{"ticker": {"uuid": "c3d8b06e-186d-45d3-96f9-850c32a50a3f", "symbol": "002103", "name": "Guangbo Group Stock Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002103 fell 20.45%, moving from 8.85 to 7.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.55 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 47.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.04"}, {"label": "12-Week Change", "value": "-20.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.55"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.37, "high": 7.43, "low": 6.9, "close": 7.04, "volume": 28426863}, "trend_line": 8.998, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.797455, "activity_20": 8.269333, "activity_30": 8.606602}, "trend_signal": 0, "fair_value": 7.965385, "relative_strength": -39.554015, "rate_of_change": -0.8630467833209806, "market_dynamics": -1.449201, "expectation": {"probability": 47.4243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.02, "high": 6.04, "low": 5.75, "close": 5.83, "volume": 51950087}, "trend_line": 5.712333, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.801455, "activity_20": 5.889048, "activity_30": 5.836344}, "trend_signal": 1, "fair_value": 4.971474, "relative_strength": 15.983269, "rate_of_change": 0.37485503426463307, "market_dynamics": -0.90728, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.44, "close": 5.57, "volume": 38595960}, "trend_line": 5.723333, "activity_lines": {"activity_5": 5.778, "activity_10": 5.75, "activity_20": 5.856333, "activity_30": 5.827161}, "trend_signal": 1, "fair_value": 4.979167, "relative_strength": 12.171175, "rate_of_change": 0.19256580454956182, "market_dynamics": -0.881119, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.59, "high": 6.34, "low": 5.59, "close": 6.18, "volume": 187026526}, "trend_line": 5.768667, "activity_lines": {"activity_5": 5.915333, "activity_10": 5.817273, "activity_20": 5.881048, "activity_30": 5.856624}, "trend_signal": 1, "fair_value": 4.988397, "relative_strength": 22.615417, "rate_of_change": 0.7920909022766898, "market_dynamics": -0.639008, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.13, "high": 7.15, "low": 6.09, "close": 6.27, "volume": 340544132}, "trend_line": 5.801667, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.902182, "activity_20": 5.911429, "activity_30": 5.888968}, "trend_signal": 1, "fair_value": 5.000513, "relative_strength": 25.753364, "rate_of_change": 0.5720559013026816, "market_dynamics": -0.294976, "expectation": {"probability": 41.2559, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.31, "high": 7.16, "low": 6.28, "close": 6.41, "volume": 238222168}, "trend_line": 5.837667, "activity_lines": {"activity_5": 6.176, "activity_10": 6.011091, "activity_20": 5.956143, "activity_30": 5.928215}, "trend_signal": 1, "fair_value": 5.004167, "relative_strength": 21.763861, "rate_of_change": 0.620511311662658, "market_dynamics": 0.174493, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.0, "close": 6.0, "volume": 69597460}, "trend_line": 5.849333, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.034727, "activity_20": 5.957048, "activity_30": 5.938688}, "trend_signal": 1, "fair_value": 4.993269, "relative_strength": 15.67705, "rate_of_change": 0.19984010735795577, "market_dynamics": 0.467972, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.74, "close": 5.99, "volume": 79657900}, "trend_line": 5.873667, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.051273, "activity_20": 5.958476, "activity_30": 5.947763}, "trend_signal": 1, "fair_value": 4.989615, "relative_strength": 14.948899, "rate_of_change": 0.4160132445870413, "market_dynamics": 0.310438, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.74, "close": 5.77, "volume": 53755176}, "trend_line": 5.888667, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.015091, "activity_20": 5.940714, "activity_30": 5.941075}, "trend_signal": 1, "fair_value": 4.97859, "relative_strength": 11.308724, "rate_of_change": 0.2553770923683566, "market_dynamics": 0.017476, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.79, "high": 6.45, "low": 5.75, "close": 6.22, "volume": 165647166}, "trend_line": 5.91, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.055091, "activity_20": 5.967952, "activity_30": 5.962452}, "trend_signal": 1, "fair_value": 4.976859, "relative_strength": 16.870694, "rate_of_change": 0.36227214070689123, "market_dynamics": -0.061781, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.16, "high": 6.48, "low": 6.03, "close": 6.32, "volume": 123541220}, "trend_line": 5.939667, "activity_lines": {"activity_5": 6.118, "activity_10": 6.107455, "activity_20": 6.003952, "activity_30": 5.988903}, "trend_signal": 1, "fair_value": 4.977179, "relative_strength": 20.536013, "rate_of_change": 0.5019796954314701, "market_dynamics": 0.123581, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.25, "high": 6.66, "low": 6.09, "close": 6.21, "volume": 131663074}, "trend_line": 5.973667, "activity_lines": {"activity_5": 6.168, "activity_10": 6.135455, "activity_20": 6.028238, "activity_30": 6.006344}, "trend_signal": 1, "fair_value": 4.970962, "relative_strength": 14.303285, "rate_of_change": 0.5724226627519658, "market_dynamics": 0.331061, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.17, "high": 6.34, "low": 6.07, "close": 6.3, "volume": 72211653}, "trend_line": 6.002667, "activity_lines": {"activity_5": 6.234, "activity_10": 6.172909, "activity_20": 6.059333, "activity_30": 6.027398}, "trend_signal": 1, "fair_value": 4.972179, "relative_strength": 13.664499, "rate_of_change": 0.48546395371553047, "market_dynamics": 0.588316, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.3, "high": 6.46, "low": 6.0, "close": 6.02, "volume": 81872743}, "trend_line": 6.017667, "activity_lines": {"activity_5": 6.186, "activity_10": 6.146182, "activity_20": 6.062333, "activity_30": 6.028516}, "trend_signal": 1, "fair_value": 4.973782, "relative_strength": 12.14052, "rate_of_change": 0.24988892437312563, "market_dynamics": 0.403398, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.92, "high": 6.1, "low": 5.86, "close": 5.92, "volume": 46379394}, "trend_line": 5.999, "activity_lines": {"activity_5": 6.088, "activity_10": 6.104182, "activity_20": 6.056905, "activity_30": 6.022215}, "trend_signal": 1, "fair_value": 4.971346, "relative_strength": 13.088723, "rate_of_change": -0.31020327312894935, "market_dynamics": 0.091729, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.93, "high": 6.08, "low": 5.61, "close": 5.65, "volume": 63866625}, "trend_line": 6.007, "activity_lines": {"activity_5": 5.92, "activity_10": 6.019455, "activity_20": 6.027048, "activity_30": 5.999699}, "trend_signal": 0, "fair_value": 4.969423, "relative_strength": 10.626273, "rate_of_change": 0.13335555925987677, "market_dynamics": -0.336162, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.89, "high": 6.22, "low": 5.71, "close": 6.12, "volume": 78318345}, "trend_line": 6.000667, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.034, "activity_20": 6.042762, "activity_30": 6.006989}, "trend_signal": 0, "fair_value": 4.969808, "relative_strength": 15.078733, "rate_of_change": -0.10542700183119194, "market_dynamics": -0.552809, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.17, "high": 6.21, "low": 5.9, "close": 5.91, "volume": 43419580}, "trend_line": 5.985667, "activity_lines": {"activity_5": 5.922667, "activity_10": 6.008182, "activity_20": 6.036524, "activity_30": 6.00114}, "trend_signal": 0, "fair_value": 4.969167, "relative_strength": 12.256632, "rate_of_change": -0.24997221142249154, "market_dynamics": -0.815996, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.67, "close": 5.77, "volume": 37100857}, "trend_line": 5.970667, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.958364, "activity_20": 6.014, "activity_30": 5.987226}, "trend_signal": 0, "fair_value": 4.969103, "relative_strength": 10.511025, "rate_of_change": -0.25059863838066115, "market_dynamics": -1.029992, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.76, "high": 5.86, "low": 5.57, "close": 5.73, "volume": 33723767}, "trend_line": 5.959667, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.901273, "activity_20": 5.98619, "activity_30": 5.971699}, "trend_signal": 0, "fair_value": 4.969038, "relative_strength": 8.789301, "rate_of_change": -0.18423402276496278, "market_dynamics": -1.14624, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.71, "high": 5.84, "low": 5.63, "close": 5.8, "volume": 32109602}, "trend_line": 5.951, "activity_lines": {"activity_5": 5.811333, "activity_10": 5.865818, "activity_20": 5.965857, "activity_30": 5.961398}, "trend_signal": 0, "fair_value": 4.972692, "relative_strength": 10.412748, "rate_of_change": -0.14542758848774573, "market_dynamics": -1.353105, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.8, "high": 5.87, "low": 5.64, "close": 5.65, "volume": 39002380}, "trend_line": 5.944667, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.812545, "activity_20": 5.932571, "activity_30": 5.941978}, "trend_signal": 0, "fair_value": 4.974487, "relative_strength": 7.554352, "rate_of_change": -0.10641908922869603, "market_dynamics": -1.376954, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.66, "high": 5.69, "low": 5.34, "close": 5.35, "volume": 30748542}, "trend_line": 5.923, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.714909, "activity_20": 5.871571, "activity_30": 5.903613}, "trend_signal": 0, "fair_value": 4.975769, "relative_strength": 6.615174, "rate_of_change": -0.36447794300336556, "market_dynamics": -1.402205, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.36, "high": 5.9, "low": 5.2, "close": 5.74, "volume": 75192420}, "trend_line": 5.906, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.705455, "activity_20": 5.848762, "activity_30": 5.891806}, "trend_signal": 0, "fair_value": 4.980064, "relative_strength": 11.545868, "rate_of_change": -0.2870167145027916, "market_dynamics": -1.233379, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.7, "high": 6.08, "low": 5.7, "close": 5.98, "volume": 64601278}, "trend_line": 5.899, "activity_lines": {"activity_5": 5.734, "activity_10": 5.744727, "activity_20": 5.850905, "activity_30": 5.896581}, "trend_signal": 0, "fair_value": 4.985, "relative_strength": 14.698607, "rate_of_change": -0.11852353538773575, "market_dynamics": -1.041139, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.97, "high": 6.19, "low": 5.97, "close": 6.03, "volume": 46718108}, "trend_line": 5.906, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.792, "activity_20": 5.85919, "activity_30": 5.905032}, "trend_signal": 0, "fair_value": 4.990705, "relative_strength": 13.63085, "rate_of_change": 0.11866418036954862, "market_dynamics": -0.754475, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.02, "high": 7.47, "low": 6.02, "close": 7.47, "volume": 131845716}, "trend_line": 5.964667, "activity_lines": {"activity_5": 6.416, "activity_10": 6.094182, "activity_20": 6.006429, "activity_30": 6.005935}, "trend_signal": 1, "fair_value": 5.00391, "relative_strength": 39.35667, "rate_of_change": 0.9933457500846714, "market_dynamics": 0.02487, "expectation": {"probability": 43.0485, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.22, "high": 9.94, "low": 8.06, "close": 8.45, "volume": 532413474}, "trend_line": 6.07, "activity_lines": {"activity_5": 7.194667, "activity_10": 6.55, "activity_20": 6.24, "activity_30": 6.16628}, "trend_signal": 1, "fair_value": 5.024038, "relative_strength": 57.736927, "rate_of_change": 1.7659493815832448, "market_dynamics": 0.674486, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.12, "high": 8.16, "low": 7.11, "close": 7.49, "volume": 338941761}, "trend_line": 6.137667, "activity_lines": {"activity_5": 7.446667, "activity_10": 6.785091, "activity_20": 6.370429, "activity_30": 6.257892}, "trend_signal": 1, "fair_value": 5.037115, "relative_strength": 40.214068, "rate_of_change": 1.1147775947281735, "market_dynamics": 1.174097, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.46, "high": 7.8, "low": 7.22, "close": 7.35, "volume": 284513898}, "trend_line": 6.186, "activity_lines": {"activity_5": 7.535333, "activity_10": 6.963455, "activity_20": 6.479333, "activity_30": 6.336108}, "trend_signal": 1, "fair_value": 5.048013, "relative_strength": 38.601575, "rate_of_change": 0.7874816277911381, "market_dynamics": 1.552143, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.26, "high": 8.24, "low": 7.26, "close": 8.24, "volume": 225579190}, "trend_line": 6.258, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.274182, "activity_20": 6.667619, "activity_30": 6.468624}, "trend_signal": 1, "fair_value": 5.065641, "relative_strength": 55.99341, "rate_of_change": 1.1639185257032019, "market_dynamics": 1.504941, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.29, "high": 8.86, "low": 7.61, "close": 8.86, "volume": 483812072}, "trend_line": 6.359, "activity_lines": {"activity_5": 8.182667, "activity_10": 7.653273, "activity_20": 6.90581, "activity_30": 6.636495}, "trend_signal": 1, "fair_value": 5.08891, "relative_strength": 67.984012, "rate_of_change": 1.6139341642697345, "market_dynamics": 1.481921, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.39, "high": 8.93, "low": 6.56, "close": 8.01, "volume": 411929434}, "trend_line": 6.440333, "activity_lines": {"activity_5": 8.16, "activity_10": 7.819455, "activity_20": 7.050429, "activity_30": 6.743011}, "trend_signal": 1, "fair_value": 5.106923, "relative_strength": 45.271378, "rate_of_change": 1.2790218587828255, "market_dynamics": 1.409455, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.16, "high": 8.52, "low": 7.86, "close": 7.96, "volume": 283474917}, "trend_line": 6.499667, "activity_lines": {"activity_5": 8.15, "activity_10": 7.928182, "activity_20": 7.182143, "activity_30": 6.841054}, "trend_signal": 1, "fair_value": 5.128269, "relative_strength": 48.876966, "rate_of_change": 0.9212877657102478, "market_dynamics": 1.314751, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.95, "high": 7.99, "low": 7.22, "close": 7.36, "volume": 176873880}, "trend_line": 6.536, "activity_lines": {"activity_5": 7.908667, "activity_10": 7.887455, "activity_20": 7.247476, "activity_30": 6.896559}, "trend_signal": 1, "fair_value": 5.146667, "relative_strength": 38.022266, "rate_of_change": 0.5589978686600398, "market_dynamics": 1.062738, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.37, "high": 9.11, "low": 7.31, "close": 8.39, "volume": 425828314}, "trend_line": 6.602, "activity_lines": {"activity_5": 8.01, "activity_10": 8.008909, "activity_20": 7.404048, "activity_30": 7.016172}, "trend_signal": 1, "fair_value": 5.172628, "relative_strength": 58.691267, "rate_of_change": 1.0097919216646378, "market_dynamics": 0.920532, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.03, "high": 9.23, "low": 7.77, "close": 8.5, "volume": 550210845}, "trend_line": 6.685333, "activity_lines": {"activity_5": 8.138, "activity_10": 8.107455, "activity_20": 7.558048, "activity_30": 7.138624}, "trend_signal": 1, "fair_value": 5.199167, "relative_strength": 59.13165, "rate_of_change": 1.26223871554074, "market_dynamics": 0.910202, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.47, "high": 8.5, "low": 5.73, "close": 5.97, "volume": 258457922}, "trend_line": 6.684667, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.727273, "activity_20": 7.459762, "activity_30": 7.092473}, "trend_signal": 1, "fair_value": 5.211282, "relative_strength": 20.469172, "rate_of_change": -0.009962106599623884, "market_dynamics": 0.493493, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.89, "high": 5.91, "low": 4.83, "close": 5.69, "volume": 183233522}, "trend_line": 6.682, "activity_lines": {"activity_5": 6.798, "activity_10": 7.341273, "activity_20": 7.334524, "activity_30": 7.028301}, "trend_signal": 1, "fair_value": 5.2225, "relative_strength": 4.465963, "rate_of_change": -0.039897275361656055, "market_dynamics": 0.129524, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.75, "high": 6.42, "low": 5.7, "close": 6.38, "volume": 246412144}, "trend_line": 6.687333, "activity_lines": {"activity_5": 6.530667, "activity_10": 7.113455, "activity_20": 7.275381, "activity_30": 7.008817}, "trend_signal": 0, "fair_value": 5.238013, "relative_strength": 13.311976, "rate_of_change": 0.07981143370247479, "market_dynamics": -0.361554, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.36, "high": 6.84, "low": 6.0, "close": 6.47, "volume": 234094400}, "trend_line": 6.692333, "activity_lines": {"activity_5": 6.358667, "activity_10": 6.919636, "activity_20": 7.221714, "activity_30": 6.994796}, "trend_signal": 0, "fair_value": 5.253013, "relative_strength": 9.933554, "rate_of_change": 0.07476822224943626, "market_dynamics": -0.916554, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.46, "high": 6.52, "low": 6.14, "close": 6.26, "volume": 110842816}, "trend_line": 6.694, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.719818, "activity_20": 7.144857, "activity_30": 6.966903}, "trend_signal": 0, "fair_value": 5.269679, "relative_strength": 6.604984, "rate_of_change": 0.024909101205817272, "market_dynamics": -1.029917, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.24, "high": 6.74, "low": 6.2, "close": 6.61, "volume": 133673776}, "trend_line": 6.704333, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.630909, "activity_20": 7.098429, "activity_30": 6.961484}, "trend_signal": 0, "fair_value": 5.288462, "relative_strength": 9.121255, "rate_of_change": 0.15436211532716085, "market_dynamics": -0.972747, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.62, "high": 7.04, "low": 6.56, "close": 6.88, "volume": 151963785}, "trend_line": 6.733, "activity_lines": {"activity_5": 6.596, "activity_10": 6.616545, "activity_20": 7.071714, "activity_30": 6.972817}, "trend_signal": 0, "fair_value": 5.306987, "relative_strength": 13.415935, "rate_of_change": 0.42758914272306514, "market_dynamics": -0.924549, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.85, "high": 7.72, "low": 6.67, "close": 7.19, "volume": 323404137}, "trend_line": 6.775333, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.678182, "activity_20": 7.069095, "activity_30": 7.002301}, "trend_signal": 0, "fair_value": 5.327564, "relative_strength": 19.75742, "rate_of_change": 0.6287390464874526, "market_dynamics": -0.782439, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.2, "high": 7.37, "low": 6.5, "close": 6.55, "volume": 132497179}, "trend_line": 6.805333, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.626545, "activity_20": 6.999762, "activity_30": 6.987763}, "trend_signal": 0, "fair_value": 5.343526, "relative_strength": 6.972444, "rate_of_change": 0.4427826647044544, "market_dynamics": -0.724674, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.45, "high": 6.48, "low": 6.0, "close": 6.21, "volume": 113721942}, "trend_line": 6.808333, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.546545, "activity_20": 6.895571, "activity_30": 6.949355}, "trend_signal": 0, "fair_value": 5.358718, "relative_strength": 4.444292, "rate_of_change": 0.04408307425955664, "market_dynamics": -0.747475, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.21, "close": 5.57, "volume": 136432976}, "trend_line": 6.797, "activity_lines": {"activity_5": 6.24, "activity_10": 6.391818, "activity_20": 6.736429, "activity_30": 6.869462}, "trend_signal": 0, "fair_value": 5.369167, "relative_strength": -7.152644, "rate_of_change": -0.1664577804875361, "market_dynamics": -0.874064, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.5, "high": 5.93, "low": 5.42, "close": 5.9, "volume": 76439000}, "trend_line": 6.801333, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.304364, "activity_20": 6.622429, "activity_30": 6.811591}, "trend_signal": 0, "fair_value": 5.38109, "relative_strength": -3.967179, "rate_of_change": 0.06374871266735208, "market_dynamics": -1.030558, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.92, "high": 6.16, "low": 5.84, "close": 6.0, "volume": 44897653}, "trend_line": 6.810333, "activity_lines": {"activity_5": 5.952, "activity_10": 6.231273, "activity_20": 6.525524, "activity_30": 6.759892}, "trend_signal": 0, "fair_value": 5.391218, "relative_strength": -4.060266, "rate_of_change": 0.1323270011922713, "market_dynamics": -1.113069, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.04, "high": 6.1, "low": 5.72, "close": 5.73, "volume": 69161160}, "trend_line": 6.808, "activity_lines": {"activity_5": 5.846667, "activity_10": 6.116, "activity_20": 6.409333, "activity_30": 6.690194}, "trend_signal": 0, "fair_value": 5.398654, "relative_strength": -10.019084, "rate_of_change": -0.0342567683547947, "market_dynamics": -1.255196, "expectation": {"probability": 56.8768, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.66, "high": 5.92, "low": 5.54, "close": 5.89, "volume": 57380354}, "trend_line": 6.816, "activity_lines": {"activity_5": 5.849333, "activity_10": 6.043273, "activity_20": 6.320333, "activity_30": 6.630968}, "trend_signal": 0, "fair_value": 5.405, "relative_strength": -7.51322, "rate_of_change": 0.11750881316098719, "market_dynamics": -1.172949, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.88, "high": 5.92, "low": 5.56, "close": 5.57, "volume": 42236702}, "trend_line": 6.823333, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.919091, "activity_20": 6.215, "activity_30": 6.550581}, "trend_signal": 0, "fair_value": 5.412885, "relative_strength": -9.99636, "rate_of_change": 0.10758509389671411, "market_dynamics": -1.219352, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.74, "high": 5.78, "low": 5.43, "close": 5.58, "volume": 43335426}, "trend_line": 6.818, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.815636, "activity_20": 6.122238, "activity_30": 6.470366}, "trend_signal": 0, "fair_value": 5.421859, "relative_strength": -9.441421, "rate_of_change": -0.07815828422854718, "market_dynamics": -1.249139, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.61, "high": 5.63, "low": 4.88, "close": 5.11, "volume": 53676003}, "trend_line": 6.789, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.650364, "activity_20": 5.996048, "activity_30": 6.360172}, "trend_signal": 0, "fair_value": 5.426731, "relative_strength": -16.196893, "rate_of_change": -0.4253446758580216, "market_dynamics": -1.240559, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.07, "high": 5.35, "low": 4.98, "close": 5.22, "volume": 31013400}, "trend_line": 6.762, "activity_lines": {"activity_5": 5.354, "activity_10": 5.542909, "activity_20": 5.891048, "activity_30": 6.258946}, "trend_signal": 0, "fair_value": 5.432179, "relative_strength": -14.366854, "rate_of_change": -0.3977021652673462, "market_dynamics": -1.385166, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.21, "high": 5.27, "low": 4.95, "close": 5.02, "volume": 27380961}, "trend_line": 6.680333, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.423273, "activity_20": 5.782095, "activity_30": 6.146559}, "trend_signal": 0, "fair_value": 5.437244, "relative_strength": -15.878709, "rate_of_change": -1.2077343981070614, "market_dynamics": -1.488865, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.74, "close": 4.96, "volume": 36890791}, "trend_line": 6.564, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.314364, "activity_20": 5.684, "activity_30": 6.03557}, "trend_signal": 0, "fair_value": 5.439872, "relative_strength": -14.838034, "rate_of_change": -1.7414251654820203, "market_dynamics": -1.569096, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.96, "high": 5.12, "low": 4.8, "close": 4.95, "volume": 26343822}, "trend_line": 6.479333, "activity_lines": {"activity_5": 5.013333, "activity_10": 5.214727, "activity_20": 5.589762, "activity_30": 5.931441}, "trend_signal": 0, "fair_value": 5.442051, "relative_strength": -13.580242, "rate_of_change": -1.2898689823278564, "market_dynamics": -1.627149, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.6, "close": 4.81, "volume": 34961200}, "trend_line": 6.394667, "activity_lines": {"activity_5": 4.932667, "activity_10": 5.106909, "activity_20": 5.485714, "activity_30": 5.823742}, "trend_signal": 0, "fair_value": 5.442115, "relative_strength": -17.528048, "rate_of_change": -1.3067085763303024, "market_dynamics": -1.674624, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.77, "high": 4.91, "low": 4.58, "close": 4.74, "volume": 30502440}, "trend_line": 6.278, "activity_lines": {"activity_5": 4.848667, "activity_10": 5.008, "activity_20": 5.382476, "activity_30": 5.716989}, "trend_signal": 0, "fair_value": 5.44359, "relative_strength": -19.182769, "rate_of_change": -1.8244421484340079, "market_dynamics": -1.658756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.7, "high": 4.93, "low": 4.55, "close": 4.85, "volume": 31329480}, "trend_line": 6.144333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.947091, "activity_20": 5.297952, "activity_30": 5.62486}, "trend_signal": 0, "fair_value": 5.44641, "relative_strength": -14.370348, "rate_of_change": -2.129133482000637, "market_dynamics": -1.537012, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.83, "high": 5.09, "low": 4.77, "close": 4.96, "volume": 36492460}, "trend_line": 6.042667, "activity_lines": {"activity_5": 4.866, "activity_10": 4.925091, "activity_20": 5.230619, "activity_30": 5.548452}, "trend_signal": 0, "fair_value": 5.450833, "relative_strength": -11.96942, "rate_of_change": -1.654630372409826, "market_dynamics": -1.37296, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.96, "high": 5.06, "low": 4.85, "close": 4.9, "volume": 29676720}, "trend_line": 5.940667, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.903273, "activity_20": 5.165429, "activity_30": 5.474731}, "trend_signal": 0, "fair_value": 5.454423, "relative_strength": -11.441039, "rate_of_change": -1.6879963764344357, "market_dynamics": -1.210122, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.89, "high": 5.01, "low": 4.76, "close": 4.91, "volume": 22026975}, "trend_line": 5.859, "activity_lines": {"activity_5": 4.898, "activity_10": 4.895636, "activity_20": 5.110619, "activity_30": 5.408237}, "trend_signal": 0, "fair_value": 5.458526, "relative_strength": -10.865844, "rate_of_change": -1.3747109541740072, "market_dynamics": -0.97521, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.92, "high": 5.13, "low": 4.77, "close": 5.13, "volume": 64887617}, "trend_line": 5.750333, "activity_lines": {"activity_5": 4.984, "activity_10": 4.931636, "activity_20": 5.087619, "activity_30": 5.361204}, "trend_signal": 0, "fair_value": 5.464359, "relative_strength": -5.154066, "rate_of_change": -1.854702167605387, "market_dynamics": -0.597836, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.04, "high": 5.19, "low": 4.71, "close": 5.13, "volume": 75777985}, "trend_line": 5.638, "activity_lines": {"activity_5": 5.044, "activity_10": 4.969273, "activity_20": 5.071381, "activity_30": 5.321183}, "trend_signal": 0, "fair_value": 5.47109, "relative_strength": -7.17713, "rate_of_change": -1.9535042579273312, "market_dynamics": -0.139505, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.13, "high": 5.24, "low": 5.06, "close": 5.09, "volume": 45068025}, "trend_line": 5.608667, "activity_lines": {"activity_5": 5.072, "activity_10": 4.997636, "activity_20": 5.056476, "activity_30": 5.285828}, "trend_signal": 0, "fair_value": 5.477821, "relative_strength": -5.622076, "rate_of_change": -0.5202731465058581, "market_dynamics": 0.234043, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.99, "close": 4.99, "volume": 32902700}, "trend_line": 5.585333, "activity_lines": {"activity_5": 5.058, "activity_10": 5.005455, "activity_20": 5.034333, "activity_30": 5.245914}, "trend_signal": 0, "fair_value": 5.483462, "relative_strength": -5.879662, "rate_of_change": -0.41603468346399064, "market_dynamics": 0.52677, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.99, "high": 5.14, "low": 4.84, "close": 5.11, "volume": 20150700}, "trend_line": 5.543, "activity_lines": {"activity_5": 5.078, "activity_10": 5.034364, "activity_20": 5.027952, "activity_30": 5.215247}, "trend_signal": 0, "fair_value": 5.488654, "relative_strength": -4.869262, "rate_of_change": -0.7579315324618993, "market_dynamics": 0.592501, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.1, "high": 5.69, "low": 5.07, "close": 5.61, "volume": 59508077}, "trend_line": 5.514333, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.148727, "activity_20": 5.073429, "activity_30": 5.21957}, "trend_signal": 0, "fair_value": 5.497756, "relative_strength": -11.417272, "rate_of_change": -0.5171748150820935, "market_dynamics": 0.738279, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.85, "high": 6.09, "low": 5.63, "close": 6.03, "volume": 35439960}, "trend_line": 5.506667, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.323636, "activity_20": 5.159476, "activity_30": 5.252839}, "trend_signal": 0, "fair_value": 5.504936, "relative_strength": -13.986731, "rate_of_change": -0.13901953327808653, "market_dynamics": 0.909036, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.58, "high": 6.58, "low": 5.4, "close": 5.57, "volume": 112244798}, "trend_line": 5.472, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.393455, "activity_20": 5.201048, "activity_30": 5.256925}, "trend_signal": 0, "fair_value": 5.511795, "relative_strength": -16.796075, "rate_of_change": -0.6295459667345017, "market_dynamics": 1.131877, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.57, "high": 5.85, "low": 5.46, "close": 5.8, "volume": 69411260}, "trend_line": 5.436, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.494, "activity_20": 5.264524, "activity_30": 5.278086}, "trend_signal": 0, "fair_value": 5.520641, "relative_strength": -15.841284, "rate_of_change": -0.6578947368421139, "market_dynamics": 1.341924, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.81, "high": 6.14, "low": 5.73, "close": 6.09, "volume": 110672184}, "trend_line": 5.399333, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.630909, "activity_20": 5.354571, "activity_30": 5.32028}, "trend_signal": 0, "fair_value": 5.531731, "relative_strength": -13.850783, "rate_of_change": -0.6745217071375931, "market_dynamics": 1.420868, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.06, "high": 6.3, "low": 5.81, "close": 5.82, "volume": 110262298}, "trend_line": 5.375, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.697273, "activity_20": 5.414238, "activity_30": 5.347419}, "trend_signal": 0, "fair_value": 5.541731, "relative_strength": -16.301549, "rate_of_change": -0.45066677680373446, "market_dynamics": 1.50234, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.77, "high": 6.56, "low": 5.75, "close": 6.32, "volume": 143229804}, "trend_line": 5.378667, "activity_lines": {"activity_5": 6.021333, "activity_10": 5.842, "activity_20": 5.518667, "activity_30": 5.408387}, "trend_signal": 1, "fair_value": 5.554167, "relative_strength": -14.761326, "rate_of_change": 0.06822325581395511, "market_dynamics": 1.555014, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.28, "high": 7.22, "low": 6.21, "close": 7.22, "volume": 181881193}, "trend_line": 5.433667, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.128727, "activity_20": 5.702619, "activity_30": 5.527183}, "trend_signal": 1, "fair_value": 5.572436, "relative_strength": 0.919199, "rate_of_change": 1.0225581914626751, "market_dynamics": 1.666203, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.42, "high": 9.64, "low": 6.55, "close": 9.64, "volume": 459773127}, "trend_line": 5.558333, "activity_lines": {"activity_5": 7.584667, "activity_10": 6.816727, "activity_20": 6.106286, "activity_30": 5.798559}, "trend_signal": 1, "fair_value": 5.606538, "relative_strength": 38.052177, "rate_of_change": 2.29432536075546, "market_dynamics": 1.714571, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.6, "high": 15.52, "low": 10.6, "close": 15.52, "volume": 121907067}, "trend_line": 5.875667, "activity_lines": {"activity_5": 10.418667, "activity_10": 8.489273, "activity_20": 7.047619, "activity_30": 6.441247}, "trend_signal": 1, "fair_value": 5.679038, "relative_strength": 114.904807, "rate_of_change": 5.709157763667628, "market_dynamics": 1.715262, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.07, "high": 18.780001, "low": 12.35, "close": 12.62, "volume": 539605997}, "trend_line": 6.105333, "activity_lines": {"activity_5": 11.657333, "activity_10": 9.445273, "activity_20": 7.661762, "activity_30": 6.876366}, "trend_signal": 1, "fair_value": 5.731987, "relative_strength": 69.924453, "rate_of_change": 3.9087647410923716, "market_dynamics": 1.71889, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.45, "high": 15.15, "low": 12.21, "close": 15.15, "volume": 485673978}, "trend_line": 6.414, "activity_lines": {"activity_5": 13.286, "activity_10": 10.733818, "activity_20": 8.479333, "activity_30": 7.459892}, "trend_signal": 1, "fair_value": 5.799679, "relative_strength": 101.843532, "rate_of_change": 5.055694750802287, "market_dynamics": 1.683366, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.67, "high": 16.67, "low": 10.99, "close": 11.13, "volume": 575049027}, "trend_line": 6.599333, "activity_lines": {"activity_5": 12.986, "activity_10": 11.125636, "activity_20": 8.865, "activity_30": 7.764151}, "trend_signal": 1, "fair_value": 5.841474, "relative_strength": 48.527955, "rate_of_change": 2.8895073277206107, "market_dynamics": 1.525305, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.01, "high": 11.07, "low": 9.79, "close": 10.12, "volume": 257158869}, "trend_line": 6.750667, "activity_lines": {"activity_5": 12.088667, "activity_10": 11.232727, "activity_20": 9.125095, "activity_30": 7.99129}, "trend_signal": 1, "fair_value": 5.877564, "relative_strength": 34.922711, "rate_of_change": 2.2931711432049315, "market_dynamics": 1.271998, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.12, "high": 10.16, "low": 8.95, "close": 9.0, "volume": 159319962}, "trend_line": 6.880333, "activity_lines": {"activity_5": 10.786, "activity_10": 11.057636, "activity_20": 9.253667, "activity_30": 8.136409}, "trend_signal": 1, "fair_value": 5.906731, "relative_strength": 28.998211, "rate_of_change": 1.9207879754696875, "market_dynamics": 0.864281, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.97, "high": 10.16, "low": 8.62, "close": 9.22, "volume": 260821653}, "trend_line": 7.013667, "activity_lines": {"activity_5": 9.991333, "activity_10": 10.869636, "activity_20": 9.383714, "activity_30": 8.287355}, "trend_signal": 1, "fair_value": 5.937436, "relative_strength": 33.269026, "rate_of_change": 1.9379003894142859, "market_dynamics": 0.45948, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.95, "high": 10.65, "low": 8.7, "close": 10.06, "volume": 310138894}, "trend_line": 7.181667, "activity_lines": {"activity_5": 9.703333, "activity_10": 10.772545, "activity_20": 9.574286, "activity_30": 8.483892}, "trend_signal": 1, "fair_value": 5.97109, "relative_strength": 39.528864, "rate_of_change": 2.395323302346692, "market_dynamics": 0.19397, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.2, "high": 10.53, "low": 9.47, "close": 9.86, "volume": 185935643}, "trend_line": 7.345, "activity_lines": {"activity_5": 9.688, "activity_10": 10.571091, "activity_20": 9.722333, "activity_30": 8.656688}, "trend_signal": 1, "fair_value": 6.004744, "relative_strength": 34.997453, "rate_of_change": 2.2743048375815773, "market_dynamics": 0.017726, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.06, "high": 10.13, "low": 9.41, "close": 9.41, "volume": 25145703}, "trend_line": 7.493667, "activity_lines": {"activity_5": 9.607333, "activity_10": 10.239818, "activity_20": 9.80481, "activity_30": 8.789914}, "trend_signal": 1, "fair_value": 6.033526, "relative_strength": 30.724119, "rate_of_change": 2.0240571817563042, "market_dynamics": -0.118742, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.59, "high": 10.69, "low": 9.52, "close": 10.5, "volume": 139281241}, "trend_line": 7.683333, "activity_lines": {"activity_5": 9.937333, "activity_10": 10.110909, "activity_20": 9.970048, "activity_30": 8.983871}, "trend_signal": 1, "fair_value": 6.06891, "relative_strength": 39.124459, "rate_of_change": 2.531017190916008, "market_dynamics": -0.221408, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.45, "high": 12.16, "low": 10.43, "close": 11.19, "volume": 374532343}, "trend_line": 7.898333, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.198727, "activity_20": 10.175333, "activity_30": 9.210108}, "trend_signal": 1, "fair_value": 6.109359, "relative_strength": 44.334506, "rate_of_change": 2.7982647634822, "market_dynamics": -0.267154, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.06, "high": 11.57, "low": 10.47, "close": 10.82, "volume": 177038302}, "trend_line": 8.097333, "activity_lines": {"activity_5": 10.602667, "activity_10": 10.245273, "activity_20": 10.31881, "activity_30": 9.398602}, "trend_signal": 1, "fair_value": 6.143782, "relative_strength": 35.475554, "rate_of_change": 2.519518992172155, "market_dynamics": -0.314994, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.74, "high": 10.78, "low": 9.7, "close": 9.82, "volume": 146845154}, "trend_line": 8.259333, "activity_lines": {"activity_5": 10.424, "activity_10": 10.188727, "activity_20": 10.344238, "activity_30": 9.509742}, "trend_signal": 1, "fair_value": 6.179231, "relative_strength": 26.5566, "rate_of_change": 2.0006587354132406, "market_dynamics": -0.356066, "expectation": {"probability": 49.8176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.75, "high": 11.22, "low": 9.58, "close": 10.67, "volume": 147912341}, "trend_line": 8.451667, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.310545, "activity_20": 10.430381, "activity_30": 9.665269}, "trend_signal": 1, "fair_value": 6.215449, "relative_strength": 33.45441, "rate_of_change": 2.3286868322175733, "market_dynamics": -0.468008, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.33, "high": 10.55, "low": 9.68, "close": 10.28, "volume": 155420972}, "trend_line": 8.630667, "activity_lines": {"activity_5": 10.424667, "activity_10": 10.351455, "activity_20": 10.45619, "activity_30": 9.783226}, "trend_signal": 1, "fair_value": 6.248846, "relative_strength": 26.181741, "rate_of_change": 2.1179253749585762, "market_dynamics": -0.64906, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.38, "high": 10.48, "low": 9.77, "close": 9.84, "volume": 77434741}, "trend_line": 8.787667, "activity_lines": {"activity_5": 10.186, "activity_10": 10.289091, "activity_20": 10.420143, "activity_30": 9.861247}, "trend_signal": 1, "fair_value": 6.281795, "relative_strength": 23.422444, "rate_of_change": 1.8190946308089515, "market_dynamics": -0.812387, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.84, "high": 10.18, "low": 9.26, "close": 9.51, "volume": 88173418}, "trend_line": 8.933667, "activity_lines": {"activity_5": 9.927333, "activity_10": 10.155455, "activity_20": 10.333524, "activity_30": 9.907849}, "trend_signal": 1, "fair_value": 6.309872, "relative_strength": 19.778632, "rate_of_change": 1.6614193505511645, "market_dynamics": -0.933133, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.35, "high": 9.59, "low": 9.08, "close": 9.36, "volume": 46658356}, "trend_line": 9.076, "activity_lines": {"activity_5": 9.706, "activity_10": 10.004545, "activity_20": 10.217429, "activity_30": 9.935355}, "trend_signal": 1, "fair_value": 6.33609, "relative_strength": 19.969051, "rate_of_change": 1.5932203427775036, "market_dynamics": -1.02393, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.45, "high": 8.7, "low": 6.87, "close": 8.33, "volume": 94423662}, "trend_line": 9.187333, "activity_lines": {"activity_5": 9.172, "activity_10": 9.675455, "activity_20": 9.993048, "activity_30": 9.887226}, "trend_signal": 0, "fair_value": 6.35359, "relative_strength": 12.03693, "rate_of_change": 1.2266747465843997, "market_dynamics": -1.162554, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.48, "high": 10.08, "low": 8.48, "close": 8.71, "volume": 214796731}, "trend_line": 9.307333, "activity_lines": {"activity_5": 8.920667, "activity_10": 9.435091, "activity_20": 9.811095, "activity_30": 9.85643}, "trend_signal": 0, "fair_value": 6.374744, "relative_strength": 16.917057, "rate_of_change": 1.3061461906300686, "market_dynamics": -1.129828, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.71, "high": 9.32, "low": 8.63, "close": 9.02, "volume": 109175897}, "trend_line": 9.421, "activity_lines": {"activity_5": 8.877333, "activity_10": 9.283636, "activity_20": 9.691095, "activity_30": 9.837892}, "trend_signal": 0, "fair_value": 6.399423, "relative_strength": 18.568437, "rate_of_change": 1.2212628472624707, "market_dynamics": -1.152775, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.04, "high": 9.44, "low": 8.83, "close": 9.25, "volume": 92449600}, "trend_line": 9.528333, "activity_lines": {"activity_5": 8.965333, "activity_10": 9.213455, "activity_20": 9.610143, "activity_30": 9.82686}, "trend_signal": 0, "fair_value": 6.42641, "relative_strength": 20.86869, "rate_of_change": 1.1392951915932552, "market_dynamics": -1.124544, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.34, "high": 9.97, "low": 9.28, "close": 9.36, "volume": 113846487}, "trend_line": 9.654667, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.191818, "activity_20": 9.567762, "activity_30": 9.816}, "trend_signal": 0, "fair_value": 6.457051, "relative_strength": 18.574846, "rate_of_change": 1.3258772547097164, "market_dynamics": -1.002601, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.46, "high": 10.2, "low": 8.94, "close": 9.1, "volume": 124780230}, "trend_line": 9.764667, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.131273, "activity_20": 9.509048, "activity_30": 9.780215}, "trend_signal": 0, "fair_value": 6.487949, "relative_strength": 13.876299, "rate_of_change": 1.1393453549459494, "market_dynamics": -1.068758, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.03, "high": 11.58, "low": 8.92, "close": 10.05, "volume": 397369550}, "trend_line": 9.896667, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.272, "activity_20": 9.545667, "activity_30": 9.798624}, "trend_signal": 0, "fair_value": 6.526987, "relative_strength": 25.121512, "rate_of_change": 1.351812611735776, "market_dynamics": -0.770616, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.25, "high": 12.66, "low": 9.85, "close": 11.4, "volume": 438261096}, "trend_line": 10.082667, "activity_lines": {"activity_5": 10.164667, "activity_10": 9.662364, "activity_20": 9.705857, "activity_30": 9.895613}, "trend_signal": 0, "fair_value": 6.572756, "relative_strength": 41.375895, "rate_of_change": 1.8794206170622891, "market_dynamics": -0.326098, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.25, "high": 12.2, "low": 10.37, "close": 10.57, "volume": 275908622}, "trend_line": 10.224333, "activity_lines": {"activity_5": 10.410667, "activity_10": 9.873455, "activity_20": 9.776619, "activity_30": 9.927054}, "trend_signal": 0, "fair_value": 6.611282, "relative_strength": 27.754889, "rate_of_change": 1.4050449151995097, "market_dynamics": 0.028245, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.52, "high": 11.99, "low": 10.41, "close": 11.64, "volume": 330299805}, "trend_line": 10.371667, "activity_lines": {"activity_5": 10.925333, "activity_10": 10.259818, "activity_20": 9.946857, "activity_30": 10.018387}, "trend_signal": 0, "fair_value": 6.656538, "relative_strength": 39.607824, "rate_of_change": 1.4410133159786633, "market_dynamics": 0.576276, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.36, "high": 12.1, "low": 10.03, "close": 10.09, "volume": 238258231}, "trend_line": 10.386667, "activity_lines": {"activity_5": 10.771333, "activity_10": 10.322909, "activity_20": 9.961, "activity_30": 10.000215}, "trend_signal": 0, "fair_value": 6.693141, "relative_strength": 21.147514, "rate_of_change": 0.14462477439739235, "market_dynamics": 0.668416, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.92, "high": 10.61, "low": 9.92, "close": 10.43, "volume": 144483933}, "trend_line": 10.217, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.415818, "activity_20": 10.004286, "activity_30": 10.003011}, "trend_signal": 0, "fair_value": 6.731987, "relative_strength": 19.495982, "rate_of_change": -1.6335076497590486, "market_dynamics": 0.565424, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.43, "high": 12.25, "low": 10.32, "close": 10.73, "volume": 323329695}, "trend_line": 10.154, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.532, "activity_20": 10.076476, "activity_30": 10.036108}, "trend_signal": 0, "fair_value": 6.772692, "relative_strength": 20.168384, "rate_of_change": -0.6166193598903847, "market_dynamics": 0.631316, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.64, "high": 11.12, "low": 10.56, "close": 10.74, "volume": 147439531}, "trend_line": 10.007, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.618909, "activity_20": 10.15181, "activity_30": 10.073914}, "trend_signal": 1, "fair_value": 6.813205, "relative_strength": 16.95382, "rate_of_change": -1.4477053377979145, "market_dynamics": 0.493821, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.74, "high": 10.79, "low": 10.34, "close": 10.49, "volume": 94572467}, "trend_line": 9.985667, "activity_lines": {"activity_5": 10.57, "activity_10": 10.633273, "activity_20": 10.203714, "activity_30": 10.105075}, "trend_signal": 1, "fair_value": 6.852115, "relative_strength": 10.887435, "rate_of_change": -0.2131807734585817, "market_dynamics": 0.494379, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.47, "high": 10.55, "low": 10.2, "close": 10.38, "volume": 73940180}, "trend_line": 9.994333, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.607091, "activity_20": 10.241952, "activity_30": 10.130516}, "trend_signal": 1, "fair_value": 6.890577, "relative_strength": 6.364192, "rate_of_change": 0.0867843880634097, "market_dynamics": 0.461557, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.4, "high": 10.46, "low": 10.01, "close": 10.12, "volume": 58549071}, "trend_line": 10.031667, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.510364, "activity_20": 10.25681, "activity_30": 10.138624}, "trend_signal": 1, "fair_value": 6.927436, "relative_strength": 4.583685, "rate_of_change": 0.37355169174372427, "market_dynamics": 0.217745, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.03, "high": 10.51, "low": 9.97, "close": 10.3, "volume": 68243581}, "trend_line": 10.067667, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.445091, "activity_20": 10.289571, "activity_30": 10.155935}, "trend_signal": 1, "fair_value": 6.967179, "relative_strength": 4.351109, "rate_of_change": 0.35886358668005613, "market_dynamics": 0.063779, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.31, "high": 10.48, "low": 10.13, "close": 10.42, "volume": 70039086}, "trend_line": 10.079667, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.421636, "activity_20": 10.331571, "activity_30": 10.178667}, "trend_signal": 1, "fair_value": 7.005, "relative_strength": 0.306763, "rate_of_change": 0.11919345365714276, "market_dynamics": -0.063933, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.4, "high": 11.32, "low": 10.39, "close": 10.79, "volume": 173119253}, "trend_line": 10.110667, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.468182, "activity_20": 10.404476, "activity_30": 10.224495}, "trend_signal": 1, "fair_value": 7.044487, "relative_strength": -1.221204, "rate_of_change": 0.3075498426684017, "market_dynamics": -0.055253, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.81, "high": 10.89, "low": 9.98, "close": 10.15, "volume": 116839341}, "trend_line": 10.135333, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.413818, "activity_20": 10.409619, "activity_30": 10.227032}, "trend_signal": 1, "fair_value": 7.080897, "relative_strength": -11.311153, "rate_of_change": 0.24396016603058784, "market_dynamics": -0.246258, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.13, "high": 10.29, "low": 9.73, "close": 10.21, "volume": 70592177}, "trend_line": 10.125667, "activity_lines": {"activity_5": 10.344, "activity_10": 10.369273, "activity_20": 10.41181, "activity_30": 10.231849}, "trend_signal": 1, "fair_value": 7.116923, "relative_strength": -10.392184, "rate_of_change": -0.09536933813619432, "market_dynamics": -0.503212, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.18, "high": 10.23, "low": 9.91, "close": 9.97, "volume": 52669200}, "trend_line": 10.085, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.285091, "activity_20": 10.384, "activity_30": 10.221806}, "trend_signal": 1, "fair_value": 7.151346, "relative_strength": -15.021293, "rate_of_change": -0.40162292518605563, "market_dynamics": -0.755036, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.93, "high": 10.52, "low": 9.87, "close": 9.92, "volume": 83944502}, "trend_line": 10.055, "activity_lines": {"activity_5": 10.08, "activity_10": 10.205636, "activity_20": 10.346905, "activity_30": 10.211161}, "trend_signal": 1, "fair_value": 7.185769, "relative_strength": -16.61943, "rate_of_change": -0.297471492315331, "market_dynamics": -1.131286, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.91, "high": 9.94, "low": 9.51, "close": 9.61, "volume": 35540645}, "trend_line": 10.048, "activity_lines": {"activity_5": 9.880667, "activity_10": 10.084727, "activity_20": 10.277095, "activity_30": 10.182452}, "trend_signal": 0, "fair_value": 7.215, "relative_strength": -20.302069, "rate_of_change": -0.06961710591745075, "market_dynamics": -1.24099, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.62, "high": 9.68, "low": 9.52, "close": 9.58, "volume": 10476876}, "trend_line": 10.011667, "activity_lines": {"activity_5": 9.75, "activity_10": 9.974364, "activity_20": 10.203238, "activity_30": 10.152258}, "trend_signal": 0, "fair_value": 7.244551, "relative_strength": -22.636744, "rate_of_change": -0.36159434713376626, "market_dynamics": -1.311508, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.58, "high": 9.6, "low": 9.45, "close": 9.56, "volume": 15085043}, "trend_line": 9.987667, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.874909, "activity_20": 10.12519, "activity_30": 10.123118}, "trend_signal": 0, "fair_value": 7.2725, "relative_strength": -22.074732, "rate_of_change": -0.23972031830462537, "market_dynamics": -1.400394, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.26, "high": 9.47, "low": 9.01, "close": 9.02, "volume": 36669078}, "trend_line": 9.960333, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.687455, "activity_20": 9.998048, "activity_30": 10.060688}, "trend_signal": 0, "fair_value": 7.29859, "relative_strength": -22.858255, "rate_of_change": -0.2736775264934218, "market_dynamics": -1.50857, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.1, "high": 9.59, "low": 9.06, "close": 9.39, "volume": 40029341}, "trend_line": 9.956333, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.590545, "activity_20": 9.917476, "activity_30": 10.023892}, "trend_signal": 0, "fair_value": 7.329423, "relative_strength": -23.533587, "rate_of_change": -0.04015929989488865, "market_dynamics": -1.532713, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.41, "high": 9.68, "low": 9.21, "close": 9.6, "volume": 47270213}, "trend_line": 9.964333, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.550545, "activity_20": 9.862524, "activity_30": 10.000903}, "trend_signal": 0, "fair_value": 7.357692, "relative_strength": -22.602962, "rate_of_change": 0.08035086813588013, "market_dynamics": -1.431587, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.59, "high": 9.89, "low": 9.52, "close": 9.7, "volume": 46867637}, "trend_line": 10.01, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.550364, "activity_20": 9.82681, "activity_30": 9.983849}, "trend_signal": 0, "fair_value": 7.386282, "relative_strength": -22.201614, "rate_of_change": 0.4583046351421606, "market_dynamics": -1.245323, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.71, "high": 9.96, "low": 9.61, "close": 9.61, "volume": 39454780}, "trend_line": 10.04, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.542, "activity_20": 9.784381, "activity_30": 9.958043}, "trend_signal": 0, "fair_value": 7.416987, "relative_strength": -21.916381, "rate_of_change": 0.2997002997002933, "market_dynamics": -1.060846, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.63, "high": 9.91, "low": 9.43, "close": 9.64, "volume": 53464057}, "trend_line": 10.060667, "activity_lines": {"activity_5": 9.622, "activity_10": 9.55, "activity_20": 9.748714, "activity_30": 9.932237}, "trend_signal": 0, "fair_value": 7.444936, "relative_strength": -17.172818, "rate_of_change": 0.20584661354582992, "market_dynamics": -0.895952, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.7, "high": 10.3, "low": 9.6, "close": 9.96, "volume": 110859296}, "trend_line": 10.084333, "activity_lines": {"activity_5": 9.746, "activity_10": 9.622182, "activity_20": 9.748714, "activity_30": 9.925742}, "trend_signal": 0, "fair_value": 7.474615, "relative_strength": -16.154987, "rate_of_change": 0.2352329124898022, "market_dynamics": -0.597754, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.96, "high": 10.35, "low": 9.32, "close": 9.52, "volume": 75926009}, "trend_line": 10.089667, "activity_lines": {"activity_5": 9.685333, "activity_10": 9.613636, "activity_20": 9.710524, "activity_30": 9.889333}, "trend_signal": 0, "fair_value": 7.499423, "relative_strength": -20.108281, "rate_of_change": 0.05289392962330285, "market_dynamics": -0.452199, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.65, "high": 9.73, "low": 9.07, "close": 9.17, "volume": 41226299}, "trend_line": 10.092, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.543091, "activity_20": 9.643619, "activity_30": 9.83}, "trend_signal": 0, "fair_value": 7.524487, "relative_strength": -22.499587, "rate_of_change": 0.02312266599086115, "market_dynamics": -0.409538, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.16, "high": 10.65, "low": 8.78, "close": 10.08, "volume": 125574572}, "trend_line": 10.093, "activity_lines": {"activity_5": 9.68, "activity_10": 9.645455, "activity_20": 9.669143, "activity_30": 9.829226}, "trend_signal": 0, "fair_value": 7.555, "relative_strength": -13.524326, "rate_of_change": 0.00990883868410073, "market_dynamics": 0.02311, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.08, "high": 10.2, "low": 9.14, "close": 9.23, "volume": 133900581}, "trend_line": 10.020667, "activity_lines": {"activity_5": 9.532, "activity_10": 9.583818, "activity_20": 9.613905, "activity_30": 9.773548}, "trend_signal": 0, "fair_value": 7.578397, "relative_strength": -23.063576, "rate_of_change": -0.7166650153571824, "market_dynamics": 0.035296, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.21, "high": 9.27, "low": 9.08, "close": 9.12, "volume": 34900116}, "trend_line": 9.972333, "activity_lines": {"activity_5": 9.374667, "activity_10": 9.498364, "activity_20": 9.553286, "activity_30": 9.715441}, "trend_signal": 0, "fair_value": 7.602051, "relative_strength": -23.143235, "rate_of_change": -0.4823431414295951, "market_dynamics": -0.001527, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.12, "high": 9.48, "low": 9.09, "close": 9.48, "volume": 83566284}, "trend_line": 9.900333, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.483273, "activity_20": 9.533143, "activity_30": 9.683677}, "trend_signal": 0, "fair_value": 7.629551, "relative_strength": -23.021338, "rate_of_change": -0.7219975506233189, "market_dynamics": 0.259983, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.5, "high": 10.57, "low": 9.49, "close": 9.77, "volume": 239279657}, "trend_line": 9.889667, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.523091, "activity_20": 9.546857, "activity_30": 9.675269}, "trend_signal": 0, "fair_value": 7.657372, "relative_strength": -21.02782, "rate_of_change": -0.1077337499657891, "market_dynamics": 0.256336, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.75, "high": 9.99, "low": 9.63, "close": 9.96, "volume": 95021710}, "trend_line": 9.874, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.596182, "activity_20": 9.580476, "activity_30": 9.679806}, "trend_signal": 0, "fair_value": 7.685513, "relative_strength": -19.899295, "rate_of_change": -0.15841787190608914, "market_dynamics": 0.421936, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.91, "high": 9.94, "low": 9.45, "close": 9.67, "volume": 81753394}, "trend_line": 9.838667, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.610182, "activity_20": 9.587667, "activity_30": 9.666645}, "trend_signal": 0, "fair_value": 7.705962, "relative_strength": -20.515422, "rate_of_change": -0.3578387684828984, "market_dynamics": 0.629704, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.67, "high": 9.92, "low": 9.44, "close": 9.86, "volume": 77814520}, "trend_line": 9.809333, "activity_lines": {"activity_5": 9.792, "activity_10": 9.658182, "activity_20": 9.614381, "activity_30": 9.668022}, "trend_signal": 0, "fair_value": 7.734487, "relative_strength": -16.679223, "rate_of_change": -0.2981501457463561, "market_dynamics": 0.720611, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.93, "high": 10.19, "low": 9.75, "close": 9.77, "volume": 92166487}, "trend_line": 9.785333, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.691636, "activity_20": 9.63281, "activity_30": 9.665484}, "trend_signal": 0, "fair_value": 7.756667, "relative_strength": -17.926886, "rate_of_change": -0.2446649532644157, "market_dynamics": 0.613947, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.54, "close": 9.63, "volume": 37923955}, "trend_line": 9.760333, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.695091, "activity_20": 9.637143, "activity_30": 9.655462}, "trend_signal": 0, "fair_value": 7.777628, "relative_strength": -20.728989, "rate_of_change": -0.25548440712237747, "market_dynamics": 0.427199, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.55, "high": 9.55, "low": 8.76, "close": 9.03, "volume": 56977605}, "trend_line": 9.724, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.581091, "activity_20": 9.584095, "activity_30": 9.608344}, "trend_signal": 0, "fair_value": 7.795641, "relative_strength": -23.47052, "rate_of_change": -0.3722516434633845, "market_dynamics": 0.138482, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.9, "high": 9.13, "low": 8.73, "close": 8.85, "volume": 36595632}, "trend_line": 9.675667, "activity_lines": {"activity_5": 9.244, "activity_10": 9.453455, "activity_20": 9.516429, "activity_30": 9.551957}, "trend_signal": 0, "fair_value": 7.813526, "relative_strength": -24.932418, "rate_of_change": -0.49704853969559354, "market_dynamics": -0.310383, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.86, "high": 9.05, "low": 8.42, "close": 8.43, "volume": 32573923}, "trend_line": 9.609333, "activity_lines": {"activity_5": 8.911333, "activity_10": 9.256364, "activity_20": 9.409571, "activity_30": 9.471591}, "trend_signal": 0, "fair_value": 7.828718, "relative_strength": -25.789266, "rate_of_change": -0.6855754750551174, "market_dynamics": -0.807145, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.28, "high": 8.45, "low": 7.89, "close": 8.36, "volume": 33751548}, "trend_line": 9.528333, "activity_lines": {"activity_5": 8.650667, "activity_10": 9.059091, "activity_20": 9.300619, "activity_30": 9.390989}, "trend_signal": 0, "fair_value": 7.844872, "relative_strength": -25.290277, "rate_of_change": -0.84293051349141, "market_dynamics": -1.206866, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.26, "high": 8.5, "low": 8.19, "close": 8.19, "volume": 23844040}, "trend_line": 9.463, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.851273, "activity_20": 9.181381, "activity_30": 9.304645}, "trend_signal": 0, "fair_value": 7.85891, "relative_strength": -24.067521, "rate_of_change": -0.6856708303540687, "market_dynamics": -1.460934, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.18, "high": 8.65, "low": 8.17, "close": 8.51, "volume": 21573380}, "trend_line": 9.406333, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.730364, "activity_20": 9.09981, "activity_30": 9.243161}, "trend_signal": 0, "fair_value": 7.873397, "relative_strength": -25.830668, "rate_of_change": -0.5988270104617894, "market_dynamics": -1.470465, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.45, "high": 8.47, "low": 8.06, "close": 8.16, "volume": 39377260}, "trend_line": 9.346, "activity_lines": {"activity_5": 8.304, "activity_10": 8.572182, "activity_20": 8.990143, "activity_30": 9.162753}, "trend_signal": 0, "fair_value": 7.886026, "relative_strength": -31.139324, "rate_of_change": -0.6414082937527299, "market_dynamics": -1.426368, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.16, "high": 8.28, "low": 7.95, "close": 8.12, "volume": 27003898}, "trend_line": 9.286, "activity_lines": {"activity_5": 8.234, "activity_10": 8.434182, "activity_20": 8.883714, "activity_30": 9.083656}, "trend_signal": 0, "fair_value": 7.900769, "relative_strength": -31.151554, "rate_of_change": -0.6419858763107265, "market_dynamics": -1.401224, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.11, "high": 8.13, "low": 7.82, "close": 7.99, "volume": 26765080}, "trend_line": 9.232, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.304182, "activity_20": 8.773667, "activity_30": 9.000043}, "trend_signal": 0, "fair_value": 7.915385, "relative_strength": -32.376699, "rate_of_change": -0.5815205685978923, "market_dynamics": -1.366823, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.99, "high": 8.39, "low": 7.99, "close": 8.29, "volume": 26748580}, "trend_line": 9.189, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.261091, "activity_20": 8.699476, "activity_30": 8.939269}, "trend_signal": 0, "fair_value": 7.934615, "relative_strength": -31.215008, "rate_of_change": -0.46577123050259167, "market_dynamics": -1.382633, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.28, "high": 8.34, "low": 7.77, "close": 7.82, "volume": 32929788}, "trend_line": 9.131, "activity_lines": {"activity_5": 8.042, "activity_10": 8.156909, "activity_20": 8.584714, "activity_30": 8.850946}, "trend_signal": 0, "fair_value": 7.949744, "relative_strength": -34.417728, "rate_of_change": -0.6311894656654677, "market_dynamics": -1.408483, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.27, "close": 7.38, "volume": 27752346}, "trend_line": 9.076333, "activity_lines": {"activity_5": 7.81, "activity_10": 7.994727, "activity_20": 8.43881, "activity_30": 8.737978}, "trend_signal": 0, "fair_value": 7.959231, "relative_strength": -37.591285, "rate_of_change": -0.5986967473442146, "market_dynamics": -1.445865, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.37, "high": 7.43, "low": 6.9, "close": 7.04, "volume": 28426863}, "trend_line": 8.998, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.797455, "activity_20": 8.269333, "activity_30": 8.606602}, "trend_signal": 0, "fair_value": 7.965385, "relative_strength": -39.554015, "rate_of_change": -0.8630467833209806, "market_dynamics": -1.449201, "expectation": {"probability": 47.4243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3d8b06e-186d-45d3-96f9-850c32a50a3f/", "share_image": "https://sharemaestro.com/terminal/c3d8b06e-186d-45d3-96f9-850c32a50a3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}