{"ticker": {"uuid": "c3d5d2c6-c8c4-4b64-8140-874623de8876", "symbol": "JD", "name": "JD.com Inc Adr", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JD rose 5.39%, moving from 27.35 to 28.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.29 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 46.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.83"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.29"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.17, "high": 30.37, "low": 28.66, "close": 28.83, "volume": 36372599}, "trend_line": 28.441363, "activity_lines": {"activity_5": 30.165333, "activity_10": 30.12676, "activity_20": 29.028148, "activity_30": 28.666672}, "trend_signal": 1, "fair_value": 29.853361, "relative_strength": -21.290459, "rate_of_change": -0.36013321113671753, "market_dynamics": 1.111948, "expectation": {"probability": 46.1879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.24089, "high": 34.463771, "low": 31.794674, "close": 33.325, "volume": 52679399}, "trend_line": 42.717907, "activity_lines": {"activity_5": 32.149187, "activity_10": 32.304996, "activity_20": 34.569168, "activity_30": 38.289517}, "trend_signal": 0, "fair_value": 58.94281, "relative_strength": -39.498252, "rate_of_change": -0.8187267319188634, "market_dynamics": -0.608894, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.452519, "high": 37.060144, "low": 33.270316, "close": 36.304, "volume": 55837245}, "trend_line": 42.251023, "activity_lines": {"activity_5": 33.59344, "activity_10": 32.937569, "activity_20": 34.402337, "activity_30": 37.875717}, "trend_signal": 0, "fair_value": 58.846106, "relative_strength": -35.570368, "rate_of_change": -1.0929468056569187, "market_dynamics": -0.268143, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.655127, "high": 34.658316, "low": 31.521225, "close": 31.7672, "volume": 44500849}, "trend_line": 41.830017, "activity_lines": {"activity_5": 33.249087, "activity_10": 32.760342, "activity_20": 33.9029, "activity_30": 37.199341}, "trend_signal": 0, "fair_value": 58.714647, "relative_strength": -42.07247, "rate_of_change": -0.9964397785114114, "market_dynamics": 0.008769, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.808148, "high": 32.623508, "low": 30.637492, "close": 31.093, "volume": 48244356}, "trend_line": 41.112567, "activity_lines": {"activity_5": 32.69154, "activity_10": 32.493329, "activity_20": 33.43422, "activity_30": 36.506631}, "trend_signal": 0, "fair_value": 58.569091, "relative_strength": -43.444101, "rate_of_change": -1.7151558891310026, "market_dynamics": 0.059923, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.976728, "high": 32.969738, "low": 30.79696, "close": 32.578, "volume": 33786361}, "trend_line": 40.454187, "activity_lines": {"activity_5": 32.56644, "activity_10": 32.521162, "activity_20": 33.18233, "activity_30": 35.956013}, "trend_signal": 0, "fair_value": 58.409347, "relative_strength": -39.439786, "rate_of_change": -1.6014081533755873, "market_dynamics": 0.080568, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.158911, "high": 35.903192, "low": 31.940267, "close": 34.7462, "volume": 53381577}, "trend_line": 39.919823, "activity_lines": {"activity_5": 33.144027, "activity_10": 32.942549, "activity_20": 33.208344, "activity_30": 35.587756}, "trend_signal": 0, "fair_value": 58.283053, "relative_strength": -36.81014, "rate_of_change": -1.3209114794471004, "market_dynamics": 0.069914, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.908053, "high": 34.618646, "low": 32.318328, "close": 33.7714, "volume": 56522292}, "trend_line": 39.357453, "activity_lines": {"activity_5": 33.301933, "activity_10": 33.149265, "activity_20": 33.167481, "activity_30": 35.191084}, "trend_signal": 0, "fair_value": 58.157531, "relative_strength": -37.235224, "rate_of_change": -1.4087487311754898, "market_dynamics": 0.246382, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.229328, "high": 37.069263, "low": 33.124561, "close": 36.9235, "volume": 59825791}, "trend_line": 38.909423, "activity_lines": {"activity_5": 34.67938, "activity_10": 33.899773, "activity_20": 33.468788, "activity_30": 35.034054}, "trend_signal": 0, "fair_value": 58.035867, "relative_strength": -32.105733, "rate_of_change": -1.138361265399981, "market_dynamics": 0.54237, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.424521, "high": 38.219382, "low": 34.600373, "close": 35.6116, "volume": 45518065}, "trend_line": 38.173307, "activity_lines": {"activity_5": 35.275773, "activity_10": 34.321149, "activity_20": 33.642244, "activity_30": 34.821292}, "trend_signal": 0, "fair_value": 57.915513, "relative_strength": -31.781415, "rate_of_change": -1.8918707686824232, "market_dynamics": 0.735098, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.149177, "high": 36.149177, "low": 32.68731, "close": 33.2157, "volume": 47459778}, "trend_line": 37.37826, "activity_lines": {"activity_5": 34.772293, "activity_10": 34.207691, "activity_20": 33.583852, "activity_30": 34.501446}, "trend_signal": 0, "fair_value": 57.7798, "relative_strength": -34.779227, "rate_of_change": -2.082730217740904, "market_dynamics": 0.699796, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.161049, "high": 33.666664, "low": 29.772062, "close": 30.1638, "volume": 63351668}, "trend_line": 36.576297, "activity_lines": {"activity_5": 33.209, "activity_10": 33.52228, "activity_20": 33.248782, "activity_30": 34.035997}, "trend_signal": 0, "fair_value": 57.551944, "relative_strength": -38.848024, "rate_of_change": -2.1455332591725798, "market_dynamics": 0.63656, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.072651, "high": 31.029218, "low": 29.448605, "close": 30.0271, "volume": 43085664}, "trend_line": 35.670777, "activity_lines": {"activity_5": 31.905633, "activity_10": 32.869491, "activity_20": 32.944587, "activity_30": 33.613468}, "trend_signal": 0, "fair_value": 57.295235, "relative_strength": -39.227255, "rate_of_change": -2.4757016818842974, "market_dynamics": 0.300981, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.692183, "high": 31.867395, "low": 29.926928, "close": 31.0657, "volume": 51950951}, "trend_line": 34.982623, "activity_lines": {"activity_5": 31.198087, "activity_10": 32.519664, "activity_20": 32.773144, "activity_30": 33.316366}, "trend_signal": 0, "fair_value": 57.044958, "relative_strength": -38.466175, "rate_of_change": -1.929181413682142, "market_dynamics": 0.205426, "expectation": {"probability": 42.6482, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.714885, "high": 31.354509, "low": 29.116053, "close": 29.5169, "volume": 32803434}, "trend_line": 34.40256, "activity_lines": {"activity_5": 30.364793, "activity_10": 31.900991, "activity_20": 32.466127, "activity_30": 32.963739}, "trend_signal": 0, "fair_value": 56.817449, "relative_strength": -39.895864, "rate_of_change": -1.6581461029951803, "market_dynamics": -0.013536, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.343851, "high": 29.412177, "low": 28.646923, "close": 28.7608, "volume": 35861245}, "trend_line": 33.77546, "activity_lines": {"activity_5": 29.68578, "activity_10": 31.173502, "activity_20": 32.101112, "activity_30": 32.599755}, "trend_signal": 0, "fair_value": 56.583295, "relative_strength": -40.32546, "rate_of_change": -1.822829463853849, "market_dynamics": -0.283596, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.314381, "high": 28.396372, "low": 26.884085, "close": 27.704, "volume": 43576690}, "trend_line": 33.358987, "activity_lines": {"activity_5": 28.951493, "activity_10": 30.323271, "activity_20": 31.653453, "activity_30": 32.208048}, "trend_signal": 0, "fair_value": 56.341412, "relative_strength": -39.694234, "rate_of_change": -1.233063887212797, "market_dynamics": -0.423526, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.783874, "high": 27.212052, "low": 25.572223, "close": 26.5379, "volume": 48565371}, "trend_line": 32.824087, "activity_lines": {"activity_5": 27.992493, "activity_10": 29.389062, "activity_20": 31.118467, "activity_30": 31.767977}, "trend_signal": 0, "fair_value": 56.08402, "relative_strength": -41.448899, "rate_of_change": -1.6034659565651692, "market_dynamics": -0.642813, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.645412, "high": 27.084522, "low": 25.708887, "close": 26.9752, "volume": 34530223}, "trend_line": 32.51283, "activity_lines": {"activity_5": 27.411873, "activity_10": 28.66588, "activity_20": 30.651895, "activity_30": 31.39063}, "trend_signal": 0, "fair_value": 55.808703, "relative_strength": -40.689625, "rate_of_change": -0.9482579058482197, "market_dynamics": -0.738817, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.501474, "high": 28.059312, "low": 24.014399, "close": 24.643, "volume": 81777843}, "trend_line": 32.172883, "activity_lines": {"activity_5": 26.326553, "activity_10": 27.69954, "activity_20": 29.986852, "activity_30": 30.882899}, "trend_signal": 0, "fair_value": 55.508717, "relative_strength": -45.23461, "rate_of_change": -1.0455780072051624, "market_dynamics": -0.686412, "expectation": {"probability": 44.7643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.242168, "high": 25.426491, "low": 22.037507, "close": 22.2106, "volume": 76226534}, "trend_line": 31.70819, "activity_lines": {"activity_5": 24.75536, "activity_10": 26.490375, "activity_20": 29.116398, "activity_30": 30.240171}, "trend_signal": 0, "fair_value": 55.194149, "relative_strength": -48.546202, "rate_of_change": -1.444362322145642, "market_dynamics": -0.670129, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.110396, "high": 23.977982, "low": 21.873531, "close": 23.3676, "volume": 75482696}, "trend_line": 31.17439, "activity_lines": {"activity_5": 24.006513, "activity_10": 25.691665, "activity_20": 28.404071, "activity_30": 29.702068}, "trend_signal": 0, "fair_value": 54.885988, "relative_strength": -43.931606, "rate_of_change": -1.6834767295137294, "market_dynamics": -0.663761, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.777546, "high": 24.743224, "low": 22.738986, "close": 24.5428, "volume": 52572026}, "trend_line": 30.754717, "activity_lines": {"activity_5": 23.938493, "activity_10": 25.230196, "activity_20": 27.851085, "activity_30": 29.274224}, "trend_signal": 0, "fair_value": 54.523733, "relative_strength": -43.942337, "rate_of_change": -1.3462107839158985, "market_dynamics": -0.692495, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.907207, "high": 24.984643, "low": 23.112503, "close": 23.4678, "volume": 40400410}, "trend_line": 30.417943, "activity_lines": {"activity_5": 23.645147, "activity_10": 24.672987, "activity_20": 27.251723, "activity_30": 28.8041}, "trend_signal": 0, "fair_value": 54.156891, "relative_strength": -47.129412, "rate_of_change": -1.095032023868073, "market_dynamics": -0.878263, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.659131, "high": 26.665489, "low": 23.267393, "close": 25.1532, "volume": 96105517}, "trend_line": 30.1744, "activity_lines": {"activity_5": 24.147427, "activity_10": 24.560358, "activity_20": 26.852396, "activity_30": 28.464439}, "trend_signal": 0, "fair_value": 53.825233, "relative_strength": -43.40991, "rate_of_change": -0.8006557182384176, "market_dynamics": -0.738962, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.654191, "high": 26.401223, "low": 25.353556, "close": 26.2008, "volume": 41528421}, "trend_line": 29.963043, "activity_lines": {"activity_5": 24.964893, "activity_10": 24.717542, "activity_20": 26.581126, "activity_30": 28.208078}, "trend_signal": 0, "fair_value": 53.49091, "relative_strength": -40.701352, "rate_of_change": -0.7004513760008471, "market_dynamics": -0.621751, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.927521, "high": 26.574343, "low": 24.287692, "close": 24.7432, "volume": 57699896}, "trend_line": 29.69824, "activity_lines": {"activity_5": 25.03048, "activity_10": 24.656253, "activity_20": 26.201404, "activity_30": 27.871314}, "trend_signal": 0, "fair_value": 53.170949, "relative_strength": -42.923824, "rate_of_change": -0.8837653772348842, "market_dynamics": -0.381511, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.305934, "high": 24.734112, "low": 23.590786, "close": 24.0964, "volume": 51491192}, "trend_line": 29.42949, "activity_lines": {"activity_5": 24.78876, "activity_10": 24.531196, "activity_20": 25.807715, "activity_30": 27.509905}, "trend_signal": 0, "fair_value": 52.861335, "relative_strength": -43.506854, "rate_of_change": -0.9049357807061872, "market_dynamics": -0.122935, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.048752, "high": 25.590492, "low": 22.465701, "close": 24.971, "volume": 107856509}, "trend_line": 29.19718, "activity_lines": {"activity_5": 24.868333, "activity_10": 24.609549, "activity_20": 25.543393, "activity_30": 27.22226}, "trend_signal": 0, "fair_value": 52.563396, "relative_strength": -42.080415, "rate_of_change": -0.7893782732898252, "market_dynamics": 0.10073, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.315083, "high": 25.526738, "low": 24.041778, "close": 25.135, "volume": 74858369}, "trend_line": 29.029857, "activity_lines": {"activity_5": 24.90236, "activity_10": 24.75416, "activity_20": 25.351607, "activity_30": 26.960184}, "trend_signal": 0, "fair_value": 52.249879, "relative_strength": -40.871515, "rate_of_change": -0.5730793179341281, "market_dynamics": 0.295834, "expectation": {"probability": 42.7047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.344511, "high": 26.58805, "low": 24.873059, "close": 26.3193, "volume": 40155331}, "trend_line": 28.831257, "activity_lines": {"activity_5": 25.332367, "activity_10": 25.105153, "activity_20": 25.3225, "activity_30": 26.78531}, "trend_signal": 0, "fair_value": 51.924797, "relative_strength": -36.81819, "rate_of_change": -0.6841232459395132, "market_dynamics": 0.441429, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.508441, "high": 25.535771, "low": 24.137362, "close": 24.3059, "volume": 49803617}, "trend_line": 28.53062, "activity_lines": {"activity_5": 25.08334, "activity_10": 25.015369, "activity_20": 25.13448, "activity_30": 26.493351}, "trend_signal": 0, "fair_value": 51.566361, "relative_strength": -37.957083, "rate_of_change": -1.042746766122621, "market_dynamics": 0.579763, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.153477, "high": 23.736527, "low": 22.447439, "close": 22.5021, "volume": 58306113}, "trend_line": 28.070557, "activity_lines": {"activity_5": 24.2622, "activity_10": 24.580562, "activity_20": 24.802565, "activity_30": 26.104414}, "trend_signal": 0, "fair_value": 51.21754, "relative_strength": -42.688535, "rate_of_change": -1.6125236675543613, "market_dynamics": 0.433644, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.864441, "high": 21.917372, "low": 19.445688, "close": 20.3066, "volume": 91717812}, "trend_line": 27.688537, "activity_lines": {"activity_5": 22.815513, "activity_10": 23.783676, "activity_20": 24.297388, "activity_30": 25.603514}, "trend_signal": 0, "fair_value": 50.814536, "relative_strength": -48.201335, "rate_of_change": -1.3609277507389705, "market_dynamics": 0.32245, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.386472, "high": 22.001095, "low": 18.967404, "close": 21.7369, "volume": 94845189}, "trend_line": 27.376667, "activity_lines": {"activity_5": 22.156553, "activity_10": 23.304322, "activity_20": 23.979664, "activity_30": 25.219537}, "trend_signal": 0, "fair_value": 50.455642, "relative_strength": -43.218283, "rate_of_change": -1.126350590498873, "market_dynamics": 0.305908, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.809692, "high": 21.855242, "low": 19.609591, "close": 19.8419, "volume": 73791996}, "trend_line": 26.95213, "activity_lines": {"activity_5": 21.092467, "activity_10": 22.542536, "activity_20": 23.518511, "activity_30": 24.733423}, "trend_signal": 0, "fair_value": 50.03994, "relative_strength": -47.410557, "rate_of_change": -1.5507256599205477, "market_dynamics": 0.170634, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.033303, "high": 21.982883, "low": 19.696226, "close": 20.3886, "volume": 73681125}, "trend_line": 26.473543, "activity_lines": {"activity_5": 20.64244, "activity_10": 21.995767, "activity_20": 23.151896, "activity_30": 24.30997}, "trend_signal": 0, "fair_value": 49.612744, "relative_strength": -45.636368, "rate_of_change": -1.775692681802889, "market_dynamics": 0.06793, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.570734, "high": 22.456537, "low": 20.097917, "close": 22.0648, "volume": 50068360}, "trend_line": 26.083323, "activity_lines": {"activity_5": 21.0123, "activity_10": 21.832936, "activity_20": 22.979754, "activity_30": 24.025535}, "trend_signal": 0, "fair_value": 49.158204, "relative_strength": -38.802968, "rate_of_change": -1.4739999100233745, "market_dynamics": 0.01137, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.645758, "high": 22.073936, "low": 20.998936, "close": 21.7733, "volume": 42302526}, "trend_line": 25.578317, "activity_lines": {"activity_5": 21.314147, "activity_10": 21.654044, "activity_20": 22.80115, "activity_30": 23.747469}, "trend_signal": 0, "fair_value": 48.770444, "relative_strength": -39.230245, "rate_of_change": -1.936126006644175, "market_dynamics": -0.188297, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.654883, "high": 22.187829, "low": 20.516112, "close": 20.9534, "volume": 59041473}, "trend_line": 25.08971, "activity_lines": {"activity_5": 21.244913, "activity_10": 21.384218, "activity_20": 22.569232, "activity_30": 23.449087}, "trend_signal": 0, "fair_value": 48.395685, "relative_strength": -41.356813, "rate_of_change": -1.910239051302704, "market_dynamics": -0.261145, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.762104, "high": 23.385837, "low": 19.295365, "close": 22.5477, "volume": 145134268}, "trend_line": 24.73411, "activity_lines": {"activity_5": 21.759347, "activity_10": 21.480295, "activity_20": 22.506722, "activity_30": 23.285086}, "trend_signal": 0, "fair_value": 48.068224, "relative_strength": -34.768596, "rate_of_change": -1.4173141100475015, "market_dynamics": 0.026817, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.32202, "high": 26.009518, "low": 23.303799, "close": 25.0074, "volume": 105108491}, "trend_line": 24.56223, "activity_lines": {"activity_5": 22.913293, "activity_10": 22.092164, "activity_20": 22.676863, "activity_30": 23.302718}, "trend_signal": 0, "fair_value": 47.75108, "relative_strength": -25.764096, "rate_of_change": -0.69491079323251, "market_dynamics": 0.431627, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.980034, "high": 25.672405, "low": 23.727388, "close": 24.1419, "volume": 73664938}, "trend_line": 24.366057, "activity_lines": {"activity_5": 23.47082, "activity_10": 22.533915, "activity_20": 22.756768, "activity_30": 23.2756}, "trend_signal": 0, "fair_value": 47.444792, "relative_strength": -29.323959, "rate_of_change": -0.7986774816455923, "market_dynamics": 0.783164, "expectation": {"probability": 45.2296, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.141993, "high": 25.599623, "low": 23.859578, "close": 24.9528, "volume": 55877822}, "trend_line": 24.162293, "activity_lines": {"activity_5": 24.160173, "activity_10": 23.093287, "activity_20": 22.91581, "activity_30": 23.313454}, "trend_signal": 0, "fair_value": 47.131119, "relative_strength": -25.296092, "rate_of_change": -0.8362616897760813, "market_dynamics": 1.163319, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.250699, "high": 26.606959, "low": 24.338149, "close": 24.3944, "volume": 47877717}, "trend_line": 23.991543, "activity_lines": {"activity_5": 24.451427, "activity_10": 23.466656, "activity_20": 23.014599, "activity_30": 23.328429}, "trend_signal": 0, "fair_value": 46.835774, "relative_strength": -25.192429, "rate_of_change": -0.7066796185279195, "market_dynamics": 1.125241, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.469341, "high": 25.613119, "low": 23.794325, "close": 23.8037, "volume": 44644428}, "trend_line": 23.826307, "activity_lines": {"activity_5": 24.31638, "activity_10": 23.684307, "activity_20": 23.060745, "activity_30": 23.31631}, "trend_signal": 0, "fair_value": 46.555576, "relative_strength": -25.637436, "rate_of_change": -0.688726023165747, "market_dynamics": 0.929321, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.272459, "high": 24.54434, "low": 23.119306, "close": 23.9162, "volume": 48415935}, "trend_line": 23.700047, "activity_lines": {"activity_5": 24.1351, "activity_10": 23.85038, "activity_20": 23.12902, "activity_30": 23.32211}, "trend_signal": 0, "fair_value": 46.277727, "relative_strength": -20.071889, "rate_of_change": -0.5299184636544744, "market_dynamics": 0.913946, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.094385, "high": 28.557003, "low": 24.075635, "close": 28.4445, "volume": 73602263}, "trend_line": 23.7636, "activity_lines": {"activity_5": 25.536, "activity_10": 24.775642, "activity_20": 23.632499, "activity_30": 23.628203}, "trend_signal": 0, "fair_value": 46.025479, "relative_strength": -7.669434, "rate_of_change": 0.26815558635811504, "market_dynamics": 1.041638, "expectation": {"probability": 41.557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.116332, "high": 30.877339, "low": 26.916302, "close": 30.8164, "volume": 64272706}, "trend_line": 23.89164, "activity_lines": {"activity_5": 27.440693, "activity_10": 26.016164, "activity_20": 24.341169, "activity_30": 24.083223}, "trend_signal": 1, "fair_value": 45.798828, "relative_strength": -0.16279, "rate_of_change": 0.5388072514265456, "market_dynamics": 1.247931, "expectation": {"probability": 40.0536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.703939, "high": 30.966446, "low": 29.382029, "close": 30.1883, "volume": 33600044}, "trend_line": 24.076483, "activity_lines": {"activity_5": 28.745113, "activity_10": 26.978065, "activity_20": 24.962184, "activity_30": 24.489459}, "trend_signal": 1, "fair_value": 45.609497, "relative_strength": -2.827959, "rate_of_change": 0.7736722970880223, "market_dynamics": 1.372606, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.322704, "high": 33.455573, "low": 30.080483, "close": 33.0665, "volume": 79324534}, "trend_line": 24.438347, "activity_lines": {"activity_5": 30.622673, "activity_10": 28.295369, "activity_20": 25.83325, "activity_30": 25.06946}, "trend_signal": 1, "fair_value": 45.412775, "relative_strength": 4.792216, "rate_of_change": 1.5029769921130118, "market_dynamics": 1.536975, "expectation": {"probability": 31.3746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.907149, "high": 33.31966, "low": 28.285147, "close": 28.3789, "volume": 123592173}, "trend_line": 24.60539, "activity_lines": {"activity_5": 30.32018, "activity_10": 28.569131, "activity_20": 26.225749, "activity_30": 25.323689}, "trend_signal": 1, "fair_value": 45.179319, "relative_strength": -10.660214, "rate_of_change": 0.6835282271751015, "market_dynamics": 1.491883, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.397642, "high": 28.566397, "low": 27.225735, "close": 27.7695, "volume": 58098116}, "trend_line": 24.712947, "activity_lines": {"activity_5": 29.51704, "activity_10": 28.670793, "activity_20": 26.540814, "activity_30": 25.527825}, "trend_signal": 1, "fair_value": 44.933587, "relative_strength": -10.429241, "rate_of_change": 0.4371278000470625, "market_dynamics": 1.297684, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.388248, "high": 28.988264, "low": 27.413223, "close": 27.4976, "volume": 48773757}, "trend_line": 24.847273, "activity_lines": {"activity_5": 28.668267, "activity_10": 28.657062, "activity_20": 26.804901, "activity_30": 25.70748}, "trend_signal": 1, "fair_value": 44.70993, "relative_strength": -12.794015, "rate_of_change": 0.5435450494835825, "market_dynamics": 1.124025, "expectation": {"probability": 41.9406, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.54449, "high": 28.116381, "low": 26.850722, "close": 26.9726, "volume": 47382525}, "trend_line": 24.90792, "activity_lines": {"activity_5": 27.865747, "activity_10": 28.501607, "activity_20": 26.984745, "activity_30": 25.844598}, "trend_signal": 1, "fair_value": 44.480492, "relative_strength": -16.339553, "rate_of_change": 0.2440790987405316, "market_dynamics": 0.784472, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.16942, "high": 27.54443, "low": 26.185021, "close": 26.3444, "volume": 39791327}, "trend_line": 24.912707, "activity_lines": {"activity_5": 27.068207, "activity_10": 28.185058, "activity_20": 27.079829, "activity_30": 25.937274}, "trend_signal": 1, "fair_value": 44.209895, "relative_strength": -17.674724, "rate_of_change": 0.019218786634935068, "market_dynamics": 0.407548, "expectation": {"probability": 40.6057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.578783, "high": 27.131922, "low": 24.145911, "close": 24.2256, "volume": 47257662}, "trend_line": 24.895453, "activity_lines": {"activity_5": 26.01254, "activity_10": 27.437078, "activity_20": 26.942158, "activity_30": 25.892945}, "trend_signal": 1, "fair_value": 43.936951, "relative_strength": -23.495069, "rate_of_change": -0.0692578289464939, "market_dynamics": 0.097638, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.309956, "high": 25.219259, "low": 23.972448, "close": 25.0881, "volume": 32220731}, "trend_line": 24.92851, "activity_lines": {"activity_5": 25.52126, "activity_10": 26.840291, "activity_20": 26.868359, "activity_30": 25.905374}, "trend_signal": 1, "fair_value": 43.684535, "relative_strength": -22.615714, "rate_of_change": 0.13278328375868256, "market_dynamics": -0.216036, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.844385, "high": 27.253822, "low": 24.525627, "close": 26.3913, "volume": 56744298}, "trend_line": 24.975853, "activity_lines": {"activity_5": 25.64314, "activity_10": 26.541475, "activity_20": 26.904277, "activity_30": 25.999747}, "trend_signal": 1, "fair_value": 43.429069, "relative_strength": -17.428781, "rate_of_change": 0.18991508116610847, "market_dynamics": -0.35917, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.538174, "high": 25.617864, "low": 24.44127, "close": 24.6194, "volume": 40981515}, "trend_line": 24.958667, "activity_lines": {"activity_5": 25.24814, "activity_10": 26.000951, "activity_20": 26.749452, "activity_30": 25.97675}, "trend_signal": 1, "fair_value": 43.180783, "relative_strength": -18.863642, "rate_of_change": -0.06881046264967353, "market_dynamics": -0.498944, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.209982, "high": 25.678744, "low": 24.028704, "close": 24.9006, "volume": 36970345}, "trend_line": 24.911377, "activity_lines": {"activity_5": 25.103753, "activity_10": 25.612807, "activity_20": 26.603951, "activity_30": 25.973004}, "trend_signal": 1, "fair_value": 42.94222, "relative_strength": -14.652396, "rate_of_change": -0.18947325993009453, "market_dynamics": -0.558571, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.881883, "high": 25.256892, "low": 23.222466, "close": 23.5881, "volume": 33103684}, "trend_line": 24.88745, "activity_lines": {"activity_5": 24.61812, "activity_10": 25.134498, "activity_20": 26.322246, "activity_30": 25.887631}, "trend_signal": 0, "fair_value": 42.70249, "relative_strength": -15.458675, "rate_of_change": -0.09604848419258587, "market_dynamics": -0.650038, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.688061, "high": 24.450605, "low": 22.622434, "close": 24.2631, "volume": 35892119}, "trend_line": 24.94615, "activity_lines": {"activity_5": 24.399987, "activity_10": 24.866022, "activity_20": 26.111585, "activity_30": 25.847351}, "trend_signal": 0, "fair_value": 42.465571, "relative_strength": -12.344591, "rate_of_change": 0.235861850048913, "market_dynamics": -0.822324, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.216264, "high": 27.469475, "low": 23.953757, "close": 27.4601, "volume": 68670433}, "trend_line": 25.1846, "activity_lines": {"activity_5": 25.30252, "activity_10": 25.242571, "activity_20": 26.204823, "activity_30": 26.009541}, "trend_signal": 1, "fair_value": 42.2842, "relative_strength": -5.134912, "rate_of_change": 0.9558589201139266, "market_dynamics": -0.675444, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.263232, "high": 27.853872, "low": 24.235025, "close": 25.1538, "volume": 171407310}, "trend_line": 25.298497, "activity_lines": {"activity_5": 25.365033, "activity_10": 25.200475, "activity_20": 26.066474, "activity_30": 26.007554}, "trend_signal": 0, "fair_value": 42.016082, "relative_strength": -13.162069, "rate_of_change": 0.45224859636445075, "market_dynamics": -0.562024, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.906911, "high": 25.692898, "low": 23.663154, "close": 25.3132, "volume": 97791323}, "trend_line": 25.480873, "activity_lines": {"activity_5": 25.445053, "activity_10": 25.220429, "activity_20": 25.93969, "activity_30": 26.008503}, "trend_signal": 0, "fair_value": 41.729746, "relative_strength": -11.086077, "rate_of_change": 0.7208965813265423, "market_dynamics": -0.354917, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.863187, "high": 25.444453, "low": 24.380361, "close": 24.4413, "volume": 46140664}, "trend_line": 25.615963, "activity_lines": {"activity_5": 25.206933, "activity_10": 25.100605, "activity_20": 25.722679, "activity_30": 25.941433}, "trend_signal": 0, "fair_value": 41.43341, "relative_strength": -8.123837, "rate_of_change": 0.5301623692406524, "market_dynamics": -0.28433, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.122463, "high": 25.078737, "low": 24.009961, "close": 24.6006, "volume": 42384704}, "trend_line": 25.70049, "activity_lines": {"activity_5": 24.965033, "activity_10": 25.005824, "activity_20": 25.51834, "activity_30": 25.875926}, "trend_signal": 0, "fair_value": 41.154668, "relative_strength": -11.957343, "rate_of_change": 0.3299778345245025, "market_dynamics": -0.407693, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.713123, "high": 27.094433, "low": 24.539681, "close": 26.7663, "volume": 63559987}, "trend_line": 25.866923, "activity_lines": {"activity_5": 25.422533, "activity_10": 25.313669, "activity_20": 25.538561, "activity_30": 25.944688}, "trend_signal": 0, "fair_value": 40.91065, "relative_strength": -4.921304, "rate_of_change": 0.6475868748027815, "market_dynamics": -0.256658, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.291318, "high": 37.444701, "low": 27.272568, "close": 37.4072, "volume": 186534138}, "trend_line": 26.415383, "activity_lines": {"activity_5": 29.473253, "activity_10": 27.549405, "activity_20": 26.591489, "activity_30": 26.689222}, "trend_signal": 1, "fair_value": 40.757089, "relative_strength": 31.417983, "rate_of_change": 2.1203140396714315, "market_dynamics": 0.220897, "expectation": {"probability": 29.035, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.732265, "high": 44.063626, "low": 37.172825, "close": 44.0355, "volume": 205152334}, "trend_line": 27.131643, "activity_lines": {"activity_5": 34.916513, "activity_10": 30.757782, "activity_20": 28.241307, "activity_30": 27.826004}, "trend_signal": 1, "fair_value": 40.597762, "relative_strength": 53.720085, "rate_of_change": 2.711526083116046, "market_dynamics": 0.85133, "expectation": {"probability": 26.1693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.579291, "high": 44.832423, "low": 38.710388, "close": 41.0917, "volume": 125349208}, "trend_line": 27.667787, "activity_lines": {"activity_5": 38.130353, "activity_10": 33.083015, "activity_20": 29.55853, "activity_30": 28.726652}, "trend_signal": 1, "fair_value": 40.403778, "relative_strength": 40.97908, "rate_of_change": 1.976083792640203, "market_dynamics": 1.393476, "expectation": {"probability": 30.5523, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.035415, "high": 42.516703, "low": 36.216543, "close": 37.4822, "volume": 97807251}, "trend_line": 28.112463, "activity_lines": {"activity_5": 39.031, "activity_10": 34.433727, "activity_20": 30.471453, "activity_30": 29.35984}, "trend_signal": 1, "fair_value": 40.177387, "relative_strength": 27.776978, "rate_of_change": 1.607197568782791, "market_dynamics": 1.571719, "expectation": {"probability": 34.1276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.99469, "high": 38.60723, "low": 36.375924, "close": 37.4072, "volume": 51799809}, "trend_line": 28.52761, "activity_lines": {"activity_5": 39.047873, "activity_10": 35.530456, "activity_20": 31.330983, "activity_30": 29.959501}, "trend_signal": 1, "fair_value": 39.977424, "relative_strength": 26.998366, "rate_of_change": 1.4767364922810122, "market_dynamics": 1.332321, "expectation": {"probability": 33.5601, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.93225, "high": 39.938553, "low": 36.99557, "close": 37.9135, "volume": 48362907}, "trend_line": 28.978247, "activity_lines": {"activity_5": 38.52412, "activity_10": 36.538384, "activity_20": 32.191544, "activity_30": 30.565042}, "trend_signal": 1, "fair_value": 39.784695, "relative_strength": 30.354791, "rate_of_change": 1.5796521334945353, "market_dynamics": 1.042604, "expectation": {"probability": 28.8509, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.758836, "high": 38.907305, "low": 34.622814, "close": 35.9541, "volume": 60339728}, "trend_line": 29.38326, "activity_lines": {"activity_5": 37.31348, "activity_10": 36.958062, "activity_20": 32.813395, "activity_30": 31.015097}, "trend_signal": 1, "fair_value": 39.532329, "relative_strength": 16.913843, "rate_of_change": 1.3976449300056015, "market_dynamics": 0.782797, "expectation": {"probability": 33.6553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.638393, "high": 36.835273, "low": 31.088258, "close": 32.8133, "volume": 99147491}, "trend_line": 29.67983, "activity_lines": {"activity_5": 35.594667, "activity_10": 36.613215, "activity_20": 33.090362, "activity_30": 31.23639}, "trend_signal": 1, "fair_value": 39.228372, "relative_strength": 10.459158, "rate_of_change": 1.0093161888776097, "market_dynamics": 0.602664, "expectation": {"probability": 32.1771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.216442, "high": 33.525825, "low": 32.344546, "close": 32.5133, "volume": 47179906}, "trend_line": 29.815457, "activity_lines": {"activity_5": 34.327747, "activity_10": 36.061604, "activity_20": 33.297864, "activity_30": 31.419195}, "trend_signal": 1, "fair_value": 38.93867, "relative_strength": 7.573233, "rate_of_change": 0.45696690311231397, "market_dynamics": 0.391822, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.138371, "high": 35.072826, "low": 31.90399, "close": 35.0447, "volume": 44661575}, "trend_line": 29.9564, "activity_lines": {"activity_5": 34.235887, "activity_10": 35.82638, "activity_20": 33.711094, "activity_30": 31.756565}, "trend_signal": 1, "fair_value": 38.725417, "relative_strength": 14.870392, "rate_of_change": 0.472717892601814, "market_dynamics": 0.232829, "expectation": {"probability": 27.1065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.625971, "high": 35.718786, "low": 33.329033, "close": 34.8572, "volume": 47371142}, "trend_line": 30.11203, "activity_lines": {"activity_5": 34.239027, "activity_10": 35.406549, "activity_20": 34.06526, "activity_30": 32.072746}, "trend_signal": 1, "fair_value": 38.501074, "relative_strength": 10.468743, "rate_of_change": 0.5195217048777628, "market_dynamics": 0.083664, "expectation": {"probability": 32.0836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.082258, "high": 40.060435, "low": 34.608728, "close": 34.9603, "volume": 71806923}, "trend_line": 30.175157, "activity_lines": {"activity_5": 34.480287, "activity_10": 35.051827, "activity_20": 34.380493, "activity_30": 32.385537}, "trend_signal": 1, "fair_value": 38.326098, "relative_strength": 9.813315, "rate_of_change": 0.20964046595330152, "market_dynamics": -0.011602, "expectation": {"probability": 33.5, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.444678, "high": 35.17126, "low": 32.86026, "close": 33.4134, "volume": 38713970}, "trend_line": 30.342973, "activity_lines": {"activity_5": 34.272167, "activity_10": 34.580855, "activity_20": 34.500499, "activity_30": 32.594456}, "trend_signal": 1, "fair_value": 38.154632, "relative_strength": 7.267801, "rate_of_change": 0.5561396084865505, "market_dynamics": -0.11227, "expectation": {"probability": 37.2464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.544619, "high": 34.33214, "low": 32.503967, "close": 32.7946, "volume": 20648429}, "trend_line": 30.510477, "activity_lines": {"activity_5": 33.817773, "activity_10": 34.136978, "activity_20": 34.514785, "activity_30": 32.752626}, "trend_signal": 1, "fair_value": 37.971222, "relative_strength": 4.392113, "rate_of_change": 0.5520355569640489, "market_dynamics": -0.309029, "expectation": {"probability": 36.5576, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.485208, "high": 33.15085, "low": 31.913319, "close": 33.1321, "volume": 32469978}, "trend_line": 30.698293, "activity_lines": {"activity_5": 33.457127, "activity_10": 33.839695, "activity_20": 34.520587, "activity_30": 32.921763}, "trend_signal": 1, "fair_value": 37.800256, "relative_strength": 6.198954, "rate_of_change": 0.615578707602631, "market_dynamics": -0.528704, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.42279, "high": 33.713423, "low": 30.732092, "close": 31.0321, "volume": 34580648}, "trend_line": 30.83361, "activity_lines": {"activity_5": 32.523987, "activity_10": 33.238322, "activity_20": 34.29938, "activity_30": 32.943299}, "trend_signal": 1, "fair_value": 37.585044, "relative_strength": 1.509565, "rate_of_change": 0.44079649640454144, "market_dynamics": -0.794804, "expectation": {"probability": 37.1253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.928886, "high": 36.788406, "low": 30.928886, "close": 36.5634, "volume": 57645340}, "trend_line": 31.174243, "activity_lines": {"activity_5": 33.68962, "activity_10": 33.767756, "activity_20": 34.576971, "activity_30": 33.312963}, "trend_signal": 1, "fair_value": 37.406749, "relative_strength": 15.472593, "rate_of_change": 1.1047457628218051, "market_dynamics": -0.749494, "expectation": {"probability": 33.633, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.529108, "high": 38.232251, "low": 35.910941, "close": 38.176, "volume": 48590358}, "trend_line": 31.639257, "activity_lines": {"activity_5": 35.285913, "activity_10": 34.579313, "activity_20": 34.954571, "activity_30": 33.764689}, "trend_signal": 1, "fair_value": 37.261937, "relative_strength": 18.00327, "rate_of_change": 1.4916609202026174, "market_dynamics": -0.564049, "expectation": {"probability": 28.1163, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.063497, "high": 39.783855, "low": 37.341603, "close": 38.176, "volume": 51554881}, "trend_line": 32.07552, "activity_lines": {"activity_5": 36.5647, "activity_10": 35.293365, "activity_20": 35.266768, "activity_30": 34.186414}, "trend_signal": 1, "fair_value": 37.092237, "relative_strength": 18.669011, "rate_of_change": 1.3788661345618727, "market_dynamics": -0.297692, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.507147, "high": 39.610348, "low": 36.460271, "close": 37.6603, "volume": 48834284}, "trend_line": 32.451153, "activity_lines": {"activity_5": 37.312827, "activity_10": 35.810696, "activity_20": 35.465206, "activity_30": 34.546723}, "trend_signal": 1, "fair_value": 36.918053, "relative_strength": 16.016038, "rate_of_change": 1.1710893541242686, "market_dynamics": 0.006259, "expectation": {"probability": 29.383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.841676, "high": 39.666699, "low": 35.47596, "close": 38.7948, "volume": 72346109}, "trend_line": 32.923667, "activity_lines": {"activity_5": 38.13724, "activity_10": 36.486744, "activity_20": 35.719815, "activity_30": 34.95599}, "trend_signal": 1, "fair_value": 36.76305, "relative_strength": 15.394483, "rate_of_change": 1.4560776931408381, "market_dynamics": 0.239687, "expectation": {"probability": 25.5455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.674432, "high": 40.904205, "low": 36.17908, "close": 39.7698, "volume": 72851761}, "trend_line": 33.419307, "activity_lines": {"activity_5": 38.76914, "activity_10": 37.268471, "activity_20": 36.060673, "activity_30": 35.397676}, "trend_signal": 1, "fair_value": 36.610702, "relative_strength": 20.067967, "rate_of_change": 1.5054216166139744, "market_dynamics": 0.474326, "expectation": {"probability": 27.2647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.213521, "high": 40.78234, "low": 36.404098, "close": 39.2823, "volume": 81502477}, "trend_line": 33.942447, "activity_lines": {"activity_5": 39.02478, "activity_10": 37.874116, "activity_20": 36.375416, "activity_30": 35.775934}, "trend_signal": 1, "fair_value": 36.505283, "relative_strength": 21.661166, "rate_of_change": 1.5653825496740488, "market_dynamics": 0.665882, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.710376, "high": 43.543313, "low": 37.463469, "close": 39.6479, "volume": 115552017}, "trend_line": 34.455273, "activity_lines": {"activity_5": 39.328533, "activity_10": 38.439527, "activity_20": 36.733594, "activity_30": 36.144028}, "trend_signal": 1, "fair_value": 36.489843, "relative_strength": 25.780979, "rate_of_change": 1.5108692664379704, "market_dynamics": 0.880311, "expectation": {"probability": 28.4512, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.588454, "high": 40.669755, "low": 37.145606, "close": 40.4635, "volume": 69719388}, "trend_line": 34.88872, "activity_lines": {"activity_5": 39.806027, "activity_10": 39.028624, "activity_20": 37.159136, "activity_30": 36.531655}, "trend_signal": 1, "fair_value": 36.383344, "relative_strength": 30.580959, "rate_of_change": 1.257999029640546, "market_dynamics": 0.913307, "expectation": {"probability": 29.9835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.707278, "high": 42.891708, "low": 39.272867, "close": 39.601, "volume": 61779100}, "trend_line": 35.370293, "activity_lines": {"activity_5": 39.80914, "activity_10": 39.327604, "activity_20": 37.48798, "activity_30": 36.835673}, "trend_signal": 1, "fair_value": 36.300585, "relative_strength": 26.429207, "rate_of_change": 1.380311458832532, "market_dynamics": 0.810214, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.863574, "high": 40.669845, "low": 38.776044, "close": 38.9823, "volume": 45281438}, "trend_line": 35.82593, "activity_lines": {"activity_5": 39.552273, "activity_10": 39.358295, "activity_20": 37.749866, "activity_30": 37.068706}, "trend_signal": 1, "fair_value": 36.218522, "relative_strength": 26.435321, "rate_of_change": 1.2881911947972922, "market_dynamics": 0.663854, "expectation": {"probability": 34.2715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.307277, "high": 39.085423, "low": 32.682126, "close": 34.5103, "volume": 61860682}, "trend_line": 36.161563, "activity_lines": {"activity_5": 37.85724, "activity_10": 38.531915, "activity_20": 37.571426, "activity_30": 36.983826}, "trend_signal": 1, "fair_value": 36.122117, "relative_strength": 23.249242, "rate_of_change": 0.9368437888423312, "market_dynamics": 0.333901, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.242036, "high": 35.903138, "low": 31.599977, "close": 35.1787, "volume": 129334270}, "trend_line": 36.514167, "activity_lines": {"activity_5": 36.70314, "activity_10": 37.893711, "activity_20": 37.448563, "activity_30": 36.920416}, "trend_signal": 1, "fair_value": 36.029885, "relative_strength": 16.095811, "rate_of_change": 0.9750795340345201, "market_dynamics": 0.123265, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.429518, "high": 37.931517, "low": 33.507623, "close": 33.5366, "volume": 61178121}, "trend_line": 36.739843, "activity_lines": {"activity_5": 35.29962, "activity_10": 37.01144, "activity_20": 37.156617, "activity_30": 36.728315}, "trend_signal": 0, "fair_value": 35.952519, "relative_strength": 12.67529, "rate_of_change": 0.6180505226916445, "market_dynamics": -0.259086, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.995746, "high": 33.633251, "low": 30.71618, "close": 31.4213, "volume": 101162421}, "trend_line": 36.540313, "activity_lines": {"activity_5": 33.652793, "activity_10": 35.819545, "activity_20": 36.670395, "activity_30": 36.385183}, "trend_signal": 0, "fair_value": 35.807551, "relative_strength": -0.792183, "rate_of_change": -0.5430888749306927, "market_dynamics": -0.603064, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.484103, "high": 33.464236, "low": 30.851427, "close": 33.2952, "volume": 56106709}, "trend_line": 36.182303, "activity_lines": {"activity_5": 33.175913, "activity_10": 35.102424, "activity_20": 36.379001, "activity_30": 36.175821}, "trend_signal": 0, "fair_value": 35.708581, "relative_strength": 1.715393, "rate_of_change": -0.9797671957544539, "market_dynamics": -0.850113, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.865276, "high": 33.28062, "low": 32.232601, "close": 32.7059, "volume": 38691436}, "trend_line": 35.902777, "activity_lines": {"activity_5": 32.88174, "activity_10": 34.395876, "activity_20": 36.039412, "activity_30": 35.951537}, "trend_signal": 0, "fair_value": 35.628643, "relative_strength": 0.139532, "rate_of_change": -0.7725489447147603, "market_dynamics": -1.179823, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.676404, "high": 36.782102, "low": 32.324397, "close": 32.4065, "volume": 110774500}, "trend_line": 35.733587, "activity_lines": {"activity_5": 32.60806, "activity_10": 33.754464, "activity_20": 35.674679, "activity_30": 35.725971}, "trend_signal": 0, "fair_value": 35.536306, "relative_strength": -6.850733, "rate_of_change": -0.47124488448344926, "market_dynamics": -1.133564, "expectation": {"probability": 49.3437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.09739, "high": 33.285467, "low": 31.904207, "close": 32.2133, "volume": 41633379}, "trend_line": 35.560457, "activity_lines": {"activity_5": 32.454793, "activity_10": 33.209585, "activity_20": 35.293393, "activity_30": 35.498855}, "trend_signal": 0, "fair_value": 35.434045, "relative_strength": -5.199966, "rate_of_change": -0.48450215759196086, "market_dynamics": -1.201502, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.744893, "high": 31.991202, "low": 30.47954, "close": 31.3054, "volume": 54298789}, "trend_line": 35.340187, "activity_lines": {"activity_5": 32.087113, "activity_10": 32.649638, "activity_20": 34.830016, "activity_30": 35.224335}, "trend_signal": 0, "fair_value": 35.309629, "relative_strength": -9.579654, "rate_of_change": -0.6194239854679013, "market_dynamics": -1.190554, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.479264, "high": 32.363078, "low": 31.150851, "close": 31.9912, "volume": 43927242}, "trend_line": 35.20809, "activity_lines": {"activity_5": 31.95576, "activity_10": 32.365211, "activity_20": 34.430651, "activity_30": 35.008272}, "trend_signal": 0, "fair_value": 35.160908, "relative_strength": -9.499765, "rate_of_change": -0.3737869298767482, "market_dynamics": -1.141836, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.889431, "high": 33.13574, "low": 31.513001, "close": 31.6434, "volume": 36348378}, "trend_line": 35.169093, "activity_lines": {"activity_5": 31.795407, "activity_10": 32.144658, "activity_20": 34.019936, "activity_30": 34.778292}, "trend_signal": 0, "fair_value": 34.98856, "relative_strength": -10.069486, "rate_of_change": -0.11076147555860584, "market_dynamics": -1.249444, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.049094, "high": 32.744553, "low": 30.291127, "close": 30.3684, "volume": 43995123}, "trend_line": 35.097597, "activity_lines": {"activity_5": 31.280887, "activity_10": 31.744413, "activity_20": 33.518899, "activity_30": 34.46857}, "trend_signal": 0, "fair_value": 34.815057, "relative_strength": -13.732522, "rate_of_change": -0.20329213494358878, "market_dynamics": -1.254103, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.426409, "high": 32.155402, "low": 30.205407, "close": 31.9429, "volume": 42992547}, "trend_line": 34.994203, "activity_lines": {"activity_5": 31.427073, "activity_10": 31.7179, "activity_20": 33.204994, "activity_30": 34.265041}, "trend_signal": 0, "fair_value": 34.640488, "relative_strength": -13.062265, "rate_of_change": -0.2945899686522742, "market_dynamics": -1.178578, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.4503, "high": 31.836667, "low": 30.827283, "close": 30.977, "volume": 30365738}, "trend_line": 34.864863, "activity_lines": {"activity_5": 31.26932, "activity_10": 31.544745, "activity_20": 32.826324, "activity_30": 34.005866}, "trend_signal": 0, "fair_value": 34.482389, "relative_strength": -17.038726, "rate_of_change": -0.3696040741376483, "market_dynamics": -1.1917, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.793415, "high": 32.049106, "low": 29.991704, "close": 30.04, "volume": 45808980}, "trend_line": 34.700853, "activity_lines": {"activity_5": 30.821127, "activity_10": 31.209305, "activity_20": 32.395643, "activity_30": 33.694585}, "trend_signal": 0, "fair_value": 34.32835, "relative_strength": -19.268151, "rate_of_change": -0.4704163042315628, "market_dynamics": -1.136804, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.962741, "high": 33.362768, "low": 29.663307, "close": 32.7639, "volume": 68438195}, "trend_line": 34.679203, "activity_lines": {"activity_5": 31.41098, "activity_10": 31.428305, "activity_20": 32.270714, "activity_30": 33.56962}, "trend_signal": 0, "fair_value": 34.184179, "relative_strength": -13.211482, "rate_of_change": -0.06239039714672449, "market_dynamics": -0.779058, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.406489, "high": 33.145415, "low": 31.855917, "close": 32.0491, "volume": 42158017}, "trend_line": 34.654353, "activity_lines": {"activity_5": 31.687867, "activity_10": 31.516287, "activity_20": 32.108749, "activity_30": 33.399936}, "trend_signal": 0, "fair_value": 34.04739, "relative_strength": -15.93103, "rate_of_change": -0.07165677942483482, "market_dynamics": -0.548587, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.242315, "high": 32.503113, "low": 29.557066, "close": 29.8565, "volume": 50191224}, "trend_line": 34.545167, "activity_lines": {"activity_5": 31.12184, "activity_10": 31.212113, "activity_20": 31.77415, "activity_30": 33.090397}, "trend_signal": 0, "fair_value": 33.882685, "relative_strength": -19.940385, "rate_of_change": -0.3150715293977675, "market_dynamics": -0.305603, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.39545, "high": 30.745111, "low": 29.914424, "close": 30.4167, "volume": 29273153}, "trend_line": 34.524653, "activity_lines": {"activity_5": 30.88164, "activity_10": 31.052644, "activity_20": 31.543412, "activity_30": 32.824045}, "trend_signal": 0, "fair_value": 33.749523, "relative_strength": -21.344865, "rate_of_change": -0.05938312586533043, "market_dynamics": -0.166078, "expectation": {"probability": 44.2951, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.160789, "high": 31.68211, "low": 29.991753, "close": 30.6196, "volume": 71314194}, "trend_line": 34.326527, "activity_lines": {"activity_5": 30.746427, "activity_10": 30.946224, "activity_20": 31.375733, "activity_30": 32.572106}, "trend_signal": 0, "fair_value": 33.631179, "relative_strength": -21.087973, "rate_of_change": -0.5738681863073382, "market_dynamics": -0.143145, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.899651, "high": 31.37295, "low": 29.895098, "close": 30.7934, "volume": 42804671}, "trend_line": 34.08044, "activity_lines": {"activity_5": 30.630507, "activity_10": 30.896342, "activity_20": 31.264429, "activity_30": 32.344162}, "trend_signal": 0, "fair_value": 33.463563, "relative_strength": -19.921129, "rate_of_change": -0.7169003727059127, "market_dynamics": -0.130729, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.116973, "high": 31.319816, "low": 28.880879, "close": 30.011, "volume": 69497061}, "trend_line": 33.808273, "activity_lines": {"activity_5": 30.385153, "activity_10": 30.71966, "activity_20": 31.09631, "activity_30": 32.081617}, "trend_signal": 0, "fair_value": 33.303414, "relative_strength": -21.722352, "rate_of_change": -0.7986017786155436, "market_dynamics": -0.017806, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.508774, "high": 30.542306, "low": 29.175533, "close": 30.3781, "volume": 52773225}, "trend_line": 33.565533, "activity_lines": {"activity_5": 30.39804, "activity_10": 30.616222, "activity_20": 30.98776, "activity_30": 31.860316}, "trend_signal": 0, "fair_value": 33.150679, "relative_strength": -21.497488, "rate_of_change": -0.7179899428758095, "market_dynamics": 0.119917, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.580908, "high": 33.285474, "low": 30.522953, "close": 32.5224, "volume": 113351974}, "trend_line": 33.356453, "activity_lines": {"activity_5": 31.09092, "activity_10": 30.931107, "activity_20": 31.098471, "activity_30": 31.793017}, "trend_signal": 0, "fair_value": 33.040679, "relative_strength": -17.554874, "rate_of_change": -0.6229008787079298, "market_dynamics": 0.337282, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.044034, "high": 34.826151, "low": 32.010502, "close": 33.9037, "volume": 134017978}, "trend_line": 33.160917, "activity_lines": {"activity_5": 32.103853, "activity_10": 31.46904, "activity_20": 31.33549, "activity_30": 31.828323}, "trend_signal": 0, "fair_value": 32.957134, "relative_strength": -15.891673, "rate_of_change": -0.586201416559501, "market_dynamics": 0.695156, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.652511, "high": 34.579791, "low": 31.797953, "close": 33.3241, "volume": 112995069}, "trend_line": 32.96231, "activity_lines": {"activity_5": 32.704647, "activity_10": 31.831342, "activity_20": 31.514412, "activity_30": 31.838851}, "trend_signal": 0, "fair_value": 32.881435, "relative_strength": -16.447016, "rate_of_change": -0.5989189020315558, "market_dynamics": 0.997398, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.082419, "high": 35.60374, "low": 33.527017, "close": 34.1935, "volume": 99821553}, "trend_line": 32.780497, "activity_lines": {"activity_5": 33.426527, "activity_10": 32.341531, "activity_20": 31.77319, "activity_30": 31.918283}, "trend_signal": 0, "fair_value": 32.813551, "relative_strength": -14.452334, "rate_of_change": -0.5515784543013076, "market_dynamics": 1.332536, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.0776, "high": 34.90829, "low": 30.281541, "close": 30.7645, "volume": 94115886}, "trend_line": 32.457197, "activity_lines": {"activity_5": 32.726573, "activity_10": 32.189276, "activity_20": 31.696888, "activity_30": 31.788218}, "trend_signal": 0, "fair_value": 32.767286, "relative_strength": -20.517457, "rate_of_change": -0.9862571638251738, "market_dynamics": 1.189364, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.793183, "high": 32.445177, "low": 31.063915, "close": 31.9429, "volume": 66217708}, "trend_line": 32.201927, "activity_lines": {"activity_5": 32.39366, "activity_10": 32.234767, "activity_20": 31.739712, "activity_30": 31.755038}, "trend_signal": 0, "fair_value": 32.72961, "relative_strength": -18.890944, "rate_of_change": -0.7864819626907493, "market_dynamics": 1.006504, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.875276, "high": 32.744601, "low": 31.068735, "close": 32.0588, "volume": 52806717}, "trend_line": 31.971143, "activity_lines": {"activity_5": 32.138013, "activity_10": 32.273582, "activity_20": 31.79054, "activity_30": 31.745804}, "trend_signal": 0, "fair_value": 32.717352, "relative_strength": -19.766722, "rate_of_change": -0.7166776075232899, "market_dynamics": 0.690734, "expectation": {"probability": 44.608, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.053682, "high": 33.863893, "low": 31.546852, "close": 31.9139, "volume": 51796394}, "trend_line": 31.884597, "activity_lines": {"activity_5": 31.95706, "activity_10": 32.259884, "activity_20": 31.827245, "activity_30": 31.742111}, "trend_signal": 0, "fair_value": 32.666663, "relative_strength": -21.004769, "rate_of_change": -0.27070036251128715, "market_dynamics": 0.372128, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.87526, "high": 31.87526, "low": 29.89513, "close": 30.7065, "volume": 45071814}, "trend_line": 31.735523, "activity_lines": {"activity_5": 31.467653, "activity_10": 32.006285, "activity_20": 31.747671, "activity_30": 31.666105}, "trend_signal": 0, "fair_value": 32.582065, "relative_strength": -21.112729, "rate_of_change": -0.46754236849849107, "market_dynamics": 0.244455, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.416697, "high": 30.8417, "low": 28.021225, "close": 28.311, "volume": 101756322}, "trend_line": 31.561337, "activity_lines": {"activity_5": 30.412213, "activity_10": 31.304496, "activity_20": 31.438345, "activity_30": 31.445168}, "trend_signal": 0, "fair_value": 32.441042, "relative_strength": -26.721792, "rate_of_change": -0.5488675891681345, "market_dynamics": -0.047782, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.426959, "high": 29.12242, "low": 27.248539, "close": 27.944, "volume": 66960769}, "trend_line": 31.445427, "activity_lines": {"activity_5": 29.398007, "activity_10": 30.573564, "activity_20": 31.111361, "activity_30": 31.211791}, "trend_signal": 0, "fair_value": 32.335572, "relative_strength": -24.975889, "rate_of_change": -0.36725313632943707, "market_dynamics": -0.321378, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.948804, "high": 28.967847, "low": 27.790974, "close": 28.8133, "volume": 42042626}, "trend_line": 31.29603, "activity_lines": {"activity_5": 28.94016, "activity_10": 30.083929, "activity_20": 30.881611, "activity_30": 31.041977}, "trend_signal": 0, "fair_value": 32.182987, "relative_strength": -25.776463, "rate_of_change": -0.47509928868194556, "market_dynamics": -0.614908, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.929196, "high": 29.127209, "low": 28.591125, "close": 28.8809, "volume": 33665348}, "trend_line": 31.16853, "activity_lines": {"activity_5": 28.721213, "activity_10": 29.699138, "activity_20": 30.66414, "activity_30": 30.886162}, "trend_signal": 0, "fair_value": 32.032676, "relative_strength": -25.879789, "rate_of_change": -0.4073999162193982, "market_dynamics": -0.841675, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.842285, "high": 29.006491, "low": 28.117847, "close": 28.4366, "volume": 37618514}, "trend_line": 31.0362, "activity_lines": {"activity_5": 28.556367, "activity_10": 29.314351, "activity_20": 30.422845, "activity_30": 30.709908}, "trend_signal": 0, "fair_value": 31.889468, "relative_strength": -25.149553, "rate_of_change": -0.4245628523385595, "market_dynamics": -0.97505, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.320658, "high": 28.378613, "low": 27.354742, "close": 27.8377, "volume": 38840818}, "trend_line": 30.890347, "activity_lines": {"activity_5": 28.343213, "activity_10": 28.925344, "activity_20": 30.141715, "activity_30": 30.503553}, "trend_signal": 0, "fair_value": 31.743283, "relative_strength": -26.685764, "rate_of_change": -0.4699447741669484, "market_dynamics": -1.046937, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.895722, "high": 28.43654, "low": 27.750835, "close": 28.398, "volume": 25326146}, "trend_line": 30.793433, "activity_lines": {"activity_5": 28.34838, "activity_10": 28.691424, "activity_20": 29.92356, "activity_30": 30.342757}, "trend_signal": 0, "fair_value": 31.602473, "relative_strength": -25.717838, "rate_of_change": -0.31373554981430984, "market_dynamics": -1.097065, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.914973, "high": 28.586285, "low": 27.538266, "close": 28.5235, "volume": 43774592}, "trend_line": 30.677843, "activity_lines": {"activity_5": 28.365113, "activity_10": 28.544775, "activity_20": 29.72697, "activity_30": 30.196309}, "trend_signal": 0, "fair_value": 31.415476, "relative_strength": -23.655149, "rate_of_change": -0.37537224251677614, "market_dynamics": -1.10987, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.127547, "high": 28.977555, "low": 27.663906, "close": 28.4463, "volume": 46594603}, "trend_line": 30.571273, "activity_lines": {"activity_5": 28.375433, "activity_10": 28.448367, "activity_20": 29.533009, "activity_30": 30.052339}, "trend_signal": 0, "fair_value": 31.232009, "relative_strength": -25.125322, "rate_of_change": -0.34738426687951246, "market_dynamics": -1.093161, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.890576, "high": 29.923141, "low": 27.596247, "close": 27.915, "volume": 56833803}, "trend_line": 30.489493, "activity_lines": {"activity_5": 28.237627, "activity_10": 28.318407, "activity_20": 29.299624, "activity_30": 29.880966}, "trend_signal": 0, "fair_value": 31.06337, "relative_strength": -25.281984, "rate_of_change": -0.2675060341779093, "market_dynamics": -0.943174, "expectation": {"probability": 49.2796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.52867, "high": 29.127264, "low": 27.374123, "close": 28.823, "volume": 42796253}, "trend_line": 30.385497, "activity_lines": {"activity_5": 28.43726, "activity_10": 28.404293, "activity_20": 29.162697, "activity_30": 29.773451}, "trend_signal": 0, "fair_value": 30.881513, "relative_strength": -22.383271, "rate_of_change": -0.3410879938213425, "market_dynamics": -0.789265, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.764991, "high": 28.991982, "low": 27.364413, "close": 27.5093, "volume": 45763769}, "trend_line": 30.269907, "activity_lines": {"activity_5": 28.133307, "activity_10": 28.242015, "activity_20": 28.908061, "activity_30": 29.58789}, "trend_signal": 0, "fair_value": 30.726378, "relative_strength": -25.113906, "rate_of_change": -0.38041174709105785, "market_dynamics": -0.769528, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.316143, "high": 27.736317, "low": 26.234315, "close": 27.1133, "volume": 52588731}, "trend_line": 30.17235, "activity_lines": {"activity_5": 27.7566, "activity_10": 28.01564, "activity_20": 28.639582, "activity_30": 29.384238}, "trend_signal": 0, "fair_value": 30.59942, "relative_strength": -24.022205, "rate_of_change": -0.32229038562952417, "market_dynamics": -0.760971, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.80421, "high": 27.73149, "low": 26.09909, "close": 26.215, "volume": 43154085}, "trend_line": 29.954053, "activity_lines": {"activity_5": 27.174473, "activity_10": 27.656847, "activity_20": 28.317887, "activity_30": 29.128925}, "trend_signal": 0, "fair_value": 30.462504, "relative_strength": -24.882891, "rate_of_change": -0.7235001582574884, "market_dynamics": -0.898706, "expectation": {"probability": 48.2956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.215002, "high": 26.673813, "low": 25.804487, "close": 26.4758, "volume": 23911230}, "trend_line": 29.768277, "activity_lines": {"activity_5": 26.828033, "activity_10": 27.393944, "activity_20": 28.054882, "activity_30": 28.904521}, "trend_signal": 0, "fair_value": 30.37454, "relative_strength": -24.177112, "rate_of_change": -0.6202032159053638, "market_dynamics": -0.967818, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.620695, "high": 26.68348, "low": 25.500231, "close": 25.6258, "volume": 34909368}, "trend_line": 29.627253, "activity_lines": {"activity_5": 26.294207, "activity_10": 27.012145, "activity_20": 27.747676, "activity_30": 28.637265}, "trend_signal": 0, "fair_value": 30.265828, "relative_strength": -25.541619, "rate_of_change": -0.47373920902443084, "market_dynamics": -0.97006, "expectation": {"probability": 48.1329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.833691, "high": 26.403304, "low": 23.672661, "close": 26.1087, "volume": 93721233}, "trend_line": 29.483653, "activity_lines": {"activity_5": 26.134493, "activity_10": 26.758364, "activity_20": 27.51093, "activity_30": 28.410261}, "trend_signal": 0, "fair_value": 30.200417, "relative_strength": -22.194939, "rate_of_change": -0.484688877500723, "market_dynamics": -0.855663, "expectation": {"probability": 46.7716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.021833, "high": 27.543154, "low": 25.896264, "close": 27.3548, "volume": 52424556}, "trend_line": 29.374827, "activity_lines": {"activity_5": 26.48352, "activity_10": 26.772769, "activity_20": 27.420642, "activity_30": 28.272916}, "trend_signal": 0, "fair_value": 30.152426, "relative_strength": -16.543246, "rate_of_change": -0.36910622981487584, "market_dynamics": -0.517946, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.499702, "high": 28.24346, "low": 26.161905, "close": 26.3406, "volume": 50648130}, "trend_line": 29.2264, "activity_lines": {"activity_5": 26.47838, "activity_10": 26.624024, "activity_20": 27.256164, "activity_30": 28.077159}, "trend_signal": 0, "fair_value": 30.089536, "relative_strength": -16.942161, "rate_of_change": -0.505286380069568, "market_dynamics": -0.356396, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.524064, "high": 28.929195, "low": 26.306733, "close": 27.7218, "volume": 64388440}, "trend_line": 29.150093, "activity_lines": {"activity_5": 26.925267, "activity_10": 26.764691, "activity_20": 27.249769, "activity_30": 27.980088}, "trend_signal": 0, "fair_value": 30.014794, "relative_strength": -8.568759, "rate_of_change": -0.2610892891358616, "market_dynamics": 0.086801, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.808753, "high": 28.610464, "low": 27.359601, "close": 27.49, "volume": 40180057}, "trend_line": 29.053823, "activity_lines": {"activity_5": 27.21182, "activity_10": 26.866725, "activity_20": 27.23551, "activity_30": 27.872986}, "trend_signal": 0, "fair_value": 29.952979, "relative_strength": -11.700832, "rate_of_change": -0.33025623623223765, "market_dynamics": 0.314374, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.45, "high": 29.53, "low": 27.9, "close": 28.93, "volume": 41895969}, "trend_line": 28.934077, "activity_lines": {"activity_5": 27.854093, "activity_10": 27.254815, "activity_20": 27.362303, "activity_30": 27.864997}, "trend_signal": 0, "fair_value": 29.923229, "relative_strength": -10.053395, "rate_of_change": -0.412152300920959, "market_dynamics": 0.549563, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.7, "high": 32.05, "low": 28.46, "close": 31.6, "volume": 68859798}, "trend_line": 28.857287, "activity_lines": {"activity_5": 29.19828, "activity_10": 28.102527, "activity_20": 27.738687, "activity_30": 28.036992}, "trend_signal": 0, "fair_value": 29.91772, "relative_strength": -6.544702, "rate_of_change": -0.26539640438504064, "market_dynamics": 1.05011, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.28, "high": 31.51, "low": 29.72, "close": 30.27, "volume": 33515428}, "trend_line": 28.755483, "activity_lines": {"activity_5": 29.81612, "activity_10": 28.626845, "activity_20": 27.975134, "activity_30": 28.128135}, "trend_signal": 0, "fair_value": 29.903159, "relative_strength": -11.814441, "rate_of_change": -0.3527843764384288, "market_dynamics": 1.113593, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.76, "high": 30.46, "low": 29.43, "close": 29.96, "volume": 26832093}, "trend_line": 28.614367, "activity_lines": {"activity_5": 30.068667, "activity_10": 29.021073, "activity_20": 28.175442, "activity_30": 28.205846}, "trend_signal": 0, "fair_value": 29.885676, "relative_strength": -13.273122, "rate_of_change": -0.4907446694600826, "market_dynamics": 1.210643, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.89, "high": 30.7, "low": 29.5716, "close": 30.13, "volume": 41378313}, "trend_line": 28.593217, "activity_lines": {"activity_5": 30.228667, "activity_10": 29.38286, "activity_20": 28.384687, "activity_30": 28.303628}, "trend_signal": 0, "fair_value": 29.872671, "relative_strength": -16.545725, "rate_of_change": -0.07391391883665371, "market_dynamics": 1.214554, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.44, "high": 34.3, "low": 30.35, "close": 32.01, "volume": 97191194}, "trend_line": 28.595453, "activity_lines": {"activity_5": 30.839333, "activity_10": 30.004571, "activity_20": 28.762064, "activity_30": 28.524066}, "trend_signal": 0, "fair_value": 29.873117, "relative_strength": -10.464522, "rate_of_change": 0.00782003647928075, "market_dynamics": 1.195169, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.23, "high": 32.83, "low": 30.13, "close": 30.52, "volume": 49702583}, "trend_line": 28.54416, "activity_lines": {"activity_5": 30.748, "activity_10": 30.248076, "activity_20": 28.980336, "activity_30": 28.64823}, "trend_signal": 1, "fair_value": 29.875459, "relative_strength": -14.974803, "rate_of_change": -0.17937467191024248, "market_dynamics": 1.207506, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.17, "high": 30.37, "low": 28.66, "close": 28.83, "volume": 36372599}, "trend_line": 28.441363, "activity_lines": {"activity_5": 30.165333, "activity_10": 30.12676, "activity_20": 29.028148, "activity_30": 28.666672}, "trend_signal": 1, "fair_value": 29.853361, "relative_strength": -21.290459, "rate_of_change": -0.36013321113671753, "market_dynamics": 1.111948, "expectation": {"probability": 46.1879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3d5d2c6-c8c4-4b64-8140-874623de8876/", "share_image": "https://sharemaestro.com/terminal/c3d5d2c6-c8c4-4b64-8140-874623de8876/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}