{"ticker": {"uuid": "c3d7c174-5783-4930-a852-cd62d31360ce", "symbol": "ATEME", "name": "ATEME SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATEME rose 108.08%, moving from 6.68 to 13.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 94.68 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is negative at 44.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "108.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "94.68"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 14.1, "low": 12.8, "close": 13.9, "volume": 142254}, "trend_line": 8.142667, "activity_lines": {"activity_5": 12.32, "activity_10": 11.343818, "activity_20": 9.911, "activity_30": 9.109097}, "trend_signal": 1, "fair_value": 6.114679, "relative_strength": 94.680444, "rate_of_change": 3.5347968324660104, "market_dynamics": 1.569528, "expectation": {"probability": 44.1214, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.82, "high": 10.0, "low": 9.78, "close": 9.98, "volume": 4971}, "trend_line": 9.588, "activity_lines": {"activity_5": 9.956, "activity_10": 9.685455, "activity_20": 9.364048, "activity_30": 9.416301}, "trend_signal": 0, "fair_value": 13.259359, "relative_strength": -15.474808, "rate_of_change": -0.47747560722442545, "market_dynamics": 1.089269, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.7, "close": 10.1, "volume": 4696}, "trend_line": 9.566, "activity_lines": {"activity_5": 9.993333, "activity_10": 9.812727, "activity_20": 9.443857, "activity_30": 9.449333}, "trend_signal": 0, "fair_value": 13.238718, "relative_strength": -15.709564, "rate_of_change": -0.22945348352105202, "market_dynamics": 1.036761, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.52, "close": 9.76, "volume": 6914}, "trend_line": 9.538667, "activity_lines": {"activity_5": 9.930667, "activity_10": 9.848364, "activity_20": 9.489381, "activity_30": 9.461849}, "trend_signal": 0, "fair_value": 13.215385, "relative_strength": -15.383814, "rate_of_change": -0.28573071294167357, "market_dynamics": 0.951893, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.4, "close": 9.62, "volume": 10046}, "trend_line": 9.512667, "activity_lines": {"activity_5": 9.824, "activity_10": 9.841091, "activity_20": 9.519952, "activity_30": 9.467097}, "trend_signal": 0, "fair_value": 13.187308, "relative_strength": -18.54461, "rate_of_change": -0.27257477381273293, "market_dynamics": 0.850421, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.52, "high": 9.56, "low": 9.0, "close": 9.54, "volume": 16268}, "trend_line": 9.499333, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.802545, "activity_20": 9.541857, "activity_30": 9.46886}, "trend_signal": 0, "fair_value": 13.162436, "relative_strength": -15.236561, "rate_of_change": -0.14017099515835466, "market_dynamics": 0.772132, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.54, "high": 9.64, "low": 9.2, "close": 9.5, "volume": 28030}, "trend_line": 9.491667, "activity_lines": {"activity_5": 9.609333, "activity_10": 9.746909, "activity_20": 9.557762, "activity_30": 9.468903}, "trend_signal": 0, "fair_value": 13.132308, "relative_strength": -17.759848, "rate_of_change": -0.08070040285986811, "market_dynamics": 0.70005, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.48, "high": 9.6, "low": 9.2, "close": 9.6, "volume": 13601}, "trend_line": 9.483333, "activity_lines": {"activity_5": 9.574667, "activity_10": 9.702182, "activity_20": 9.58081, "activity_30": 9.475892}, "trend_signal": 0, "fair_value": 13.096154, "relative_strength": -16.651388, "rate_of_change": -0.08780333317634952, "market_dynamics": 0.639132, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.5, "high": 9.54, "low": 9.44, "close": 9.52, "volume": 23799}, "trend_line": 9.453333, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.655636, "activity_20": 9.594143, "activity_30": 9.478258}, "trend_signal": 1, "fair_value": 13.05782, "relative_strength": -17.00346, "rate_of_change": -0.31634447509118746, "market_dynamics": 0.612779, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.42, "high": 9.5, "low": 9.22, "close": 9.24, "volume": 6625}, "trend_line": 9.414, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.563273, "activity_20": 9.578762, "activity_30": 9.464495}, "trend_signal": 1, "fair_value": 13.014615, "relative_strength": -16.854869, "rate_of_change": -0.41607547306332004, "market_dynamics": 0.372866, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.22, "close": 9.24, "volume": 2411}, "trend_line": 9.382, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.482909, "activity_20": 9.562238, "activity_30": 9.453269}, "trend_signal": 0, "fair_value": 12.969359, "relative_strength": -16.372205, "rate_of_change": -0.33991926917357157, "market_dynamics": 0.066664, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.2, "high": 9.22, "low": 8.94, "close": 8.94, "volume": 8216}, "trend_line": 9.343333, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.361091, "activity_20": 9.515048, "activity_30": 9.424753}, "trend_signal": 0, "fair_value": 12.922179, "relative_strength": -16.399279, "rate_of_change": -0.41214026859944825, "market_dynamics": -0.269708, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.4, "close": 8.78, "volume": 4810}, "trend_line": 9.312667, "activity_lines": {"activity_5": 9.025333, "activity_10": 9.229091, "activity_20": 9.450952, "activity_30": 9.388409}, "trend_signal": 0, "fair_value": 12.876538, "relative_strength": -17.832723, "rate_of_change": -0.32821264103505765, "market_dynamics": -0.655799, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.78, "high": 9.0, "low": 8.6, "close": 8.6, "volume": 8442}, "trend_line": 9.285333, "activity_lines": {"activity_5": 8.844, "activity_10": 9.088364, "activity_20": 9.36819, "activity_30": 9.34243}, "trend_signal": 0, "fair_value": 12.831154, "relative_strength": -19.371765, "rate_of_change": -0.2935141995305936, "market_dynamics": -0.820222, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.28, "close": 8.6, "volume": 7425}, "trend_line": 9.258667, "activity_lines": {"activity_5": 8.724, "activity_10": 8.968727, "activity_20": 9.286381, "activity_30": 9.298215}, "trend_signal": 0, "fair_value": 12.780256, "relative_strength": -17.857291, "rate_of_change": -0.28718409991325833, "market_dynamics": -0.931917, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.5, "high": 9.1, "low": 8.4, "close": 8.76, "volume": 4721}, "trend_line": 9.248, "activity_lines": {"activity_5": 8.7, "activity_10": 8.896727, "activity_20": 9.220286, "activity_30": 9.266043}, "trend_signal": 0, "fair_value": 12.727436, "relative_strength": -16.878459, "rate_of_change": -0.11521096935446037, "market_dynamics": -0.945433, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.76, "high": 8.76, "low": 7.9, "close": 8.0, "volume": 14301}, "trend_line": 9.214667, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.700727, "activity_20": 9.082952, "activity_30": 9.185527}, "trend_signal": 0, "fair_value": 12.668077, "relative_strength": -20.842278, "rate_of_change": -0.36043468858130356, "market_dynamics": -0.954757, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.8, "close": 8.0, "volume": 4751}, "trend_line": 9.176, "activity_lines": {"activity_5": 8.272, "activity_10": 8.532, "activity_20": 8.950857, "activity_30": 9.107161}, "trend_signal": 0, "fair_value": 12.610897, "relative_strength": -19.053599, "rate_of_change": -0.41962449646851296, "market_dynamics": -1.04617, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.5, "close": 8.0, "volume": 14379}, "trend_line": 9.139667, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.392364, "activity_20": 8.829714, "activity_30": 9.03129}, "trend_signal": 0, "fair_value": 12.554487, "relative_strength": -17.200934, "rate_of_change": -0.395956843940724, "market_dynamics": -1.044821, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.72, "close": 7.72, "volume": 12216}, "trend_line": 9.097, "activity_lines": {"activity_5": 7.957333, "activity_10": 8.229455, "activity_20": 8.690476, "activity_30": 8.939699}, "trend_signal": 0, "fair_value": 12.496795, "relative_strength": -18.436375, "rate_of_change": -0.4668332008157386, "market_dynamics": -1.103944, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.92, "close": 7.0, "volume": 5956}, "trend_line": 9.037, "activity_lines": {"activity_5": 7.592, "activity_10": 7.963273, "activity_20": 8.493048, "activity_30": 8.804409}, "trend_signal": 0, "fair_value": 12.433974, "relative_strength": -22.968192, "rate_of_change": -0.6595580960756153, "market_dynamics": -1.20627, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.5, "close": 6.56, "volume": 7255}, "trend_line": 8.969333, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.657818, "activity_20": 8.26781, "activity_30": 8.644602}, "trend_signal": 0, "fair_value": 12.374103, "relative_strength": -26.667371, "rate_of_change": -0.748777249087088, "market_dynamics": -1.2445, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.54, "high": 7.0, "low": 6.42, "close": 7.0, "volume": 5314}, "trend_line": 8.920667, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.475636, "activity_20": 8.100762, "activity_30": 8.517548}, "trend_signal": 0, "fair_value": 12.31641, "relative_strength": -23.621824, "rate_of_change": -0.542582151872394, "market_dynamics": -1.332339, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.92, "close": 7.28, "volume": 8674}, "trend_line": 8.87, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.376727, "activity_20": 7.975143, "activity_30": 8.411699}, "trend_signal": 0, "fair_value": 12.261154, "relative_strength": -19.720698, "rate_of_change": -0.567973224423697, "market_dynamics": -1.283476, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.24, "high": 7.3, "low": 6.8, "close": 7.0, "volume": 16025}, "trend_line": 8.813333, "activity_lines": {"activity_5": 7.016, "activity_10": 7.250909, "activity_20": 7.834667, "activity_30": 8.291054}, "trend_signal": 0, "fair_value": 12.205513, "relative_strength": -24.084581, "rate_of_change": -0.638861330326935, "market_dynamics": -1.098856, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.28, "close": 6.4, "volume": 22607}, "trend_line": 8.726667, "activity_lines": {"activity_5": 6.826667, "activity_10": 7.045091, "activity_20": 7.649524, "activity_30": 8.135355}, "trend_signal": 0, "fair_value": 12.141026, "relative_strength": -30.418733, "rate_of_change": -0.9833510205503326, "market_dynamics": -0.921054, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.4, "high": 7.24, "low": 6.4, "close": 6.6, "volume": 12161}, "trend_line": 8.643333, "activity_lines": {"activity_5": 6.744, "activity_10": 6.918545, "activity_20": 7.498381, "activity_30": 7.998151}, "trend_signal": 0, "fair_value": 12.076154, "relative_strength": -28.058916, "rate_of_change": -0.9549350284593268, "market_dynamics": -0.830571, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.34, "close": 6.4, "volume": 24499}, "trend_line": 8.513333, "activity_lines": {"activity_5": 6.592, "activity_10": 6.781091, "activity_20": 7.342, "activity_30": 7.853419}, "trend_signal": 0, "fair_value": 12.00782, "relative_strength": -31.235195, "rate_of_change": -1.5040494216756521, "market_dynamics": -0.774916, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.34, "high": 6.7, "low": 6.2, "close": 6.5, "volume": 48999}, "trend_line": 8.403333, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.690909, "activity_20": 7.210381, "activity_30": 7.723527}, "trend_signal": 0, "fair_value": 11.940513, "relative_strength": -30.098465, "rate_of_change": -1.2920908884921973, "market_dynamics": -0.75131, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.24, "close": 6.62, "volume": 31582}, "trend_line": 8.294, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.649818, "activity_20": 7.104571, "activity_30": 7.608473}, "trend_signal": 0, "fair_value": 11.875641, "relative_strength": -27.818416, "rate_of_change": -1.3010670884992832, "market_dynamics": -0.662311, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.8, "high": 7.04, "low": 6.52, "close": 7.04, "volume": 6243}, "trend_line": 8.196667, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.705091, "activity_20": 7.051238, "activity_30": 7.52757}, "trend_signal": 0, "fair_value": 11.813974, "relative_strength": -22.14236, "rate_of_change": -1.1735350856040605, "market_dynamics": -0.429263, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.5, "close": 6.88, "volume": 14757}, "trend_line": 8.093333, "activity_lines": {"activity_5": 6.788, "activity_10": 6.730545, "activity_20": 6.993143, "activity_30": 7.442624}, "trend_signal": 0, "fair_value": 11.749744, "relative_strength": -21.914794, "rate_of_change": -1.260683153286577, "market_dynamics": -0.189613, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.8, "high": 7.08, "low": 6.7, "close": 7.08, "volume": 10931}, "trend_line": 7.992667, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.786545, "activity_20": 6.963905, "activity_30": 7.377247}, "trend_signal": 0, "fair_value": 11.688077, "relative_strength": -19.466121, "rate_of_change": -1.2438138897781603, "market_dynamics": 0.068816, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.74, "high": 6.9, "low": 6.6, "close": 6.9, "volume": 1457}, "trend_line": 7.897333, "activity_lines": {"activity_5": 6.944, "activity_10": 6.808364, "activity_20": 6.925619, "activity_30": 7.306753}, "trend_signal": 0, "fair_value": 11.622692, "relative_strength": -19.853675, "rate_of_change": -1.1927683212624804, "market_dynamics": 0.253579, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.96, "high": 6.98, "low": 6.6, "close": 6.7, "volume": 6941}, "trend_line": 7.8, "activity_lines": {"activity_5": 6.876, "activity_10": 6.800727, "activity_20": 6.876381, "activity_30": 7.229505}, "trend_signal": 0, "fair_value": 11.557308, "relative_strength": -24.242589, "rate_of_change": -1.2324793699341272, "market_dynamics": 0.364213, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.6, "high": 6.7, "low": 5.98, "close": 6.0, "volume": 17787}, "trend_line": 7.682, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.671273, "activity_20": 6.769524, "activity_30": 7.113376}, "trend_signal": 0, "fair_value": 11.477949, "relative_strength": -31.19865, "rate_of_change": -1.5128205128205057, "market_dynamics": 0.359578, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.14, "close": 4.31, "volume": 195134}, "trend_line": 7.509, "activity_lines": {"activity_5": 5.768667, "activity_10": 6.241818, "activity_20": 6.514857, "activity_30": 6.895828}, "trend_signal": 0, "fair_value": 11.389679, "relative_strength": -50.306809, "rate_of_change": -2.252017703722989, "market_dynamics": 0.129893, "expectation": {"probability": 43.1789, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.41, "high": 4.6, "low": 4.07, "close": 4.39, "volume": 224274}, "trend_line": 7.335333, "activity_lines": {"activity_5": 5.166, "activity_10": 5.868545, "activity_20": 6.285381, "activity_30": 6.694602}, "trend_signal": 0, "fair_value": 11.303718, "relative_strength": -49.597465, "rate_of_change": -2.312784658409908, "market_dynamics": -0.118661, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.4, "close": 4.5, "volume": 97820}, "trend_line": 7.168, "activity_lines": {"activity_5": 4.779333, "activity_10": 5.551818, "activity_20": 6.083571, "activity_30": 6.511677}, "trend_signal": 0, "fair_value": 11.221154, "relative_strength": -49.020832, "rate_of_change": -2.281191596891377, "market_dynamics": -0.435633, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.06, "close": 4.06, "volume": 58327}, "trend_line": 6.995333, "activity_lines": {"activity_5": 4.406, "activity_10": 5.191455, "activity_20": 5.856524, "activity_30": 6.311161}, "trend_signal": 0, "fair_value": 11.135, "relative_strength": -53.220349, "rate_of_change": -2.4088588169642935, "market_dynamics": -0.770787, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.07, "high": 4.38, "low": 4.07, "close": 4.07, "volume": 44644}, "trend_line": 6.823, "activity_lines": {"activity_5": 4.212, "activity_10": 4.879455, "activity_20": 5.647857, "activity_30": 6.12243}, "trend_signal": 0, "fair_value": 11.04609, "relative_strength": -53.032425, "rate_of_change": -2.463542478964178, "market_dynamics": -0.962847, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.18, "high": 4.38, "low": 4.0, "close": 4.1, "volume": 33194}, "trend_line": 6.661667, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.626909, "activity_20": 5.456, "activity_30": 5.946753}, "trend_signal": 0, "fair_value": 10.961474, "relative_strength": -52.805899, "rate_of_change": -2.3645463872197103, "market_dynamics": -1.084997, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.08, "high": 4.4, "low": 4.0, "close": 4.18, "volume": 48684}, "trend_line": 6.508333, "activity_lines": {"activity_5": 4.142, "activity_10": 4.439455, "activity_20": 5.283476, "activity_30": 5.786645}, "trend_signal": 0, "fair_value": 10.892115, "relative_strength": -51.156979, "rate_of_change": -2.301736187053469, "market_dynamics": -1.115611, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.12, "high": 4.68, "low": 4.11, "close": 4.43, "volume": 52457}, "trend_line": 6.369333, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.350182, "activity_20": 5.14819, "activity_30": 5.652559}, "trend_signal": 0, "fair_value": 10.822821, "relative_strength": -47.972169, "rate_of_change": -2.1357235408821307, "market_dynamics": -1.018398, "expectation": {"probability": 47.0605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.41, "high": 5.78, "low": 4.32, "close": 5.46, "volume": 116639}, "trend_line": 6.264667, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.493091, "activity_20": 5.124571, "activity_30": 5.593892}, "trend_signal": 0, "fair_value": 10.762436, "relative_strength": -34.142941, "rate_of_change": -1.6432803874440218, "market_dynamics": -0.657516, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.32, "high": 5.8, "low": 4.92, "close": 5.72, "volume": 94577}, "trend_line": 6.163333, "activity_lines": {"activity_5": 5.079333, "activity_10": 4.705818, "activity_20": 5.133048, "activity_30": 5.558753}, "trend_signal": 0, "fair_value": 10.700128, "relative_strength": -29.974739, "rate_of_change": -1.6175480675988123, "market_dynamics": -0.24575, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6, "high": 6.36, "low": 5.6, "close": 6.28, "volume": 41350}, "trend_line": 6.106, "activity_lines": {"activity_5": 5.58, "activity_10": 5.025455, "activity_20": 5.198095, "activity_30": 5.56628}, "trend_signal": 0, "fair_value": 10.642564, "relative_strength": -22.697372, "rate_of_change": -0.9302272001204519, "market_dynamics": 0.176182, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.26, "high": 7.0, "low": 5.4, "close": 6.04, "volume": 72338}, "trend_line": 6.040667, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.265636, "activity_20": 5.24181, "activity_30": 5.562022}, "trend_signal": 0, "fair_value": 10.581795, "relative_strength": -25.61456, "rate_of_change": -1.0699803471994738, "market_dynamics": 0.568842, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.02, "high": 6.12, "low": 5.34, "close": 5.72, "volume": 19445}, "trend_line": 5.964667, "activity_lines": {"activity_5": 5.9, "activity_10": 5.417636, "activity_20": 5.256762, "activity_30": 5.541333}, "trend_signal": 0, "fair_value": 10.513718, "relative_strength": -27.698677, "rate_of_change": -1.258139208799287, "market_dynamics": 0.674229, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.42, "close": 5.8, "volume": 24786}, "trend_line": 5.900667, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.562, "activity_20": 5.283048, "activity_30": 5.53071}, "trend_signal": 0, "fair_value": 10.456795, "relative_strength": -28.0697, "rate_of_change": -1.0729852982572212, "market_dynamics": 0.746673, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.66, "high": 6.0, "low": 5.66, "close": 5.88, "volume": 18851}, "trend_line": 5.863333, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.689273, "activity_20": 5.320857, "activity_30": 5.529376}, "trend_signal": 0, "fair_value": 10.397051, "relative_strength": -25.760599, "rate_of_change": -0.632708132826347, "market_dynamics": 0.769503, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.86, "high": 5.96, "low": 5.74, "close": 5.96, "volume": 3995}, "trend_line": 5.843333, "activity_lines": {"activity_5": 5.88, "activity_10": 5.798182, "activity_20": 5.37181, "activity_30": 5.535613}, "trend_signal": 0, "fair_value": 10.334744, "relative_strength": -23.136831, "rate_of_change": -0.34110291876650317, "market_dynamics": 0.734089, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.96, "high": 6.0, "low": 5.9, "close": 5.9, "volume": 22518}, "trend_line": 5.806667, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.862364, "activity_20": 5.421429, "activity_30": 5.539269}, "trend_signal": 0, "fair_value": 10.273846, "relative_strength": -21.948761, "rate_of_change": -0.6274843484018505, "market_dynamics": 0.754012, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.46, "close": 5.6, "volume": 5396}, "trend_line": 5.750667, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.840727, "activity_20": 5.448095, "activity_30": 5.525935}, "trend_signal": 0, "fair_value": 10.209744, "relative_strength": -24.956787, "rate_of_change": -0.9644086702406053, "market_dynamics": 0.694565, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.1, "close": 5.1, "volume": 10050}, "trend_line": 5.687333, "activity_lines": {"activity_5": 5.56, "activity_10": 5.706909, "activity_20": 5.433333, "activity_30": 5.483957}, "trend_signal": 0, "fair_value": 10.141026, "relative_strength": -26.068507, "rate_of_change": -1.1013331149238903, "market_dynamics": 0.546021, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 4.52, "volume": 21022}, "trend_line": 5.624667, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.474182, "activity_20": 5.370952, "activity_30": 5.408645}, "trend_signal": 0, "fair_value": 10.067051, "relative_strength": -34.497672, "rate_of_change": -1.1018521335044056, "market_dynamics": 0.330933, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.11, "close": 4.16, "volume": 55577}, "trend_line": 5.543333, "activity_lines": {"activity_5": 4.752, "activity_10": 5.197818, "activity_20": 5.281333, "activity_30": 5.314151}, "trend_signal": 0, "fair_value": 9.989744, "relative_strength": -37.524415, "rate_of_change": -1.446023382362014, "market_dynamics": 0.096832, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.16, "high": 4.4, "low": 4.08, "close": 4.2, "volume": 17944}, "trend_line": 5.47, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.967273, "activity_20": 5.196238, "activity_30": 5.227484}, "trend_signal": 0, "fair_value": 9.914359, "relative_strength": -37.46327, "rate_of_change": -1.3229044692065202, "market_dynamics": -0.200353, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.62, "close": 3.99, "volume": 31447}, "trend_line": 5.386333, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.732, "activity_20": 5.092048, "activity_30": 5.132}, "trend_signal": 0, "fair_value": 9.837115, "relative_strength": -39.946158, "rate_of_change": -1.5295612431444272, "market_dynamics": -0.460761, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.99, "high": 4.13, "low": 3.76, "close": 4.0, "volume": 65114}, "trend_line": 5.299, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.53, "activity_20": 4.991238, "activity_30": 5.042559}, "trend_signal": 0, "fair_value": 9.781987, "relative_strength": -37.211199, "rate_of_change": -1.6213813739328633, "market_dynamics": -0.54807, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.8, "close": 3.85, "volume": 13103}, "trend_line": 5.192667, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.333455, "activity_20": 4.876429, "activity_30": 4.949075}, "trend_signal": 0, "fair_value": 9.721923, "relative_strength": -38.363283, "rate_of_change": -2.006661634270621, "market_dynamics": -0.741984, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.75, "close": 3.9, "volume": 7989}, "trend_line": 5.093333, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.182909, "activity_20": 4.767429, "activity_30": 4.865677}, "trend_signal": 0, "fair_value": 9.662179, "relative_strength": -34.168407, "rate_of_change": -1.9129668819510246, "market_dynamics": -0.811438, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.67, "close": 3.7, "volume": 6759}, "trend_line": 4.980667, "activity_lines": {"activity_5": 3.842667, "activity_10": 4.033455, "activity_20": 4.640333, "activity_30": 4.775785}, "trend_signal": 0, "fair_value": 9.600769, "relative_strength": -36.578745, "rate_of_change": -2.212028940577809, "market_dynamics": -0.834519, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.58, "close": 3.62, "volume": 18397}, "trend_line": 4.871333, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.909455, "activity_20": 4.507905, "activity_30": 4.688}, "trend_signal": 0, "fair_value": 9.539487, "relative_strength": -38.323022, "rate_of_change": -2.195167835954511, "market_dynamics": -0.90886, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.56, "close": 3.6, "volume": 19306}, "trend_line": 4.768, "activity_lines": {"activity_5": 3.682, "activity_10": 3.817818, "activity_20": 4.377429, "activity_30": 4.605978}, "trend_signal": 0, "fair_value": 9.477308, "relative_strength": -38.586302, "rate_of_change": -2.1212468948437753, "market_dynamics": -0.853281, "expectation": {"probability": 42.1732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.61, "high": 3.97, "low": 3.61, "close": 3.74, "volume": 50659}, "trend_line": 4.692667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.778909, "activity_20": 4.269143, "activity_30": 4.539656}, "trend_signal": 0, "fair_value": 9.415256, "relative_strength": -35.54564, "rate_of_change": -1.5799706375838853, "market_dynamics": -0.704734, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.44, "close": 3.44, "volume": 10467}, "trend_line": 4.663667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.699636, "activity_20": 4.141714, "activity_30": 4.458839}, "trend_signal": 0, "fair_value": 9.353333, "relative_strength": -37.327974, "rate_of_change": -0.6179854654080487, "market_dynamics": -0.710987, "expectation": {"probability": 42.2736, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.3, "close": 3.35, "volume": 28330}, "trend_line": 4.629, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.617091, "activity_20": 4.019238, "activity_30": 4.374086}, "trend_signal": 0, "fair_value": 9.299423, "relative_strength": -38.725535, "rate_of_change": -0.7433420953940465, "market_dynamics": -0.718689, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.11, "close": 3.5, "volume": 13796}, "trend_line": 4.595667, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.577273, "activity_20": 3.923857, "activity_30": 4.301247}, "trend_signal": 0, "fair_value": 9.250449, "relative_strength": -35.179792, "rate_of_change": -0.7200907323395946, "market_dynamics": -0.688055, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.37, "high": 3.6, "low": 3.26, "close": 3.26, "volume": 12162}, "trend_line": 4.569, "activity_lines": {"activity_5": 3.398, "activity_10": 3.502727, "activity_20": 3.81619, "activity_30": 4.215075}, "trend_signal": 0, "fair_value": 9.198397, "relative_strength": -40.77157, "rate_of_change": -0.5802639747396793, "market_dynamics": -0.773132, "expectation": {"probability": 42.2736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.26, "high": 3.27, "low": 2.82, "close": 2.98, "volume": 18940}, "trend_line": 4.532667, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.390727, "activity_20": 3.693952, "activity_30": 4.112559}, "trend_signal": 0, "fair_value": 9.143013, "relative_strength": -42.913905, "rate_of_change": -0.7952068286277073, "market_dynamics": -0.705706, "expectation": {"probability": 41.531, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.94, "close": 3.02, "volume": 63832}, "trend_line": 4.496667, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.301818, "activity_20": 3.589333, "activity_30": 4.014968}, "trend_signal": 0, "fair_value": 9.083269, "relative_strength": -41.278404, "rate_of_change": -0.7942343878339084, "market_dynamics": -0.528296, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.12, "high": 3.68, "low": 3.0, "close": 3.57, "volume": 70917}, "trend_line": 4.476333, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.328909, "activity_20": 3.551095, "activity_30": 3.955183}, "trend_signal": 0, "fair_value": 9.021154, "relative_strength": -29.794554, "rate_of_change": -0.45220159731641396, "market_dynamics": -0.169114, "expectation": {"probability": 43.6919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.57, "high": 4.0, "low": 3.54, "close": 3.96, "volume": 36278}, "trend_line": 4.460667, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.429273, "activity_20": 3.561095, "activity_30": 3.921871}, "trend_signal": 0, "fair_value": 8.957436, "relative_strength": -19.917271, "rate_of_change": -0.34997396306307865, "market_dynamics": 0.242026, "expectation": {"probability": 42.6634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.2, "high": 5.04, "low": 4.2, "close": 4.59, "volume": 22616}, "trend_line": 4.431667, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.638, "activity_20": 3.638905, "activity_30": 3.930215}, "trend_signal": 0, "fair_value": 8.902244, "relative_strength": -5.034031, "rate_of_change": -0.6501269877352404, "market_dynamics": 0.709308, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.31, "close": 4.5, "volume": 6519}, "trend_line": 4.391, "activity_lines": {"activity_5": 4.193333, "activity_10": 3.812364, "activity_20": 3.710571, "activity_30": 3.934624}, "trend_signal": 0, "fair_value": 8.839038, "relative_strength": -4.823593, "rate_of_change": -0.9176456624561369, "market_dynamics": 0.96054, "expectation": {"probability": 39.7227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.17, "close": 4.17, "volume": 6039}, "trend_line": 4.320667, "activity_lines": {"activity_5": 4.274, "activity_10": 3.912909, "activity_20": 3.750905, "activity_30": 3.920366}, "trend_signal": 0, "fair_value": 8.776282, "relative_strength": -9.905909, "rate_of_change": -1.6017535868822537, "market_dynamics": 0.936549, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.17, "high": 4.4, "low": 4.0, "close": 4.4, "volume": 4226}, "trend_line": 4.266, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.042, "activity_20": 3.813095, "activity_30": 3.925484}, "trend_signal": 0, "fair_value": 8.719487, "relative_strength": -3.958696, "rate_of_change": -1.2652444634127147, "market_dynamics": 0.88855, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.29, "high": 4.79, "low": 4.2, "close": 4.79, "volume": 10177}, "trend_line": 4.235, "activity_lines": {"activity_5": 4.51, "activity_10": 4.222909, "activity_20": 3.911476, "activity_30": 3.95929}, "trend_signal": 0, "fair_value": 8.673013, "relative_strength": 5.601819, "rate_of_change": -0.7266760431317322, "market_dynamics": 0.845768, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9, "high": 5.58, "low": 4.76, "close": 5.3, "volume": 26238}, "trend_line": 4.218333, "activity_lines": {"activity_5": 4.78, "activity_10": 4.473091, "activity_20": 4.054619, "activity_30": 4.028}, "trend_signal": 0, "fair_value": 8.625064, "relative_strength": 14.307674, "rate_of_change": -0.3935537190082642, "market_dynamics": 0.975588, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.5, "high": 5.78, "low": 5.3, "close": 5.78, "volume": 19363}, "trend_line": 4.215, "activity_lines": {"activity_5": 5.162667, "activity_10": 4.773455, "activity_20": 4.237286, "activity_30": 4.128753}, "trend_signal": 0, "fair_value": 8.578013, "relative_strength": 25.242719, "rate_of_change": -0.07901225436684288, "market_dynamics": 1.175707, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.52, "close": 5.7, "volume": 29951}, "trend_line": 4.206333, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.008364, "activity_20": 4.403143, "activity_30": 4.224559}, "trend_signal": 1, "fair_value": 8.528654, "relative_strength": 26.157642, "rate_of_change": -0.20562277580071125, "market_dynamics": 1.368326, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.68, "high": 5.7, "low": 5.6, "close": 5.66, "volume": 8964}, "trend_line": 4.198333, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.187273, "activity_20": 4.556619, "activity_30": 4.318344}, "trend_signal": 1, "fair_value": 8.478782, "relative_strength": 24.52616, "rate_of_change": -0.19018941201279135, "market_dynamics": 1.422225, "expectation": {"probability": 41.6946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.66, "high": 5.98, "low": 5.44, "close": 5.7, "volume": 7970}, "trend_line": 4.201667, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.335455, "activity_20": 4.704571, "activity_30": 4.415226}, "trend_signal": 1, "fair_value": 8.430577, "relative_strength": 27.237724, "rate_of_change": 0.07941247156906625, "market_dynamics": 1.379292, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.7, "high": 5.98, "low": 5.32, "close": 5.88, "volume": 5057}, "trend_line": 4.227667, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.484727, "activity_20": 4.859762, "activity_30": 4.523505}, "trend_signal": 1, "fair_value": 8.38391, "relative_strength": 29.262077, "rate_of_change": 0.6188020135817687, "market_dynamics": 1.344961, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.88, "high": 6.1, "low": 5.52, "close": 6.02, "volume": 14396}, "trend_line": 4.277667, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.636, "activity_20": 5.017429, "activity_30": 4.63914}, "trend_signal": 1, "fair_value": 8.338526, "relative_strength": 28.180543, "rate_of_change": 1.1826853912571595, "market_dynamics": 1.352607, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.52, "close": 5.54, "volume": 24214}, "trend_line": 4.323667, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.672364, "activity_20": 5.118524, "activity_30": 4.720581}, "trend_signal": 1, "fair_value": 8.295962, "relative_strength": 15.369599, "rate_of_change": 1.075352522765336, "market_dynamics": 1.356815, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.0, "close": 4.15, "volume": 56088}, "trend_line": 4.322, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.431091, "activity_20": 5.077238, "activity_30": 4.709376}, "trend_signal": 1, "fair_value": 8.254615, "relative_strength": -13.081741, "rate_of_change": -0.03855523563679411, "market_dynamics": 1.07681, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.09, "high": 4.24, "low": 3.78, "close": 4.0, "volume": 93911}, "trend_line": 4.322333, "activity_lines": {"activity_5": 4.742667, "activity_10": 5.167091, "activity_20": 5.017857, "activity_30": 4.688602}, "trend_signal": 1, "fair_value": 8.21, "relative_strength": -16.297685, "rate_of_change": 0.0077047663119009895, "market_dynamics": 0.692938, "expectation": {"probability": 40.7481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.91, "high": 4.4, "low": 3.7, "close": 4.14, "volume": 35504}, "trend_line": 4.327, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.942909, "activity_20": 4.969429, "activity_30": 4.676839}, "trend_signal": 1, "fair_value": 8.170641, "relative_strength": -15.385022, "rate_of_change": 0.10797409639654168, "market_dynamics": 0.176342, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.0, "close": 4.12, "volume": 32905}, "trend_line": 4.336, "activity_lines": {"activity_5": 4.2, "activity_10": 4.736182, "activity_20": 4.914905, "activity_30": 4.663484}, "trend_signal": 0, "fair_value": 8.134808, "relative_strength": -15.383502, "rate_of_change": 0.2079963022879672, "market_dynamics": -0.268525, "expectation": {"probability": 42.7353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.05, "close": 4.3, "volume": 28490}, "trend_line": 4.349333, "activity_lines": {"activity_5": 4.17, "activity_10": 4.592364, "activity_20": 4.872095, "activity_30": 4.661161}, "trend_signal": 0, "fair_value": 8.101795, "relative_strength": -11.27238, "rate_of_change": 0.30749538745386007, "market_dynamics": -0.434018, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.31, "high": 4.38, "low": 4.03, "close": 4.04, "volume": 25905}, "trend_line": 4.360667, "activity_lines": {"activity_5": 4.136, "activity_10": 4.426727, "activity_20": 4.798429, "activity_30": 4.641204}, "trend_signal": 0, "fair_value": 8.064231, "relative_strength": -16.706003, "rate_of_change": 0.2605916815291131, "market_dynamics": -0.565461, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.04, "high": 4.24, "low": 4.0, "close": 4.03, "volume": 30213}, "trend_line": 4.374333, "activity_lines": {"activity_5": 4.106, "activity_10": 4.288727, "activity_20": 4.721571, "activity_30": 4.619871}, "trend_signal": 0, "fair_value": 8.025577, "relative_strength": -15.954088, "rate_of_change": 0.3133924236819673, "market_dynamics": -0.625596, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.92, "close": 4.06, "volume": 76656}, "trend_line": 4.389667, "activity_lines": {"activity_5": 4.084, "activity_10": 4.186545, "activity_20": 4.647238, "activity_30": 4.599591}, "trend_signal": 0, "fair_value": 7.976731, "relative_strength": -15.461176, "rate_of_change": 0.35054487164100634, "market_dynamics": -0.599483, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.97, "close": 4.04, "volume": 24468}, "trend_line": 4.399667, "activity_lines": {"activity_5": 4.060667, "activity_10": 4.113818, "activity_20": 4.573524, "activity_30": 4.577032}, "trend_signal": 0, "fair_value": 7.920962, "relative_strength": -14.4481, "rate_of_change": 0.22780771297685648, "market_dynamics": -0.666798, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.05, "high": 4.3, "low": 3.75, "close": 4.0, "volume": 35080}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.069818, "activity_20": 4.49819, "activity_30": 4.551247}, "trend_signal": 0, "fair_value": 7.863526, "relative_strength": -7.44991, "rate_of_change": 0.424259381448633, "market_dynamics": -0.665545, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.52, "close": 3.99, "volume": 56482}, "trend_line": 4.439667, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.052, "activity_20": 4.422714, "activity_30": 4.523613}, "trend_signal": 0, "fair_value": 7.806538, "relative_strength": -5.001603, "rate_of_change": 0.482851790482981, "market_dynamics": -0.612635, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.99, "high": 4.59, "low": 3.98, "close": 4.53, "volume": 40675}, "trend_line": 4.474, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.135273, "activity_20": 4.400619, "activity_30": 4.529441}, "trend_signal": 0, "fair_value": 7.758782, "relative_strength": 5.728959, "rate_of_change": 0.7733237650481481, "market_dynamics": -0.586457, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.49, "high": 4.53, "low": 4.28, "close": 4.32, "volume": 51183}, "trend_line": 4.509333, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.170727, "activity_20": 4.359762, "activity_30": 4.519505}, "trend_signal": 0, "fair_value": 7.710833, "relative_strength": -1.966151, "rate_of_change": 0.7897407241841665, "market_dynamics": -0.466238, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5, "high": 4.6, "low": 3.96, "close": 4.18, "volume": 15938}, "trend_line": 4.549333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.177455, "activity_20": 4.310238, "activity_30": 4.498258}, "trend_signal": 0, "fair_value": 7.651731, "relative_strength": -7.451822, "rate_of_change": 0.8870491489539593, "market_dynamics": -0.431132, "expectation": {"probability": 40.5258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.95, "close": 4.17, "volume": 11049}, "trend_line": 4.587667, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.181273, "activity_20": 4.267381, "activity_30": 4.473785}, "trend_signal": 0, "fair_value": 7.58859, "relative_strength": -6.839269, "rate_of_change": 0.842629018363788, "market_dynamics": -0.316808, "expectation": {"probability": 40.1497, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.02, "close": 4.03, "volume": 20747}, "trend_line": 4.603, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.162, "activity_20": 4.218476, "activity_30": 4.437806}, "trend_signal": 0, "fair_value": 7.528397, "relative_strength": -10.979942, "rate_of_change": 0.334222165645415, "market_dynamics": -0.268472, "expectation": {"probability": 39.5113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.97, "close": 4.0, "volume": 16557}, "trend_line": 4.604333, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.137455, "activity_20": 4.174476, "activity_30": 4.398903}, "trend_signal": 0, "fair_value": 7.464936, "relative_strength": -9.236666, "rate_of_change": 0.028959374321090737, "market_dynamics": -0.244786, "expectation": {"probability": 39.1497, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.98, "close": 4.04, "volume": 11778}, "trend_line": 4.586, "activity_lines": {"activity_5": 4.054, "activity_10": 4.120727, "activity_20": 4.142381, "activity_30": 4.362495}, "trend_signal": 0, "fair_value": 7.399167, "relative_strength": -7.86108, "rate_of_change": -0.3981684209200175, "market_dynamics": -0.148681, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.05, "high": 4.29, "low": 3.99, "close": 4.21, "volume": 37705}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.096, "activity_10": 4.135273, "activity_20": 4.135238, "activity_30": 4.338237}, "trend_signal": 0, "fair_value": 7.337692, "relative_strength": -4.112678, "rate_of_change": -0.21079372001745122, "market_dynamics": -0.064652, "expectation": {"probability": 42.302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.02, "close": 4.1, "volume": 3130}, "trend_line": 4.574, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.126727, "activity_20": 4.126238, "activity_30": 4.307505}, "trend_signal": 0, "fair_value": 7.282692, "relative_strength": -4.681223, "rate_of_change": -0.05097968176704231, "market_dynamics": -0.047701, "expectation": {"probability": 39.7986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.1, "high": 4.1, "low": 4.01, "close": 4.06, "volume": 7088}, "trend_line": 4.562667, "activity_lines": {"activity_5": 4.094, "activity_10": 4.109091, "activity_20": 4.120286, "activity_30": 4.274344}, "trend_signal": 0, "fair_value": 7.232308, "relative_strength": -4.240034, "rate_of_change": -0.24777000437253158, "market_dynamics": -0.011074, "expectation": {"probability": 39.2427, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.97, "close": 4.0, "volume": 13691}, "trend_line": 4.536333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.079273, "activity_20": 4.109048, "activity_30": 4.238043}, "trend_signal": 0, "fair_value": 7.180385, "relative_strength": -6.789011, "rate_of_change": -0.5771624359174207, "market_dynamics": -0.003759, "expectation": {"probability": 38.8968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.2, "high": 5.26, "low": 4.15, "close": 4.85, "volume": 75814}, "trend_line": 4.521333, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.213636, "activity_20": 4.178762, "activity_30": 4.25828}, "trend_signal": 0, "fair_value": 7.132628, "relative_strength": 12.626845, "rate_of_change": -0.3306635557839268, "market_dynamics": 0.298773, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.95, "close": 5.5, "volume": 33707}, "trend_line": 4.512, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.456545, "activity_20": 4.307, "activity_30": 4.321419}, "trend_signal": 0, "fair_value": 7.085577, "relative_strength": 24.753908, "rate_of_change": -0.20642142483202852, "market_dynamics": 0.688627, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.56, "high": 5.78, "low": 5.26, "close": 5.26, "volume": 89745}, "trend_line": 4.497333, "activity_lines": {"activity_5": 4.994, "activity_10": 4.631818, "activity_20": 4.40581, "activity_30": 4.369677}, "trend_signal": 0, "fair_value": 7.033013, "relative_strength": 18.836738, "rate_of_change": -0.3250664893616871, "market_dynamics": 1.146059, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.26, "high": 5.56, "low": 5.24, "close": 5.28, "volume": 55993}, "trend_line": 4.484667, "activity_lines": {"activity_5": 5.176, "activity_10": 4.790909, "activity_20": 4.501952, "activity_30": 4.420172}, "trend_signal": 0, "fair_value": 6.98109, "relative_strength": 18.455803, "rate_of_change": -0.2816335815026436, "market_dynamics": 1.562768, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.5, "high": 5.98, "low": 5.5, "close": 5.8, "volume": 34259}, "trend_line": 4.488, "activity_lines": {"activity_5": 5.45, "activity_10": 5.021818, "activity_20": 4.641714, "activity_30": 4.505032}, "trend_signal": 1, "fair_value": 6.933526, "relative_strength": 34.049469, "rate_of_change": 0.07431989933701821, "market_dynamics": 1.597766, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.8, "high": 5.86, "low": 5.5, "close": 5.78, "volume": 27988}, "trend_line": 4.484667, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.216364, "activity_20": 4.771143, "activity_30": 4.588387}, "trend_signal": 1, "fair_value": 6.887244, "relative_strength": 29.16227, "rate_of_change": -0.0742647058823635, "market_dynamics": 1.597605, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.98, "high": 6.4, "low": 5.82, "close": 6.3, "volume": 30181}, "trend_line": 4.494, "activity_lines": {"activity_5": 5.856, "activity_10": 5.473818, "activity_20": 4.941905, "activity_30": 4.705505}, "trend_signal": 1, "fair_value": 6.848397, "relative_strength": 36.175236, "rate_of_change": 0.20810909706338987, "market_dynamics": 1.566413, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.2, "close": 6.32, "volume": 21077}, "trend_line": 4.52, "activity_lines": {"activity_5": 6.068, "activity_10": 5.696909, "activity_20": 5.10381, "activity_30": 4.823312}, "trend_signal": 1, "fair_value": 6.809423, "relative_strength": 34.407726, "rate_of_change": 0.5785491766800134, "market_dynamics": 1.55842, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.32, "high": 6.46, "low": 5.82, "close": 6.3, "volume": 32444}, "trend_line": 4.591667, "activity_lines": {"activity_5": 6.202667, "activity_10": 5.876, "activity_20": 5.252762, "activity_30": 4.938151}, "trend_signal": 1, "fair_value": 6.769808, "relative_strength": 37.140231, "rate_of_change": 1.5855530973451462, "market_dynamics": 1.525513, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.3, "high": 6.34, "low": 5.96, "close": 6.0, "volume": 15160}, "trend_line": 4.658333, "activity_lines": {"activity_5": 6.169333, "activity_10": 5.959818, "activity_20": 5.362143, "activity_30": 5.029011}, "trend_signal": 1, "fair_value": 6.728141, "relative_strength": 29.791389, "rate_of_change": 1.451891001677597, "market_dynamics": 1.422337, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.38, "close": 5.66, "volume": 26470}, "trend_line": 4.709, "activity_lines": {"activity_5": 6.009333, "activity_10": 5.945455, "activity_20": 5.432143, "activity_30": 5.093634}, "trend_signal": 1, "fair_value": 6.682372, "relative_strength": 19.038927, "rate_of_change": 1.0876637629813024, "market_dynamics": 1.15145, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.66, "high": 5.76, "low": 5.42, "close": 5.54, "volume": 15636}, "trend_line": 4.756333, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.894545, "activity_20": 5.484333, "activity_30": 5.147247}, "trend_signal": 1, "fair_value": 6.634936, "relative_strength": 15.223839, "rate_of_change": 1.0051603312805282, "market_dynamics": 0.821864, "expectation": {"probability": 40.0712, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.56, "high": 6.28, "low": 5.42, "close": 6.06, "volume": 28681}, "trend_line": 4.815, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.937455, "activity_20": 5.579571, "activity_30": 5.231355}, "trend_signal": 1, "fair_value": 6.59109, "relative_strength": 24.391716, "rate_of_change": 1.2334502231025601, "market_dynamics": 0.576453, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.06, "high": 7.24, "low": 5.96, "close": 6.66, "volume": 67652}, "trend_line": 4.902333, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.074909, "activity_20": 5.722952, "activity_30": 5.350387}, "trend_signal": 1, "fair_value": 6.558654, "relative_strength": 31.389787, "rate_of_change": 1.8137694704049678, "market_dynamics": 0.629514, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.64, "close": 5.68, "volume": 62850}, "trend_line": 4.957333, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.009091, "activity_20": 5.760476, "activity_30": 5.400559}, "trend_signal": 1, "fair_value": 6.519423, "relative_strength": 13.263401, "rate_of_change": 1.1219148107646013, "market_dynamics": 0.519792, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7, "high": 5.86, "low": 5.5, "close": 5.6, "volume": 58691}, "trend_line": 5.008667, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.930909, "activity_20": 5.782381, "activity_30": 5.442022}, "trend_signal": 1, "fair_value": 6.478782, "relative_strength": 7.462887, "rate_of_change": 1.0355164762988438, "market_dynamics": 0.414514, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.44, "close": 5.6, "volume": 28856}, "trend_line": 5.060667, "activity_lines": {"activity_5": 5.788, "activity_10": 5.856, "activity_20": 5.796857, "activity_30": 5.480172}, "trend_signal": 1, "fair_value": 6.440833, "relative_strength": 6.301572, "rate_of_change": 1.0382003834553106, "market_dynamics": 0.132993, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.5, "high": 5.6, "low": 5.36, "close": 5.56, "volume": 18694}, "trend_line": 5.112667, "activity_lines": {"activity_5": 5.668, "activity_10": 5.786545, "activity_20": 5.800905, "activity_30": 5.512387}, "trend_signal": 1, "fair_value": 6.401474, "relative_strength": 6.692488, "rate_of_change": 1.0275325367189838, "market_dynamics": -0.390625, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.18, "close": 5.36, "volume": 16367}, "trend_line": 5.158333, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.694545, "activity_20": 5.778952, "activity_30": 5.528344}, "trend_signal": 1, "fair_value": 6.363013, "relative_strength": 4.87375, "rate_of_change": 0.8931933176950457, "market_dynamics": -0.661359, "expectation": {"probability": 37.164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.18, "high": 7.42, "low": 6.12, "close": 6.9, "volume": 199706}, "trend_line": 5.237333, "activity_lines": {"activity_5": 5.961333, "activity_10": 5.899636, "activity_20": 5.897476, "activity_30": 5.64071}, "trend_signal": 1, "fair_value": 6.338269, "relative_strength": 30.315388, "rate_of_change": 1.5315025222295602, "market_dynamics": -0.453548, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.9, "high": 6.94, "low": 6.24, "close": 6.3, "volume": 58005}, "trend_line": 5.303333, "activity_lines": {"activity_5": 6.126667, "activity_10": 5.979273, "activity_20": 5.945048, "activity_30": 5.709269}, "trend_signal": 1, "fair_value": 6.310833, "relative_strength": 21.120697, "rate_of_change": 1.26018337959417, "market_dynamics": -0.334786, "expectation": {"probability": 38.3706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.4, "high": 6.66, "low": 6.34, "close": 6.66, "volume": 45892}, "trend_line": 5.386, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.112727, "activity_20": 6.02, "activity_30": 5.796796}, "trend_signal": 1, "fair_value": 6.286859, "relative_strength": 25.250456, "rate_of_change": 1.5587744537256065, "market_dynamics": -0.118414, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.36, "close": 6.5, "volume": 58922}, "trend_line": 5.463667, "activity_lines": {"activity_5": 6.48, "activity_10": 6.196727, "activity_20": 6.07419, "activity_30": 5.868667}, "trend_signal": 1, "fair_value": 6.264808, "relative_strength": 22.048177, "rate_of_change": 1.4420163386557727, "market_dynamics": 0.152845, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.48, "high": 6.68, "low": 6.44, "close": 6.5, "volume": 23924}, "trend_line": 5.546, "activity_lines": {"activity_5": 6.532, "activity_10": 6.272727, "activity_20": 6.122476, "activity_30": 5.935527}, "trend_signal": 1, "fair_value": 6.244103, "relative_strength": 22.654093, "rate_of_change": 1.5069183389104828, "market_dynamics": 0.008522, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.58, "high": 6.72, "low": 6.4, "close": 6.7, "volume": 43046}, "trend_line": 5.636, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.388, "activity_20": 6.184, "activity_30": 6.009978}, "trend_signal": 1, "fair_value": 6.22391, "relative_strength": 25.003966, "rate_of_change": 1.622791200865486, "market_dynamics": 0.133409, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.7, "high": 7.66, "low": 6.6, "close": 7.64, "volume": 39030}, "trend_line": 5.756, "activity_lines": {"activity_5": 6.944, "activity_10": 6.655636, "activity_20": 6.330762, "activity_30": 6.139269}, "trend_signal": 1, "fair_value": 6.20609, "relative_strength": 42.659622, "rate_of_change": 2.1291696238467015, "market_dynamics": 0.372692, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.5, "high": 7.66, "low": 6.76, "close": 7.0, "volume": 38613}, "trend_line": 5.849, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.769818, "activity_20": 6.407714, "activity_30": 6.219527}, "trend_signal": 1, "fair_value": 6.184167, "relative_strength": 28.979544, "rate_of_change": 1.615705350938151, "market_dynamics": 0.483525, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.76, "close": 6.84, "volume": 33007}, "trend_line": 5.940333, "activity_lines": {"activity_5": 7.001333, "activity_10": 6.829455, "activity_20": 6.466095, "activity_30": 6.283462}, "trend_signal": 1, "fair_value": 6.162628, "relative_strength": 23.420567, "rate_of_change": 1.5615147888527896, "market_dynamics": 0.568222, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.2, "high": 7.28, "low": 6.82, "close": 7.16, "volume": 38765}, "trend_line": 6.043667, "activity_lines": {"activity_5": 7.076, "activity_10": 6.924, "activity_20": 6.552476, "activity_30": 6.362151}, "trend_signal": 1, "fair_value": 6.143782, "relative_strength": 30.482173, "rate_of_change": 1.739532110405263, "market_dynamics": 0.672567, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.1, "high": 7.24, "low": 6.98, "close": 7.1, "volume": 33055}, "trend_line": 6.147, "activity_lines": {"activity_5": 7.086667, "activity_10": 6.974909, "activity_20": 6.629048, "activity_30": 6.430301}, "trend_signal": 1, "fair_value": 6.127115, "relative_strength": 30.576024, "rate_of_change": 1.7097732221182955, "market_dynamics": 0.575831, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.64, "close": 7.18, "volume": 39442}, "trend_line": 6.224667, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.036727, "activity_20": 6.708, "activity_30": 6.496946}, "trend_signal": 1, "fair_value": 6.112756, "relative_strength": 30.952285, "rate_of_change": 1.2634943875060993, "market_dynamics": 0.603031, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.2, "close": 7.8, "volume": 85313}, "trend_line": 6.301333, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.195273, "activity_20": 6.838762, "activity_30": 6.598581}, "trend_signal": 1, "fair_value": 6.1025, "relative_strength": 37.992602, "rate_of_change": 1.2316482150771995, "market_dynamics": 0.85551, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.8, "high": 7.84, "low": 7.36, "close": 7.36, "volume": 23887}, "trend_line": 6.371333, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.253091, "activity_20": 6.916857, "activity_30": 6.666882}, "trend_signal": 1, "fair_value": 6.091474, "relative_strength": 28.24543, "rate_of_change": 1.1108760638423694, "market_dynamics": 0.833809, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.36, "close": 6.6, "volume": 65732}, "trend_line": 6.415333, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.157091, "activity_20": 6.916381, "activity_30": 6.681634}, "trend_signal": 1, "fair_value": 6.07609, "relative_strength": 11.413769, "rate_of_change": 0.6905933185410413, "market_dynamics": 0.603985, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.78, "high": 6.84, "low": 6.4, "close": 6.54, "volume": 25513}, "trend_line": 6.44, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.048364, "activity_20": 6.910476, "activity_30": 6.689677}, "trend_signal": 1, "fair_value": 6.059295, "relative_strength": 8.862889, "rate_of_change": 0.384500695443245, "market_dynamics": 0.198338, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.06, "close": 6.8, "volume": 83871}, "trend_line": 6.474, "activity_lines": {"activity_5": 6.832, "activity_10": 6.989818, "activity_20": 6.925238, "activity_30": 6.712903}, "trend_signal": 1, "fair_value": 6.044615, "relative_strength": 20.339087, "rate_of_change": 0.5279503105590032, "market_dynamics": -0.226329, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.64, "close": 6.68, "volume": 41994}, "trend_line": 6.486667, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.924727, "activity_20": 6.922857, "activity_30": 6.726194}, "trend_signal": 1, "fair_value": 6.029744, "relative_strength": 18.337974, "rate_of_change": 0.1956595613222048, "market_dynamics": -0.603722, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.72, "high": 8.16, "low": 6.72, "close": 7.74, "volume": 106491}, "trend_line": 6.534, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.058182, "activity_20": 7.016286, "activity_30": 6.807054}, "trend_signal": 1, "fair_value": 6.022949, "relative_strength": 39.614784, "rate_of_change": 0.7296967764801257, "market_dynamics": -0.413105, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2, "high": 10.1, "low": 7.94, "close": 9.64, "volume": 292620}, "trend_line": 6.645333, "activity_lines": {"activity_5": 7.956, "activity_10": 7.520727, "activity_20": 7.280286, "activity_30": 7.007441}, "trend_signal": 1, "fair_value": 6.029679, "relative_strength": 69.721491, "rate_of_change": 1.703902662993574, "market_dynamics": 0.209277, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.86, "high": 11.0, "low": 9.14, "close": 9.52, "volume": 122844}, "trend_line": 6.762667, "activity_lines": {"activity_5": 8.636, "activity_10": 7.916364, "activity_20": 7.512476, "activity_30": 7.192903}, "trend_signal": 1, "fair_value": 6.036474, "relative_strength": 59.44147, "rate_of_change": 1.7656602009259805, "market_dynamics": 0.659337, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.66, "high": 9.74, "low": 8.7, "close": 9.16, "volume": 91903}, "trend_line": 6.879333, "activity_lines": {"activity_5": 8.997333, "activity_10": 8.202545, "activity_20": 7.697905, "activity_30": 7.34757}, "trend_signal": 1, "fair_value": 6.038782, "relative_strength": 45.844402, "rate_of_change": 1.7251477856295376, "market_dynamics": 1.179851, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.18, "high": 10.3, "low": 9.18, "close": 10.05, "volume": 107226}, "trend_line": 7.029667, "activity_lines": {"activity_5": 9.498, "activity_10": 8.614545, "activity_20": 7.954476, "activity_30": 7.552129}, "trend_signal": 1, "fair_value": 6.047436, "relative_strength": 54.637544, "rate_of_change": 2.1852990689649703, "market_dynamics": 1.466121, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.9, "high": 11.0, "low": 9.7, "close": 10.0, "volume": 112929}, "trend_line": 7.161, "activity_lines": {"activity_5": 9.757333, "activity_10": 8.976545, "activity_20": 8.190143, "activity_30": 7.743763}, "trend_signal": 1, "fair_value": 6.053846, "relative_strength": 56.366128, "rate_of_change": 1.8682677287558527, "market_dynamics": 1.451404, "expectation": {"probability": 42.2585, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.0, "high": 10.8, "low": 9.94, "close": 10.0, "volume": 63521}, "trend_line": 7.272333, "activity_lines": {"activity_5": 9.866, "activity_10": 9.290545, "activity_20": 8.409143, "activity_30": 7.926925}, "trend_signal": 1, "fair_value": 6.059615, "relative_strength": 54.561562, "rate_of_change": 1.5547130289065791, "market_dynamics": 1.374946, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.25, "high": 10.9, "low": 10.1, "close": 10.8, "volume": 46354}, "trend_line": 7.443, "activity_lines": {"activity_5": 10.217333, "activity_10": 9.688182, "activity_20": 8.687667, "activity_30": 8.154516}, "trend_signal": 1, "fair_value": 6.062821, "relative_strength": 63.840305, "rate_of_change": 2.346798475812369, "market_dynamics": 1.368082, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8, "high": 11.75, "low": 10.1, "close": 11.7, "volume": 85191}, "trend_line": 7.646333, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.172, "activity_20": 9.032381, "activity_30": 8.429161}, "trend_signal": 1, "fair_value": 6.075, "relative_strength": 77.041639, "rate_of_change": 2.731868870079278, "market_dynamics": 1.338164, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.7, "high": 13.05, "low": 11.5, "close": 12.15, "volume": 150305}, "trend_line": 7.864667, "activity_lines": {"activity_5": 11.33, "activity_10": 10.648545, "activity_20": 9.400619, "activity_30": 8.71972}, "trend_signal": 1, "fair_value": 6.089423, "relative_strength": 76.159127, "rate_of_change": 2.855407945220272, "market_dynamics": 1.413867, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 14.1, "low": 12.8, "close": 13.9, "volume": 142254}, "trend_line": 8.142667, "activity_lines": {"activity_5": 12.32, "activity_10": 11.343818, "activity_20": 9.911, "activity_30": 9.109097}, "trend_signal": 1, "fair_value": 6.114679, "relative_strength": 94.680444, "rate_of_change": 3.5347968324660104, "market_dynamics": 1.569528, "expectation": {"probability": 44.1214, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3d7c174-5783-4930-a852-cd62d31360ce/", "share_image": "https://sharemaestro.com/terminal/c3d7c174-5783-4930-a852-cd62d31360ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}