "activity_30": 27.980077}, "trend_signal": 0, "fair_value": 30.01479, "relative_strength": -8.568697, "rate_of_change": -0.26109280003448043, "market_dynamics": 0.08455, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.808746, "high": 28.610457, "low": 27.359594, "close": 27.489993, "volume": 40180057}, "trend_line": 29.053813, "activity_lines": {"activity_5": 27.211809, "activity_10": 26.866713, "activity_20": 27.235497, "activity_30": 27.872974}, "trend_signal": 0, "fair_value": 29.952975, "relative_strength": -11.700838, "rate_of_change": -0.3302529303348083, "market_dynamics": 0.314369, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.480334, "high": 29.015, "low": 27.103626, "close": 28.93, "volume": 41895969}, "trend_line": 28.934065, "activity_lines": {"activity_5": 27.854085, "activity_10": 27.254804, "activity_20": 27.362292, "activity_30": 27.864986}, "trend_signal": 0, "fair_value": 29.923225, "relative_strength": -10.053379, "rate_of_change": -0.412159326557245, "market_dynamics": 0.549563, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.7, "high": 32.05, "low": 28.46, "close": 31.6, "volume": 68859798}, "trend_line": 28.857276, "activity_lines": {"activity_5": 29.198277, "activity_10": 28.102519, "activity_20": 27.738676, "activity_30": 28.036982}, "trend_signal": 0, "fair_value": 29.917716, "relative_strength": -6.544682, "rate_of_change": -0.265393058320708, "market_dynamics": 0.983288, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.28, "high": 31.51, "low": 29.72, "close": 30.27, "volume": 33515428}, "trend_line": 28.755471, "activity_lines": {"activity_5": 29.81612, "activity_10": 28.62684, "activity_20": 27.975124, "activity_30": 28.128125}, "trend_signal": 0, "fair_value": 29.903154, "relative_strength": -11.718862, "rate_of_change": -0.35278797624557084, "market_dynamics": 1.037725, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.76, "high": 30.46, "low": 29.43, "close": 29.96, "volume": 26832093}, "trend_line": 28.614356, "activity_lines": {"activity_5": 30.068666, "activity_10": 29.021068, "activity_20": 28.175434, "activity_30": 28.205837}, "trend_signal": 0, "fair_value": 29.885672, "relative_strength": -13.180737, "rate_of_change": -0.4907413966545678, "market_dynamics": 1.134522, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.89, "high": 30.7, "low": 29.5716, "close": 30.13, "volume": 41378313}, "trend_line": 28.593208, "activity_lines": {"activity_5": 30.228667, "activity_10": 29.382857, "activity_20": 28.38468, "activity_30": 28.30362}, "trend_signal": 0, "fair_value": 29.872666, "relative_strength": -16.458332, "rate_of_change": -0.07390695775225613, "market_dynamics": 1.135562, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.44, "high": 34.3, "low": 30.35, "close": 32.01, "volume": 97191194}, "trend_line": 28.595446, "activity_lines": {"activity_5": 30.839333, "activity_10": 30.004569, "activity_20": 28.762057, "activity_30": 28.524059}, "trend_signal": 0, "fair_value": 29.873113, "relative_strength": -10.372493, "rate_of_change": 0.0078270336088151, "market_dynamics": 1.150605, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.23, "high": 32.83, "low": 30.13, "close": 30.52, "volume": 49702583}, "trend_line": 28.544153, "activity_lines": {"activity_5": 30.748, "activity_10": 30.248076, "activity_20": 28.98033, "activity_30": 28.648223}, "trend_signal": 1, "fair_value": 29.875455, "relative_strength": -14.888993, "rate_of_change": -0.179374715820126, "market_dynamics": 1.161778, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.17, "high": 30.37, "low": 28.66, "close": 28.83, "volume": 36372599}, "trend_line": 28.441357, "activity_lines": {"activity_5": 30.165333, "activity_10": 30.12676, "activity_20": 29.028143, "activity_30": 28.666665}, "trend_signal": 1, "fair_value": 29.853357, "relative_strength": -21.212401, "rate_of_change": -0.3601297961092117, "market_dynamics": 1.065929, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.55, "high": 30.69, "low": 28.52, "close": 28.88, "volume": 40898647}, "trend_line": 28.380473, "activity_lines": {"activity_5": 29.695333, "activity_10": 29.969273, "activity_20": 29.078891, "activity_30": 28.694965}, "trend_signal": 1, "fair_value": 29.824863, "relative_strength": -16.719377, "rate_of_change": -0.21406854813573592, "market_dynamics": 0.915213, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.04, "high": 29.22, "low": 27.475, "close": 28.56, "volume": 30569055}, "trend_line": 28.388773, "activity_lines": {"activity_5": 29.190667, "activity_10": 29.732545, "activity_20": 29.094568, "activity_30": 28.706547}, "trend_signal": 1, "fair_value": 29.775222, "relative_strength": -18.844762, "rate_of_change": 0.029245460426265524, "market_dynamics": 0.542805, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.75, "high": 28.95, "low": 27.45, "close": 27.57, "volume": 30481693}, "trend_line": 28.376307, "activity_lines": {"activity_5": 28.460667, "activity_10": 29.296364, "activity_20": 29.017211, "activity_30": 28.653723}, "trend_signal": 1, "fair_value": 29.748317, "relative_strength": -23.071726, "rate_of_change": -0.04391172524434172, "market_dynamics": 0.149379, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.15, "high": 27.435, "low": 24.5454, "close": 25.39, "volume": 60238377}, "trend_line": 28.262197, "activity_lines": {"activity_5": 27.3, "activity_10": 28.488545, "activity_20": 28.731946, "activity_30": 28.461058}, "trend_signal": 0, "fair_value": 29.71176, "relative_strength": -25.146676, "rate_of_change": -0.40213125689681944, "market_dynamics": -0.106827, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.535, "high": 26.685, "low": 25.0707, "close": 26.62, "volume": 34287810}, "trend_line": 28.186833, "activity_lines": {"activity_5": 26.891333, "activity_10": 28.017273, "activity_20": 28.572029, "activity_30": 28.35511}, "trend_signal": 0, "fair_value": 29.673568, "relative_strength": -21.607855, "rate_of_change": -0.2666600901550592, "market_dynamics": -0.432165, "expectation": {"probability": 47.3092, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.8, "high": 28.555, "low": 26.46, "close": 28.2, "volume": 36560345}, "trend_line": 28.178947, "activity_lines": {"activity_5": 27.156667, "activity_10": 27.899636, "activity_20": 28.560661, "activity_30": 28.355959}, "trend_signal": 0, "fair_value": 29.631605, "relative_strength": -17.918123, "rate_of_change": -0.027977602166228365, "market_dynamics": -0.569478, "expectation": {"probability": 45.0715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3d5d2c6-c8c4-4b64-8140-874623de8876/", "share_image": "https://sharemaestro.com/terminal/c3d5d2c6-c8c4-4b64-8140-874623de8876/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}