{"ticker": {"uuid": "c3d8ed80-e018-4d71-9ad2-d7c2356690f8", "symbol": "BEN", "name": "B\u00e9n\u00e9teau S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEN rose 4.34%, moving from 6.68 to 6.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.57 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.97"}, {"label": "12-Week Change", "value": "4.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.57"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.01, "high": 7.15, "low": 6.91, "close": 6.97, "volume": 221121}, "trend_line": 7.590167, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.037364, "activity_20": 7.105262, "activity_30": 7.330925}, "trend_signal": 0, "fair_value": 9.532899, "relative_strength": -13.574705, "rate_of_change": -0.608904381977111, "market_dynamics": -0.053894, "expectation": {"probability": 50.6713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.733261, "high": 14.804782, "low": 14.250497, "close": 14.57234, "volume": 243606}, "trend_line": 13.308809, "activity_lines": {"activity_5": 14.50082, "activity_10": 14.158496, "activity_20": 14.057221, "activity_30": 13.871707}, "trend_signal": 1, "fair_value": 10.517501, "relative_strength": 16.498179, "rate_of_change": 1.182658188458511, "market_dynamics": -0.509472, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.57234, "high": 14.840544, "low": 14.089575, "close": 14.48294, "volume": 371924}, "trend_line": 13.477478, "activity_lines": {"activity_5": 14.49486, "activity_10": 14.263501, "activity_20": 14.096728, "activity_30": 13.947457}, "trend_signal": 1, "fair_value": 10.572573, "relative_strength": 12.56674, "rate_of_change": 1.2673485659009722, "market_dynamics": -0.451215, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.48294, "high": 14.5187, "low": 13.77071, "close": 13.844153, "volume": 272834}, "trend_line": 13.618299, "activity_lines": {"activity_5": 14.286699, "activity_10": 14.232208, "activity_20": 14.070119, "activity_30": 13.971114}, "trend_signal": 1, "fair_value": 10.626613, "relative_strength": 10.501983, "rate_of_change": 1.0448616573516258, "market_dynamics": -0.419239, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.880876, "high": 14.321539, "low": 13.532017, "close": 14.211372, "volume": 256345}, "trend_line": 13.764804, "activity_lines": {"activity_5": 14.23757, "activity_10": 14.264666, "activity_20": 14.07863, "activity_30": 14.009377}, "trend_signal": 1, "fair_value": 10.684846, "relative_strength": 9.251488, "rate_of_change": 1.075795148865504, "market_dynamics": -0.326099, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.17465, "high": 14.17465, "low": 13.403491, "close": 13.752348, "volume": 266623}, "trend_line": 13.803032, "activity_lines": {"activity_5": 14.045194, "activity_10": 14.196172, "activity_20": 14.040716, "activity_30": 14.008573}, "trend_signal": 1, "fair_value": 10.742365, "relative_strength": 9.490242, "rate_of_change": 0.27772280665965277, "market_dynamics": -0.367482, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.770709, "high": 14.009402, "low": 13.678905, "close": 13.715627, "volume": 162833}, "trend_line": 13.851359, "activity_lines": {"activity_5": 13.892859, "activity_10": 14.107952, "activity_20": 14.005594, "activity_30": 14.002934}, "trend_signal": 1, "fair_value": 10.79937, "relative_strength": 4.913133, "rate_of_change": 0.35011872753754725, "market_dynamics": -0.53028, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.678904, "high": 13.935958, "low": 13.458574, "close": 13.770709, "volume": 221067}, "trend_line": 13.892583, "activity_lines": {"activity_5": 13.816, "activity_10": 14.020617, "activity_20": 13.982436, "activity_30": 13.997731}, "trend_signal": 0, "fair_value": 10.853385, "relative_strength": 4.128585, "rate_of_change": 0.29761700638904603, "market_dynamics": -0.625496, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.770709, "high": 14.027762, "low": 13.20152, "close": 13.513657, "volume": 454191}, "trend_line": 13.921662, "activity_lines": {"activity_5": 13.700938, "activity_10": 13.90242, "activity_20": 13.942787, "activity_30": 13.973284}, "trend_signal": 0, "fair_value": 10.90592, "relative_strength": 1.308647, "rate_of_change": 0.20931312773153424, "market_dynamics": -0.706257, "expectation": {"probability": 56.4313, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.532017, "high": 13.97268, "low": 13.311686, "close": 13.678905, "volume": 244898}, "trend_line": 13.947905, "activity_lines": {"activity_5": 13.662992, "activity_10": 13.830267, "activity_20": 13.925534, "activity_30": 13.957622}, "trend_signal": 0, "fair_value": 10.957592, "relative_strength": 4.471328, "rate_of_change": 0.18850479202842954, "market_dynamics": -0.725835, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.623822, "high": 13.697265, "low": 12.944467, "close": 12.981189, "volume": 181758}, "trend_line": 13.946123, "activity_lines": {"activity_5": 13.427972, "activity_10": 13.643599, "activity_20": 13.842256, "activity_30": 13.895253}, "trend_signal": 0, "fair_value": 11.002787, "relative_strength": -1.437171, "rate_of_change": -0.012776112254854003, "market_dynamics": -0.842884, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.944467, "high": 13.072993, "low": 12.118225, "close": 12.320195, "volume": 225642}, "trend_line": 13.921116, "activity_lines": {"activity_5": 13.024031, "activity_10": 13.36503, "activity_20": 13.697642, "activity_30": 13.790355}, "trend_signal": 0, "fair_value": 11.044914, "relative_strength": -4.283207, "rate_of_change": -0.17931148319859538, "market_dynamics": -1.007395, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.356916, "high": 12.889385, "low": 12.228389, "close": 12.650692, "volume": 280602}, "trend_line": 13.896994, "activity_lines": {"activity_5": 12.823285, "activity_10": 13.187499, "activity_20": 13.591398, "activity_30": 13.708392}, "trend_signal": 0, "fair_value": 11.087098, "relative_strength": -2.795719, "rate_of_change": -0.173276337902796, "market_dynamics": -1.22398, "expectation": {"probability": 50.4285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.705775, "high": 13.109716, "low": 12.650691, "close": 12.99955, "volume": 253117}, "trend_line": 13.867812, "activity_lines": {"activity_5": 12.813492, "activity_10": 13.106711, "activity_20": 13.521824, "activity_30": 13.650492}, "trend_signal": 0, "fair_value": 11.132884, "relative_strength": -1.302198, "rate_of_change": -0.20998785780578672, "market_dynamics": -1.323612, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.091355, "high": 13.164799, "low": 12.448721, "close": 12.705774, "volume": 248083}, "trend_line": 13.836585, "activity_lines": {"activity_5": 12.740048, "activity_10": 12.987866, "activity_20": 13.427503, "activity_30": 13.575522}, "trend_signal": 0, "fair_value": 11.179321, "relative_strength": -3.056135, "rate_of_change": -0.2251761128576103, "market_dynamics": -1.316394, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.705775, "high": 12.907746, "low": 12.448722, "close": 12.650692, "volume": 196626}, "trend_line": 13.755842, "activity_lines": {"activity_5": 12.713119, "activity_10": 12.88638, "activity_20": 13.330525, "activity_30": 13.499013}, "trend_signal": 0, "fair_value": 11.223873, "relative_strength": -5.505937, "rate_of_change": -0.5835471686113302, "market_dynamics": -1.304527, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.650692, "high": 12.724135, "low": 12.265111, "close": 12.522166, "volume": 279218}, "trend_line": 13.669027, "activity_lines": {"activity_5": 12.665381, "activity_10": 12.781555, "activity_20": 13.223134, "activity_30": 13.419421}, "trend_signal": 0, "fair_value": 11.269384, "relative_strength": -4.222052, "rate_of_change": -0.6311136751934171, "market_dynamics": -1.275888, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.448721, "high": 12.540525, "low": 10.153604, "close": 10.520822, "volume": 1699113}, "trend_line": 13.504772, "activity_lines": {"activity_5": 11.937063, "activity_10": 12.33455, "activity_20": 12.928431, "activity_30": 13.216311}, "trend_signal": 0, "fair_value": 11.299726, "relative_strength": -18.825276, "rate_of_change": -1.2016583184743064, "market_dynamics": -1.261411, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.520822, "high": 10.943124, "low": 10.337213, "close": 10.68607, "volume": 513003}, "trend_line": 13.363905, "activity_lines": {"activity_5": 11.40582, "activity_10": 11.976678, "activity_20": 12.6691, "activity_30": 13.034459}, "trend_signal": 0, "fair_value": 11.330208, "relative_strength": -16.62878, "rate_of_change": -1.0430905460677165, "market_dynamics": -1.257886, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.686071, "high": 11.273621, "low": 10.612627, "close": 10.888041, "volume": 496803}, "trend_line": 13.267915, "activity_lines": {"activity_5": 11.096132, "activity_10": 11.706939, "activity_20": 12.446658, "activity_30": 12.874726}, "trend_signal": 0, "fair_value": 11.358253, "relative_strength": -14.313666, "rate_of_change": -0.7182780781515616, "market_dynamics": -1.203531, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.943124, "high": 11.108373, "low": 10.429017, "close": 10.429017, "volume": 429606}, "trend_line": 13.171525, "activity_lines": {"activity_5": 10.754618, "activity_10": 11.404484, "activity_20": 12.197023, "activity_30": 12.691571}, "trend_signal": 0, "fair_value": 11.380347, "relative_strength": -15.653356, "rate_of_change": -0.7264894295750277, "market_dynamics": -1.222069, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.373934, "high": 10.557544, "low": 9.914911, "close": 10.373935, "volume": 403484}, "trend_line": 13.058399, "activity_lines": {"activity_5": 10.542855, "activity_10": 11.138418, "activity_20": 11.961701, "activity_30": 12.511082}, "trend_signal": 0, "fair_value": 11.40284, "relative_strength": -15.776875, "rate_of_change": -0.8588678987437003, "market_dynamics": -1.267411, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.447378, "high": 10.86968, "low": 10.300491, "close": 10.832958, "volume": 323791}, "trend_line": 12.973685, "activity_lines": {"activity_5": 10.627316, "activity_10": 10.991196, "activity_20": 11.790088, "activity_30": 12.367505}, "trend_signal": 0, "fair_value": 11.427245, "relative_strength": -15.130336, "rate_of_change": -0.6487319004420065, "market_dynamics": -1.227301, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.924762, "high": 10.998206, "low": 10.043437, "close": 10.09852, "volume": 716038}, "trend_line": 12.854358, "activity_lines": {"activity_5": 10.446154, "activity_10": 10.74349, "activity_20": 11.56591, "activity_30": 12.18201}, "trend_signal": 0, "fair_value": 11.446301, "relative_strength": -20.798855, "rate_of_change": -0.9197618101564836, "market_dynamics": -1.174491, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.116881, "high": 10.539183, "low": 10.116881, "close": 10.465739, "volume": 498614}, "trend_line": 12.761575, "activity_lines": {"activity_5": 10.426569, "activity_10": 10.615297, "activity_20": 11.394541, "activity_30": 12.027906}, "trend_signal": 0, "fair_value": 11.467155, "relative_strength": -20.086163, "rate_of_change": -0.721801897846621, "market_dynamics": -1.086364, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.539183, "high": 10.594266, "low": 10.208685, "close": 10.392295, "volume": 399684}, "trend_line": 12.673497, "activity_lines": {"activity_5": 10.410656, "activity_10": 10.514479, "activity_20": 11.234014, "activity_30": 11.875049}, "trend_signal": 0, "fair_value": 11.485866, "relative_strength": -21.280991, "rate_of_change": -0.6901812668107283, "market_dynamics": -0.992422, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.502461, "high": 10.502461, "low": 10.227047, "close": 10.373935, "volume": 327387}, "trend_line": 12.578847, "activity_lines": {"activity_5": 10.391071, "activity_10": 10.451384, "activity_20": 11.087738, "activity_30": 11.72669}, "trend_signal": 0, "fair_value": 11.501953, "relative_strength": -21.954449, "rate_of_change": -0.7468341216319354, "market_dynamics": -0.951722, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.429017, "high": 10.575906, "low": 9.71294, "close": 10.061798, "volume": 942532}, "trend_line": 12.426111, "activity_lines": {"activity_5": 10.267441, "activity_10": 10.370596, "activity_20": 10.927648, "activity_30": 11.5643}, "trend_signal": 0, "fair_value": 11.515399, "relative_strength": -25.681953, "rate_of_change": -1.2142289352911209, "market_dynamics": -0.888561, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.061798, "high": 10.649349, "low": 9.657858, "close": 10.557544, "volume": 842473}, "trend_line": 12.298245, "activity_lines": {"activity_5": 10.36047, "activity_10": 10.388289, "activity_20": 10.832433, "activity_30": 11.443747}, "trend_signal": 0, "fair_value": 11.530351, "relative_strength": -22.317989, "rate_of_change": -1.0290106051684307, "market_dynamics": -0.674903, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.465739, "high": 11.493953, "low": 10.410656, "close": 11.291983, "volume": 812319}, "trend_line": 12.196052, "activity_lines": {"activity_5": 10.66771, "activity_10": 10.541854, "activity_20": 10.821242, "activity_30": 11.378827}, "trend_signal": 0, "fair_value": 11.549287, "relative_strength": -16.213914, "rate_of_change": -0.8309559616026495, "market_dynamics": -0.292121, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.291982, "high": 11.530675, "low": 11.200177, "close": 11.457231, "volume": 298631}, "trend_line": 12.093407, "activity_lines": {"activity_5": 10.97495, "activity_10": 10.718119, "activity_20": 10.837155, "activity_30": 11.331161}, "trend_signal": 0, "fair_value": 11.570006, "relative_strength": -14.297287, "rate_of_change": -0.8416248143251666, "market_dynamics": 0.070438, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.530675, "high": 11.567397, "low": 10.539182, "close": 10.759514, "volume": 403915}, "trend_line": 11.966312, "activity_lines": {"activity_5": 10.978622, "activity_10": 10.748832, "activity_20": 10.793876, "activity_30": 11.245104}, "trend_signal": 0, "fair_value": 11.581435, "relative_strength": -17.805198, "rate_of_change": -1.0509445353158036, "market_dynamics": 0.382825, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.704432, "high": 10.888041, "low": 10.465738, "close": 10.539183, "volume": 437117}, "trend_line": 11.834854, "activity_lines": {"activity_5": 10.883145, "activity_10": 10.732474, "activity_20": 10.737044, "activity_30": 11.153031}, "trend_signal": 0, "fair_value": 11.593011, "relative_strength": -19.578427, "rate_of_change": -1.0985673781529373, "market_dynamics": 0.50365, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.447378, "high": 10.539183, "low": 10.09852, "close": 10.190325, "volume": 386889}, "trend_line": 11.71306, "activity_lines": {"activity_5": 10.639556, "activity_10": 10.658029, "activity_20": 10.657043, "activity_30": 11.046932}, "trend_signal": 0, "fair_value": 11.600401, "relative_strength": -20.832783, "rate_of_change": -1.0291128221776078, "market_dynamics": 0.377942, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.300491, "high": 10.392296, "low": 9.841468, "close": 10.300491, "volume": 655324}, "trend_line": 11.582697, "activity_lines": {"activity_5": 10.457171, "activity_10": 10.601944, "activity_20": 10.600911, "activity_30": 10.955799}, "trend_signal": 0, "fair_value": 11.603651, "relative_strength": -22.27036, "rate_of_change": -1.1129713328541038, "market_dynamics": 0.400997, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.245408, "high": 10.410657, "low": 10.006715, "close": 10.245408, "volume": 612585}, "trend_line": 11.465799, "activity_lines": {"activity_5": 10.322524, "activity_10": 10.538849, "activity_20": 10.550987, "activity_30": 10.869522}, "trend_signal": 0, "fair_value": 11.606492, "relative_strength": -21.766743, "rate_of_change": -1.0092468101341083, "market_dynamics": 0.396917, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.300491, "high": 10.337213, "low": 9.841468, "close": 10.282129, "volume": 610399}, "trend_line": 11.351349, "activity_lines": {"activity_5": 10.280906, "activity_10": 10.485102, "activity_20": 10.516013, "activity_30": 10.793156}, "trend_signal": 0, "fair_value": 11.605, "relative_strength": -21.556077, "rate_of_change": -0.9981859964578109, "market_dynamics": 0.367423, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.410656, "high": 11.347065, "low": 10.410656, "close": 10.979846, "volume": 947252}, "trend_line": 11.25832, "activity_lines": {"activity_5": 10.503685, "activity_10": 10.559881, "activity_20": 10.558156, "activity_30": 10.769188}, "trend_signal": 0, "fair_value": 11.61021, "relative_strength": -16.939683, "rate_of_change": -0.8195413602383412, "market_dynamics": 0.646079, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.906402, "high": 11.530675, "low": 10.686071, "close": 11.383786, "volume": 467675}, "trend_line": 11.187324, "activity_lines": {"activity_5": 10.831734, "activity_10": 10.691412, "activity_20": 10.636583, "activity_30": 10.777283}, "trend_signal": 0, "fair_value": 11.614388, "relative_strength": -15.3835, "rate_of_change": -0.6306091850293754, "market_dynamics": 0.748197, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.347064, "high": 11.512312, "low": 11.090011, "close": 11.328704, "volume": 396711}, "trend_line": 11.108984, "activity_lines": {"activity_5": 11.061858, "activity_10": 10.797905, "activity_20": 10.706443, "activity_30": 10.786404}, "trend_signal": 0, "fair_value": 11.619048, "relative_strength": -14.793376, "rate_of_change": -0.7002568263867278, "market_dynamics": 0.865461, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.291982, "high": 11.402148, "low": 11.034929, "close": 11.365426, "volume": 387341}, "trend_line": 11.055126, "activity_lines": {"activity_5": 11.235675, "activity_10": 10.910408, "activity_20": 10.777701, "activity_30": 10.802949}, "trend_signal": 0, "fair_value": 11.623276, "relative_strength": -14.88198, "rate_of_change": -0.4848148129477904, "market_dynamics": 1.04659, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.291982, "high": 11.732644, "low": 11.200177, "close": 11.493953, "volume": 487907}, "trend_line": 11.027584, "activity_lines": {"activity_5": 11.377667, "activity_10": 11.047948, "activity_20": 10.85674, "activity_30": 10.83126}, "trend_signal": 0, "fair_value": 11.628661, "relative_strength": -14.785278, "rate_of_change": -0.24913329798321973, "market_dynamics": 1.096444, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.493953, "high": 12.724136, "low": 11.383787, "close": 12.485444, "volume": 1146155}, "trend_line": 11.022076, "activity_lines": {"activity_5": 11.769367, "activity_10": 11.352406, "activity_20": 11.024874, "activity_30": 10.925316}, "trend_signal": 0, "fair_value": 11.642073, "relative_strength": -6.895309, "rate_of_change": -0.04994747716271269, "market_dynamics": 1.383564, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.393639, "high": 12.650692, "low": 12.154946, "close": 12.558887, "volume": 341212}, "trend_line": 11.007387, "activity_lines": {"activity_5": 12.085175, "activity_10": 11.634831, "activity_20": 11.192133, "activity_30": 11.024465}, "trend_signal": 1, "fair_value": 11.655734, "relative_strength": -6.580734, "rate_of_change": -0.1332689050592703, "market_dynamics": 1.574242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.540527, "high": 12.59561, "low": 12.081503, "close": 12.412, "volume": 386591}, "trend_line": 10.997595, "activity_lines": {"activity_5": 12.273681, "activity_10": 11.847484, "activity_20": 11.333688, "activity_30": 11.115085}, "trend_signal": 1, "fair_value": 11.669678, "relative_strength": -5.701581, "rate_of_change": -0.08895844218068408, "market_dynamics": 1.690663, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.412001, "high": 12.59561, "low": 12.136586, "close": 12.320195, "volume": 401611}, "trend_line": 10.986578, "activity_lines": {"activity_5": 12.359365, "activity_10": 12.005054, "activity_20": 11.457231, "activity_30": 11.200414}, "trend_signal": 1, "fair_value": 11.681251, "relative_strength": -5.496379, "rate_of_change": -0.10017644766879231, "market_dynamics": 1.73815, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.210029, "high": 12.320195, "low": 11.328704, "close": 11.347064, "volume": 433839}, "trend_line": 10.947408, "activity_lines": {"activity_5": 12.057021, "activity_10": 11.947968, "activity_20": 11.478914, "activity_30": 11.223671}, "trend_signal": 1, "fair_value": 11.691043, "relative_strength": -12.741953, "rate_of_change": -0.3565259355551872, "market_dynamics": 1.369982, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.383787, "high": 11.714283, "low": 11.200177, "close": 11.236898, "volume": 308755}, "trend_line": 10.971277, "activity_lines": {"activity_5": 11.727748, "activity_10": 11.85149, "activity_20": 11.485471, "activity_30": 11.242348}, "trend_signal": 1, "fair_value": 11.701799, "relative_strength": -13.934396, "rate_of_change": 0.21803334634099003, "market_dynamics": 1.044351, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.181816, "high": 11.585758, "low": 11.126733, "close": 11.291983, "volume": 578730}, "trend_line": 10.991474, "activity_lines": {"activity_5": 11.500073, "activity_10": 11.760353, "activity_20": 11.491679, "activity_30": 11.263039}, "trend_signal": 1, "fair_value": 11.711906, "relative_strength": -11.715053, "rate_of_change": 0.1840897828028549, "market_dynamics": 0.792295, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.347064, "high": 12.338556, "low": 11.236899, "close": 12.320195, "volume": 585299}, "trend_line": 11.039213, "activity_lines": {"activity_5": 11.699595, "activity_10": 11.857833, "activity_20": 11.592315, "activity_30": 11.348763}, "trend_signal": 1, "fair_value": 11.722811, "relative_strength": -6.207438, "rate_of_change": 0.4343275524283638, "market_dynamics": 0.68006, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.393639, "high": 13.20152, "low": 12.356917, "close": 12.467082, "volume": 612266}, "trend_line": 11.107148, "activity_lines": {"activity_5": 11.9542, "activity_10": 11.963992, "activity_20": 11.702043, "activity_30": 11.440883}, "trend_signal": 1, "fair_value": 11.730424, "relative_strength": -4.033249, "rate_of_change": 0.615397130212093, "market_dynamics": 0.821087, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.467082, "high": 12.595609, "low": 11.952976, "close": 12.522166, "volume": 307568}, "trend_line": 11.178756, "activity_lines": {"activity_5": 12.217374, "activity_10": 12.060137, "activity_20": 11.812209, "activity_30": 11.532175}, "trend_signal": 1, "fair_value": 11.732262, "relative_strength": -2.255436, "rate_of_change": 0.6447019522923387, "market_dynamics": 0.901273, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.540526, "high": 12.797579, "low": 12.154945, "close": 12.283472, "volume": 439949}, "trend_line": 11.227107, "activity_lines": {"activity_5": 12.322643, "activity_10": 12.094188, "activity_20": 11.891248, "activity_30": 11.603447}, "trend_signal": 1, "fair_value": 11.729674, "relative_strength": -2.344971, "rate_of_change": 0.43252576583655866, "market_dynamics": 0.876144, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.356916, "high": 12.356916, "low": 11.916254, "close": 12.118224, "volume": 323821}, "trend_line": 11.29443, "activity_lines": {"activity_5": 12.303058, "activity_10": 12.101866, "activity_20": 11.946244, "activity_30": 11.660938}, "trend_signal": 1, "fair_value": 11.728254, "relative_strength": -3.1677, "rate_of_change": 0.5996469081482881, "market_dynamics": 0.574629, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.916253, "high": 11.971336, "low": 10.564124, "close": 10.583579, "volume": 902590}, "trend_line": 11.298358, "activity_lines": {"activity_5": 11.716841, "activity_10": 11.83853, "activity_20": 11.845902, "activity_30": 11.615077}, "trend_signal": 1, "fair_value": 11.721788, "relative_strength": -9.19788, "rate_of_change": 0.03477820483194064, "market_dynamics": 0.138532, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.466848, "high": 11.264507, "low": 10.427938, "close": 10.466848, "volume": 554319}, "trend_line": 11.300843, "activity_lines": {"activity_5": 11.207489, "activity_10": 11.587214, "activity_20": 11.733095, "activity_30": 11.561431}, "trend_signal": 0, "fair_value": 11.714016, "relative_strength": -11.057135, "rate_of_change": 0.02199434643511978, "market_dynamics": -0.27963, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.447393, "high": 10.447393, "low": 9.474638, "close": 9.503821, "volume": 511267}, "trend_line": 11.271839, "activity_lines": {"activity_5": 10.510477, "activity_10": 11.1945, "activity_20": 11.527516, "activity_30": 11.445494}, "trend_signal": 0, "fair_value": 11.698735, "relative_strength": -16.957192, "rate_of_change": -0.2566534195723317, "market_dynamics": -0.658152, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.961015, "high": 10.233387, "low": 9.533003, "close": 10.097201, "volume": 512629}, "trend_line": 11.273019, "activity_lines": {"activity_5": 10.212481, "activity_10": 10.943186, "activity_20": 11.382157, "activity_30": 11.369711}, "trend_signal": 0, "fair_value": 11.687925, "relative_strength": -13.354572, "rate_of_change": 0.010468566841663874, "market_dynamics": -0.910111, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.077746, "high": 10.175022, "low": 9.503821, "close": 10.077746, "volume": 479768}, "trend_line": 11.257026, "activity_lines": {"activity_5": 10.053751, "activity_10": 10.709057, "activity_20": 11.239147, "activity_30": 11.292597}, "trend_signal": 0, "fair_value": 11.68167, "relative_strength": -13.45816, "rate_of_change": -0.1418697156458259, "market_dynamics": -1.046424, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.155566, "high": 10.272298, "low": 9.678916, "close": 9.78592, "volume": 416072}, "trend_line": 11.206824, "activity_lines": {"activity_5": 9.933778, "activity_10": 10.443945, "activity_20": 11.074564, "activity_30": 11.197686}, "trend_signal": 0, "fair_value": 11.670313, "relative_strength": -13.234227, "rate_of_change": -0.4459614821889949, "market_dynamics": -1.115581, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.863741, "high": 10.136112, "low": 7.733406, "close": 8.910439, "volume": 1839564}, "trend_line": 11.121931, "activity_lines": {"activity_5": 9.575156, "activity_10": 10.065733, "activity_20": 10.833948, "activity_30": 11.049533}, "trend_signal": 0, "fair_value": 11.650671, "relative_strength": -20.181567, "rate_of_change": -0.7575116732447946, "market_dynamics": -1.020043, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.94935, "high": 8.98826, "low": 8.229511, "close": 8.229511, "volume": 595554}, "trend_line": 11.037598, "activity_lines": {"activity_5": 9.093318, "activity_10": 9.628382, "activity_20": 10.540172, "activity_30": 10.862925}, "trend_signal": 0, "fair_value": 11.627443, "relative_strength": -22.843838, "rate_of_change": -0.758258615342973, "market_dynamics": -1.075898, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.005777, "high": 8.764526, "low": 7.937684, "close": 8.706161, "volume": 479307}, "trend_line": 10.976497, "activity_lines": {"activity_5": 8.855317, "activity_10": 9.355743, "activity_20": 10.307337, "activity_30": 10.71251}, "trend_signal": 0, "fair_value": 11.608942, "relative_strength": -17.963707, "rate_of_change": -0.5535715288779222, "market_dynamics": -1.10741, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.754799, "high": 8.968805, "low": 8.531066, "close": 8.968805, "volume": 380402}, "trend_line": 10.935779, "activity_lines": {"activity_5": 8.7976, "activity_10": 9.195899, "activity_20": 10.117511, "activity_30": 10.582981}, "trend_signal": 0, "fair_value": 11.596692, "relative_strength": -16.966532, "rate_of_change": -0.3709562349445368, "market_dynamics": -1.119816, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.978532, "high": 9.211994, "low": 8.94935, "close": 9.211994, "volume": 370178}, "trend_line": 10.899496, "activity_lines": {"activity_5": 8.894876, "activity_10": 9.137534, "activity_20": 9.967943, "activity_30": 10.471769}, "trend_signal": 0, "fair_value": 11.584887, "relative_strength": -15.550175, "rate_of_change": -0.33178249121531217, "market_dynamics": -1.208342, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.221722, "high": 9.221722, "low": 8.745071, "close": 8.745071, "volume": 347175}, "trend_line": 10.849485, "activity_lines": {"activity_5": 8.874772, "activity_10": 9.019211, "activity_20": 9.789143, "activity_30": 10.332774}, "trend_signal": 0, "fair_value": 11.564853, "relative_strength": -19.715416, "rate_of_change": -0.4588377297445642, "market_dynamics": -1.210258, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.706161, "high": 8.715888, "low": 7.908501, "close": 8.03496, "volume": 439715}, "trend_line": 10.774579, "activity_lines": {"activity_5": 8.628989, "activity_10": 8.803083, "activity_20": 9.559739, "activity_30": 10.151192}, "trend_signal": 0, "fair_value": 11.542384, "relative_strength": -22.750067, "rate_of_change": -0.6904106508281302, "market_dynamics": -1.245857, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.07387, "high": 8.122508, "low": 7.704223, "close": 7.91823, "volume": 420714}, "trend_line": 10.672526, "activity_lines": {"activity_5": 8.357266, "activity_10": 8.592437, "activity_20": 9.334989, "activity_30": 9.966911}, "trend_signal": 0, "fair_value": 11.519389, "relative_strength": -24.351854, "rate_of_change": -0.947164617754436, "market_dynamics": -1.261795, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.908502, "high": 9.036898, "low": 7.733406, "close": 8.774255, "volume": 701542}, "trend_line": 10.585541, "activity_lines": {"activity_5": 8.423414, "activity_10": 8.57705, "activity_20": 9.207568, "activity_30": 9.844442}, "trend_signal": 0, "fair_value": 11.493414, "relative_strength": -15.904047, "rate_of_change": -0.8150366651718657, "market_dynamics": -1.090926, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.754799, "high": 9.961015, "low": 8.492154, "close": 9.86374, "volume": 654516}, "trend_line": 10.536709, "activity_lines": {"activity_5": 8.865693, "activity_10": 8.783451, "activity_20": 9.195897, "activity_30": 9.797874}, "trend_signal": 0, "fair_value": 11.485008, "relative_strength": -8.735942, "rate_of_change": -0.4613084961836065, "market_dynamics": -0.667695, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.82483, "high": 9.82483, "low": 8.754799, "close": 9.104991, "volume": 522353}, "trend_line": 10.461361, "activity_lines": {"activity_5": 9.011607, "activity_10": 8.850483, "activity_20": 9.123662, "activity_30": 9.705505}, "trend_signal": 0, "fair_value": 11.471291, "relative_strength": -12.587598, "rate_of_change": -0.7150999424962763, "market_dynamics": -0.271583, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.202267, "high": 9.640006, "low": 8.98826, "close": 9.610824, "volume": 325980}, "trend_line": 10.39859, "activity_lines": {"activity_5": 9.302136, "activity_10": 9.005947, "activity_20": 9.115611, "activity_30": 9.650632}, "trend_signal": 0, "fair_value": 11.459147, "relative_strength": -7.80855, "rate_of_change": -0.6000270901654162, "market_dynamics": 0.152808, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.659462, "high": 10.019381, "low": 9.426, "close": 9.82483, "volume": 477126}, "trend_line": 10.309903, "activity_lines": {"activity_5": 9.558944, "activity_10": 9.175206, "activity_20": 9.141806, "activity_30": 9.613615}, "trend_signal": 0, "fair_value": 11.449488, "relative_strength": -5.875828, "rate_of_change": -0.8528752455861821, "market_dynamics": 0.403349, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.82483, "high": 9.980471, "low": 9.328725, "close": 9.416273, "volume": 309173}, "trend_line": 10.205149, "activity_lines": {"activity_5": 9.552459, "activity_10": 9.249843, "activity_20": 9.140798, "activity_30": 9.555962}, "trend_signal": 0, "fair_value": 11.43643, "relative_strength": -8.050976, "rate_of_change": -1.0160522363789437, "market_dynamics": 0.390137, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.46491, "high": 10.466849, "low": 9.260633, "close": 9.698372, "volume": 666312}, "trend_line": 10.114695, "activity_lines": {"activity_5": 9.597205, "activity_10": 9.367635, "activity_20": 9.179523, "activity_30": 9.523266}, "trend_signal": 0, "fair_value": 11.425292, "relative_strength": -3.857147, "rate_of_change": -0.8863564853389316, "market_dynamics": 0.586365, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.620551, "high": 9.78592, "low": 8.997987, "close": 9.036898, "volume": 399486}, "trend_line": 10.005252, "activity_lines": {"activity_5": 9.432485, "activity_10": 9.356316, "activity_20": 9.159465, "activity_30": 9.453731}, "trend_signal": 0, "fair_value": 11.404343, "relative_strength": -9.295838, "rate_of_change": -1.0820197741998039, "market_dynamics": 0.595533, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.134173, "high": 9.163356, "low": 8.579702, "close": 8.783981, "volume": 495490}, "trend_line": 9.919816, "activity_lines": {"activity_5": 9.187999, "activity_10": 9.293706, "activity_20": 9.12213, "activity_30": 9.374939}, "trend_signal": 0, "fair_value": 11.384113, "relative_strength": -10.695434, "rate_of_change": -0.853911525666716, "market_dynamics": 0.540125, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.793709, "high": 8.861802, "low": 8.015505, "close": 8.073871, "volume": 483751}, "trend_line": 9.814381, "activity_lines": {"activity_5": 8.761933, "activity_10": 9.088366, "activity_20": 9.020593, "activity_30": 9.255846}, "trend_signal": 0, "fair_value": 11.364344, "relative_strength": -17.383002, "rate_of_change": -1.062872537151916, "market_dynamics": 0.429222, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.733406, "high": 7.976595, "low": 7.285938, "close": 7.723678, "volume": 995287}, "trend_line": 9.695438, "activity_lines": {"activity_5": 8.335866, "activity_10": 8.816525, "activity_20": 8.895339, "activity_30": 9.120962}, "trend_signal": 0, "fair_value": 11.341104, "relative_strength": -20.357166, "rate_of_change": -1.2119256425850984, "market_dynamics": 0.181066, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.587492, "high": 8.122508, "low": 7.451307, "close": 8.025232, "volume": 532628}, "trend_line": 9.552273, "activity_lines": {"activity_5": 8.123156, "activity_10": 8.618613, "activity_20": 8.810014, "activity_30": 9.013207}, "trend_signal": 0, "fair_value": 11.315676, "relative_strength": -19.08694, "rate_of_change": -1.476622304221839, "market_dynamics": 0.034743, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.103052, "high": 8.521337, "low": 8.054414, "close": 8.404607, "volume": 412530}, "trend_line": 9.416857, "activity_lines": {"activity_5": 8.148448, "activity_10": 8.523106, "activity_20": 8.769205, "activity_30": 8.939164}, "trend_signal": 0, "fair_value": 11.291566, "relative_strength": -14.750433, "rate_of_change": -1.417631175323395, "market_dynamics": -0.07606, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.365697, "high": 8.560248, "low": 8.07387, "close": 8.239239, "volume": 392520}, "trend_line": 9.274092, "activity_lines": {"activity_5": 8.16077, "activity_10": 8.410267, "activity_20": 8.715055, "activity_30": 8.863189}, "trend_signal": 0, "fair_value": 11.265058, "relative_strength": -14.431482, "rate_of_change": -1.516057852423592, "market_dynamics": -0.124918, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.200329, "high": 8.531066, "low": 8.132235, "close": 8.531066, "volume": 339993}, "trend_line": 9.149012, "activity_lines": {"activity_5": 8.306683, "activity_10": 8.375425, "activity_20": 8.688652, "activity_30": 8.815251}, "trend_signal": 0, "fair_value": 11.240421, "relative_strength": -11.915594, "rate_of_change": -1.3487034633686916, "market_dynamics": -0.225362, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.492154, "high": 8.66725, "low": 8.404607, "close": 8.443518, "volume": 124026}, "trend_line": 9.026522, "activity_lines": {"activity_5": 8.392934, "activity_10": 8.348187, "activity_20": 8.654744, "activity_30": 8.769736}, "trend_signal": 0, "fair_value": 11.204528, "relative_strength": -11.568669, "rate_of_change": -1.3388330892997065, "market_dynamics": -0.353969, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.51161, "high": 8.822892, "low": 8.219783, "close": 8.239239, "volume": 337385}, "trend_line": 8.948377, "activity_lines": {"activity_5": 8.363103, "activity_10": 8.301495, "activity_20": 8.603883, "activity_30": 8.718943}, "trend_signal": 0, "fair_value": 11.170667, "relative_strength": -15.058767, "rate_of_change": -0.8657265777449968, "market_dynamics": -0.453945, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.161418, "high": 8.890985, "low": 8.07387, "close": 8.657523, "volume": 372620}, "trend_line": 8.888067, "activity_lines": {"activity_5": 8.458433, "activity_10": 8.357384, "activity_20": 8.597491, "activity_30": 8.700178}, "trend_signal": 0, "fair_value": 11.143722, "relative_strength": -13.643, "rate_of_change": -0.6739769681138958, "market_dynamics": -0.434506, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.55052, "high": 9.270359, "low": 8.531065, "close": 9.046626, "volume": 272736}, "trend_line": 8.872827, "activity_lines": {"activity_5": 8.666603, "activity_10": 8.490917, "activity_20": 8.628573, "activity_30": 8.710408}, "trend_signal": 0, "fair_value": 11.119716, "relative_strength": -11.970805, "rate_of_change": -0.17146585416154453, "market_dynamics": -0.316849, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.94935, "high": 9.095264, "low": 8.774254, "close": 8.949349, "volume": 281836}, "trend_line": 8.834565, "activity_lines": {"activity_5": 8.788521, "activity_10": 8.601988, "activity_20": 8.645573, "activity_30": 8.715345}, "trend_signal": 0, "fair_value": 11.094529, "relative_strength": -12.875148, "rate_of_change": -0.43122671049485783, "market_dynamics": -0.068954, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.754798, "high": 8.764526, "low": 8.317059, "close": 8.326787, "volume": 432494}, "trend_line": 8.7762, "activity_lines": {"activity_5": 8.675033, "activity_10": 8.583948, "activity_20": 8.598371, "activity_30": 8.682585}, "trend_signal": 0, "fair_value": 11.064127, "relative_strength": -18.8057, "rate_of_change": -0.6606437328832854, "market_dynamics": 0.064586, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.326787, "high": 10.408483, "low": 8.248965, "close": 9.941561, "volume": 975615}, "trend_line": 8.781388, "activity_lines": {"activity_5": 9.107585, "activity_10": 8.848537, "activity_20": 8.707088, "activity_30": 8.75777}, "trend_signal": 0, "fair_value": 11.048866, "relative_strength": -5.215575, "rate_of_change": 0.05911442309884022, "market_dynamics": 0.602564, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.94156, "high": 10.097202, "low": 9.727554, "close": 9.999926, "volume": 289802}, "trend_line": 8.817704, "activity_lines": {"activity_5": 9.446104, "activity_10": 9.088896, "activity_20": 8.820993, "activity_30": 8.836385}, "trend_signal": 1, "fair_value": 11.032196, "relative_strength": -4.086741, "rate_of_change": 0.4135564901585162, "market_dynamics": 0.955657, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.019381, "high": 10.272298, "low": 9.766465, "close": 9.883195, "volume": 374237}, "trend_line": 8.872827, "activity_lines": {"activity_5": 9.656219, "activity_10": 9.279026, "activity_20": 8.919519, "activity_30": 8.905126}, "trend_signal": 1, "fair_value": 11.021686, "relative_strength": -4.404111, "rate_of_change": 0.6251400591355556, "market_dynamics": 1.250686, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.883195, "high": 10.291752, "low": 9.533003, "close": 10.155566, "volume": 542171}, "trend_line": 8.92114, "activity_lines": {"activity_5": 9.901353, "activity_10": 9.488787, "activity_20": 9.042688, "activity_30": 8.987884}, "trend_signal": 1, "fair_value": 11.012142, "relative_strength": -1.635379, "rate_of_change": 0.5445051503878108, "market_dynamics": 1.663168, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.155567, "high": 10.252842, "low": 9.484366, "close": 9.669188, "volume": 507178}, "trend_line": 8.944486, "activity_lines": {"activity_5": 9.903947, "activity_10": 9.58058, "activity_20": 9.117961, "activity_30": 9.036145}, "trend_signal": 1, "fair_value": 10.993909, "relative_strength": -4.974635, "rate_of_change": 0.2616930123280219, "market_dynamics": 1.4848, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.766465, "high": 10.136112, "low": 8.569976, "close": 8.696433, "volume": 1081268}, "trend_line": 8.927301, "activity_lines": {"activity_5": 9.492795, "activity_10": 9.473223, "activity_20": 9.099386, "activity_30": 9.020141}, "trend_signal": 1, "fair_value": 10.971113, "relative_strength": -14.103481, "rate_of_change": -0.19212954215591105, "market_dynamics": 1.285505, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.832619, "high": 9.250904, "low": 7.782043, "close": 7.782043, "volume": 1096772}, "trend_line": 8.8952, "activity_lines": {"activity_5": 8.859856, "activity_10": 9.1913, "activity_20": 8.998497, "activity_30": 8.946254}, "trend_signal": 0, "fair_value": 10.94212, "relative_strength": -21.244562, "rate_of_change": -0.3595823642554345, "market_dynamics": 0.943671, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.67504, "high": 8.005777, "low": 6.935746, "close": 7.12057, "volume": 829359}, "trend_line": 8.86472, "activity_lines": {"activity_5": 8.154284, "activity_10": 8.805028, "activity_20": 8.840587, "activity_30": 8.831762}, "trend_signal": 0, "fair_value": 10.914346, "relative_strength": -20.904612, "rate_of_change": -0.34265671373325757, "market_dynamics": 0.40363, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.614737, "high": 7.879319, "low": 6.50287, "close": 7.188663, "volume": 801312}, "trend_line": 8.840401, "activity_lines": {"activity_5": 7.655585, "activity_10": 8.466156, "activity_20": 8.697082, "activity_30": 8.723629}, "trend_signal": 0, "fair_value": 10.89024, "relative_strength": -17.561843, "rate_of_change": -0.2743346659567386, "market_dynamics": -0.059685, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.422124, "high": 7.626403, "low": 7.242164, "close": 7.242164, "volume": 543422}, "trend_line": 8.789332, "activity_lines": {"activity_5": 7.372513, "activity_10": 8.169023, "activity_20": 8.562888, "activity_30": 8.620517}, "trend_signal": 0, "fair_value": 10.8628, "relative_strength": -18.47518, "rate_of_change": -0.5776774153118172, "market_dynamics": -0.449786, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.310257, "high": 7.772316, "low": 7.096251, "close": 7.752861, "volume": 534405}, "trend_line": 8.718969, "activity_lines": {"activity_5": 7.421476, "activity_10": 7.984465, "activity_20": 8.479625, "activity_30": 8.553648}, "trend_signal": 0, "fair_value": 10.845652, "relative_strength": -15.143484, "rate_of_change": -0.8005500304232493, "market_dynamics": -0.648647, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.791771, "high": 8.146827, "low": 7.713951, "close": 8.103053, "volume": 491372}, "trend_line": 8.685571, "activity_lines": {"activity_5": 7.650073, "activity_10": 7.903373, "activity_20": 8.43101, "activity_30": 8.513911}, "trend_signal": 0, "fair_value": 10.827519, "relative_strength": -13.467452, "rate_of_change": -0.38304987665399476, "market_dynamics": -0.688169, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.103053, "high": 8.462973, "low": 7.845272, "close": 8.375424, "volume": 493660}, "trend_line": 8.644391, "activity_lines": {"activity_5": 7.94806, "activity_10": 7.906291, "activity_20": 8.409772, "activity_30": 8.493902}, "trend_signal": 0, "fair_value": 10.816256, "relative_strength": -9.648261, "rate_of_change": -0.47411966352009427, "market_dynamics": -0.64992, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.462973, "high": 8.686707, "low": 7.227573, "close": 7.95714, "volume": 983898}, "trend_line": 8.582135, "activity_lines": {"activity_5": 8.022963, "activity_10": 7.860571, "activity_20": 8.348048, "activity_30": 8.449563}, "trend_signal": 0, "fair_value": 10.803426, "relative_strength": -15.009799, "rate_of_change": -0.7201895425600418, "market_dynamics": -0.469353, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.855, "high": 8.258694, "low": 7.704223, "close": 7.864727, "volume": 481569}, "trend_line": 8.530417, "activity_lines": {"activity_5": 8.015829, "activity_10": 7.838021, "activity_20": 8.280256, "activity_30": 8.403279}, "trend_signal": 0, "fair_value": 10.787998, "relative_strength": -13.600963, "rate_of_change": -0.6026239391480007, "market_dynamics": -0.495041, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.976595, "high": 8.307332, "low": 7.923094, "close": 8.1906, "volume": 303850}, "trend_line": 8.480158, "activity_lines": {"activity_5": 8.075815, "activity_10": 7.907529, "activity_20": 8.246256, "activity_30": 8.381355}, "trend_signal": 0, "fair_value": 10.774771, "relative_strength": -9.514052, "rate_of_change": -0.5891740110712114, "market_dynamics": -0.507249, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.195465, "high": 8.21492, "low": 7.864728, "close": 8.03496, "volume": 219864}, "trend_line": 8.44676, "activity_lines": {"activity_5": 8.054739, "activity_10": 7.957935, "activity_20": 8.197665, "activity_30": 8.352632}, "trend_signal": 0, "fair_value": 10.76411, "relative_strength": -11.126226, "rate_of_change": -0.39383700162190427, "market_dynamics": -0.554879, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.07387, "high": 8.497018, "low": 8.020368, "close": 8.039824, "volume": 282133}, "trend_line": 8.421954, "activity_lines": {"activity_5": 8.039824, "activity_10": 8.004628, "activity_20": 8.152501, "activity_30": 8.326379}, "trend_signal": 0, "fair_value": 10.755821, "relative_strength": -9.13199, "rate_of_change": -0.29367473445439296, "market_dynamics": -0.693003, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.073871, "high": 8.287877, "low": 7.631266, "close": 7.689632, "volume": 438950}, "trend_line": 8.409146, "activity_lines": {"activity_5": 7.930551, "activity_10": 7.970935, "activity_20": 8.07878, "activity_30": 8.279132}, "trend_signal": 0, "fair_value": 10.745284, "relative_strength": -11.471183, "rate_of_change": -0.15207872187380397, "market_dynamics": -0.649398, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.660449, "high": 8.025, "low": 7.548582, "close": 7.94, "volume": 420282}, "trend_line": 8.416357, "activity_lines": {"activity_5": 7.922568, "activity_10": 7.973655, "activity_20": 8.034902, "activity_30": 8.248864}, "trend_signal": 0, "fair_value": 10.740707, "relative_strength": -9.436943, "rate_of_change": 0.08575187064179711, "market_dynamics": -0.459591, "expectation": {"probability": 50.5433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.985, "high": 8.24, "low": 7.72, "close": 8.03, "volume": 400847}, "trend_line": 8.416516, "activity_lines": {"activity_5": 7.939567, "activity_10": 7.980051, "activity_20": 8.001438, "activity_30": 8.223938}, "trend_signal": 0, "fair_value": 10.734071, "relative_strength": -8.044409, "rate_of_change": 0.0018891784176933112, "market_dynamics": -0.165854, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.01, "high": 8.49, "low": 7.965, "close": 8.405, "volume": 273259}, "trend_line": 8.416529, "activity_lines": {"activity_5": 8.092273, "activity_10": 8.04959, "activity_20": 8.012791, "activity_30": 8.223195}, "trend_signal": 0, "fair_value": 10.72938, "relative_strength": -5.013262, "rate_of_change": 0.00015445821051048836, "market_dynamics": 0.162843, "expectation": {"probability": 49.7392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.31, "high": 8.34, "low": 8.1, "close": 8.14, "volume": 268082}, "trend_line": 8.413221, "activity_lines": {"activity_5": 8.131975, "activity_10": 8.065457, "activity_20": 8.0065, "activity_30": 8.205355}, "trend_signal": 0, "fair_value": 10.721157, "relative_strength": -7.523878, "rate_of_change": -0.03930361316405531, "market_dynamics": 0.424767, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.14, "high": 8.66, "low": 8.005, "close": 8.52, "volume": 429805}, "trend_line": 8.412852, "activity_lines": {"activity_5": 8.291667, "activity_10": 8.154696, "activity_20": 8.044701, "activity_30": 8.212244}, "trend_signal": 0, "fair_value": 10.711587, "relative_strength": -3.192182, "rate_of_change": -0.00438595396458949, "market_dynamics": 0.628934, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.635, "high": 8.7, "low": 8.0, "close": 8.0, "volume": 408507}, "trend_line": 8.398068, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.139155, "activity_20": 8.041166, "activity_30": 8.185608}, "trend_signal": 0, "fair_value": 10.697767, "relative_strength": -5.505589, "rate_of_change": -0.17573113136901225, "market_dynamics": 0.568733, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.01, "high": 8.74, "low": 8.01, "close": 8.655, "volume": 278857}, "trend_line": 8.411927, "activity_lines": {"activity_5": 8.368, "activity_10": 8.240246, "activity_20": 8.107961, "activity_30": 8.202184}, "trend_signal": 0, "fair_value": 10.688489, "relative_strength": -0.231256, "rate_of_change": 0.16502605122987887, "market_dynamics": 0.57675, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.665, "high": 8.86, "low": 8.485, "close": 8.735, "volume": 221161}, "trend_line": 8.41451, "activity_lines": {"activity_5": 8.498333, "activity_10": 8.347438, "activity_20": 8.182572, "activity_30": 8.223027}, "trend_signal": 0, "fair_value": 10.678005, "relative_strength": -1.430514, "rate_of_change": 0.030706400566713882, "market_dynamics": 0.635217, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.76, "high": 9.03, "low": 8.605, "close": 8.98, "volume": 318850}, "trend_line": 8.412289, "activity_lines": {"activity_5": 8.688333, "activity_10": 8.486448, "activity_20": 8.275978, "activity_30": 8.259511}, "trend_signal": 0, "fair_value": 10.67253, "relative_strength": 0.900659, "rate_of_change": -0.026394882173774496, "market_dynamics": 0.707973, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0, "high": 9.025, "low": 8.165, "close": 8.35, "volume": 313978}, "trend_line": 8.392311, "activity_lines": {"activity_5": 8.612333, "activity_10": 8.493818, "activity_20": 8.300531, "activity_30": 8.255492}, "trend_signal": 0, "fair_value": 10.665653, "relative_strength": -2.837232, "rate_of_change": -0.23748589712027313, "market_dynamics": 0.78526, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.375, "high": 8.39, "low": 8.02, "close": 8.215, "volume": 246054}, "trend_line": 8.388584, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.464636, "activity_20": 8.306695, "activity_30": 8.244053}, "trend_signal": 0, "fair_value": 10.658827, "relative_strength": -4.008257, "rate_of_change": -0.0444096983536429, "market_dynamics": 0.663747, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.195, "high": 8.715, "low": 8.165, "close": 8.28, "volume": 242617}, "trend_line": 8.333199, "activity_lines": {"activity_5": 8.400333, "activity_10": 8.442273, "activity_20": 8.314418, "activity_30": 8.237047}, "trend_signal": 0, "fair_value": 10.653793, "relative_strength": -5.104833, "rate_of_change": -0.6602425391460508, "market_dynamics": 0.547868, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.3, "high": 8.84, "low": 8.29, "close": 8.7, "volume": 243224}, "trend_line": 8.289868, "activity_lines": {"activity_5": 8.463, "activity_10": 8.491727, "activity_20": 8.359631, "activity_30": 8.260712}, "trend_signal": 0, "fair_value": 10.655235, "relative_strength": -0.544739, "rate_of_change": -0.519980382083762, "market_dynamics": 0.411829, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.68, "high": 8.96, "low": 7.81, "close": 8.265, "volume": 661945}, "trend_line": 8.235928, "activity_lines": {"activity_5": 8.383, "activity_10": 8.456727, "activity_20": 8.360572, "activity_30": 8.259107}, "trend_signal": 1, "fair_value": 10.647583, "relative_strength": -5.37006, "rate_of_change": -0.6506738104877033, "market_dynamics": 0.454416, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.25, "high": 8.715, "low": 8.245, "close": 8.45, "volume": 506662}, "trend_line": 8.179076, "activity_lines": {"activity_5": 8.412333, "activity_10": 8.453091, "activity_20": 8.379658, "activity_30": 8.272919}, "trend_signal": 1, "fair_value": 10.642837, "relative_strength": -5.511356, "rate_of_change": -0.6902925814795763, "market_dynamics": 0.595654, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.325, "high": 8.35, "low": 7.92, "close": 7.935, "volume": 569654}, "trend_line": 8.12127, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.357091, "activity_20": 8.34735, "activity_30": 8.257172}, "trend_signal": 1, "fair_value": 10.632383, "relative_strength": -9.016701, "rate_of_change": -0.7067546505253082, "market_dynamics": 0.532983, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.96, "high": 8.32, "low": 7.84, "close": 8.275, "volume": 435597}, "trend_line": 8.107222, "activity_lines": {"activity_5": 8.246333, "activity_10": 8.324091, "activity_20": 8.347088, "activity_30": 8.26709}, "trend_signal": 1, "fair_value": 10.625483, "relative_strength": -7.64349, "rate_of_change": -0.17297787168756518, "market_dynamics": 0.345318, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.27, "high": 8.55, "low": 8.18, "close": 8.45, "volume": 283363}, "trend_line": 8.129487, "activity_lines": {"activity_5": 8.288, "activity_10": 8.329818, "activity_20": 8.363091, "activity_30": 8.289204}, "trend_signal": 1, "fair_value": 10.61535, "relative_strength": -5.902532, "rate_of_change": 0.2746316802475508, "market_dynamics": 0.122339, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.5, "high": 8.595, "low": 8.2, "close": 8.365, "volume": 300876}, "trend_line": 8.170968, "activity_lines": {"activity_5": 8.318, "activity_10": 8.325273, "activity_20": 8.369022, "activity_30": 8.304399}, "trend_signal": 1, "fair_value": 10.602723, "relative_strength": -5.183851, "rate_of_change": 0.5102535990278476, "market_dynamics": -0.14413, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.365, "high": 9.0, "low": 7.89, "close": 7.925, "volume": 530668}, "trend_line": 8.195513, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.251909, "activity_20": 8.3315, "activity_30": 8.28853}, "trend_signal": 0, "fair_value": 10.590027, "relative_strength": -7.857696, "rate_of_change": 0.30039280535671925, "market_dynamics": -0.206742, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.97, "high": 8.1, "low": 7.715, "close": 7.835, "volume": 398585}, "trend_line": 8.215274, "activity_lines": {"activity_5": 8.076333, "activity_10": 8.169909, "activity_20": 8.284286, "activity_30": 8.265271}, "trend_signal": 0, "fair_value": 10.579848, "relative_strength": -10.961463, "rate_of_change": 0.24111974442601464, "market_dynamics": -0.403778, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.38, "close": 7.72, "volume": 404154}, "trend_line": 8.214179, "activity_lines": {"activity_5": 7.926333, "activity_10": 8.073909, "activity_20": 8.226619, "activity_30": 8.233318}, "trend_signal": 0, "fair_value": 10.567672, "relative_strength": -9.974011, "rate_of_change": -0.01332883115038133, "market_dynamics": -0.624185, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.72, "high": 8.15, "low": 7.65, "close": 8.1, "volume": 558410}, "trend_line": 8.214077, "activity_lines": {"activity_5": 7.94, "activity_10": 8.057182, "activity_20": 8.206619, "activity_30": 8.225952}, "trend_signal": 0, "fair_value": 10.556671, "relative_strength": -7.054399, "rate_of_change": -0.0012417552624558888, "market_dynamics": -0.654719, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.06, "high": 8.27, "low": 7.925, "close": 8.235, "volume": 253441}, "trend_line": 8.209396, "activity_lines": {"activity_5": 8.022, "activity_10": 8.075909, "activity_20": 8.200929, "activity_30": 8.227301}, "trend_signal": 0, "fair_value": 10.528654, "relative_strength": -5.300902, "rate_of_change": -0.0569875349354494, "market_dynamics": -0.67866, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.23, "high": 8.345, "low": 7.96, "close": 8.335, "volume": 459405}, "trend_line": 8.221991, "activity_lines": {"activity_5": 8.146, "activity_10": 8.113364, "activity_20": 8.20431, "activity_30": 8.235405}, "trend_signal": 0, "fair_value": 10.503457, "relative_strength": -3.427556, "rate_of_change": 0.15342176208821265, "market_dynamics": -0.399874, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.33, "high": 8.52, "low": 8.145, "close": 8.21, "volume": 359402}, "trend_line": 8.233501, "activity_lines": {"activity_5": 8.201, "activity_10": 8.130182, "activity_20": 8.196667, "activity_30": 8.234631}, "trend_signal": 0, "fair_value": 10.475739, "relative_strength": -5.628827, "rate_of_change": 0.13999042324421473, "market_dynamics": -0.187755, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.18, "high": 8.18, "low": 8.015, "close": 8.095, "volume": 86445}, "trend_line": 8.230314, "activity_lines": {"activity_5": 8.192667, "activity_10": 8.121091, "activity_20": 8.177071, "activity_30": 8.225696}, "trend_signal": 0, "fair_value": 10.446596, "relative_strength": -6.129701, "rate_of_change": -0.03870771376599693, "market_dynamics": -0.268731, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.085, "high": 8.37, "low": 8.075, "close": 8.295, "volume": 133937}, "trend_line": 8.238982, "activity_lines": {"activity_5": 8.226, "activity_10": 8.151636, "activity_20": 8.17919, "activity_30": 8.229869}, "trend_signal": 0, "fair_value": 10.417131, "relative_strength": -4.632124, "rate_of_change": 0.10531797450255384, "market_dynamics": -0.155674, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.19, "close": 8.475, "volume": 222393}, "trend_line": 8.253488, "activity_lines": {"activity_5": 8.306333, "activity_10": 8.217727, "activity_20": 8.200548, "activity_30": 8.245096}, "trend_signal": 0, "fair_value": 10.387902, "relative_strength": -4.342083, "rate_of_change": 0.17606544109455266, "market_dynamics": -0.101411, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.48, "high": 8.66, "low": 8.28, "close": 8.315, "volume": 218495}, "trend_line": 8.274333, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.252727, "activity_20": 8.209071, "activity_30": 8.249065}, "trend_signal": 0, "fair_value": 10.357419, "relative_strength": -4.775114, "rate_of_change": 0.2525598874075973, "market_dynamics": 0.07087, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.19, "high": 8.345, "low": 7.905, "close": 8.33, "volume": 337290}, "trend_line": 8.287333, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.283364, "activity_20": 8.21919, "activity_30": 8.252656}, "trend_signal": 0, "fair_value": 10.325083, "relative_strength": -3.037206, "rate_of_change": 0.15711236180608032, "market_dynamics": 0.397979, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.375, "high": 8.375, "low": 7.93, "close": 7.93, "volume": 343217}, "trend_line": 8.284, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.232273, "activity_20": 8.190667, "activity_30": 8.229602}, "trend_signal": 0, "fair_value": 10.286974, "relative_strength": -7.252273, "rate_of_change": -0.040218004996294784, "market_dynamics": 0.313764, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.935, "high": 8.045, "low": 7.685, "close": 7.945, "volume": 426738}, "trend_line": 8.268667, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.180091, "activity_20": 8.165238, "activity_30": 8.207731}, "trend_signal": 0, "fair_value": 10.250451, "relative_strength": -8.590733, "rate_of_change": -0.18509174311926654, "market_dynamics": 0.169613, "expectation": {"probability": 50.9224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.97, "high": 8.42, "low": 7.605, "close": 7.675, "volume": 613221}, "trend_line": 8.253167, "activity_lines": {"activity_5": 7.928, "activity_10": 8.081636, "activity_20": 8.11769, "activity_30": 8.16943}, "trend_signal": 0, "fair_value": 10.203028, "relative_strength": -11.627128, "rate_of_change": -0.18745464051220323, "market_dynamics": -0.025214, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.43, "high": 8.06, "low": 7.4, "close": 7.99, "volume": 559443}, "trend_line": 8.2355, "activity_lines": {"activity_5": 7.911667, "activity_10": 8.050636, "activity_20": 8.102952, "activity_30": 8.152452}, "trend_signal": 0, "fair_value": 10.157281, "relative_strength": -9.722832, "rate_of_change": -0.21406328019291787, "market_dynamics": -0.10383, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.925, "high": 8.065, "low": 7.645, "close": 8.03, "volume": 444438}, "trend_line": 8.2365, "activity_lines": {"activity_5": 7.930333, "activity_10": 8.033182, "activity_20": 8.094214, "activity_30": 8.139194}, "trend_signal": 0, "fair_value": 10.109726, "relative_strength": -9.48766, "rate_of_change": 0.012142553579010939, "market_dynamics": 0.004069, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.61, "high": 7.88, "low": 6.93, "close": 6.995, "volume": 575457}, "trend_line": 8.181167, "activity_lines": {"activity_5": 7.624, "activity_10": 7.830818, "activity_20": 7.986452, "activity_30": 8.059097}, "trend_signal": 0, "fair_value": 10.058976, "relative_strength": -14.76608, "rate_of_change": -0.6718023432283031, "market_dynamics": -0.243332, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.765, "high": 7.11, "low": 6.62, "close": 6.68, "volume": 407465}, "trend_line": 8.112667, "activity_lines": {"activity_5": 7.275, "activity_10": 7.591182, "activity_20": 7.854786, "activity_30": 7.962247}, "trend_signal": 0, "fair_value": 10.013542, "relative_strength": -17.202726, "rate_of_change": -0.83728886111236, "market_dynamics": -0.512081, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.65, "high": 6.815, "low": 6.025, "close": 6.545, "volume": 599480}, "trend_line": 8.0315, "activity_lines": {"activity_5": 6.965333, "activity_10": 7.356364, "activity_20": 7.71869, "activity_30": 7.861108}, "trend_signal": 0, "fair_value": 9.970108, "relative_strength": -15.912952, "rate_of_change": -1.000497123818846, "market_dynamics": -0.853565, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.4, "high": 7.005, "low": 6.36, "close": 6.655, "volume": 497103}, "trend_line": 7.975, "activity_lines": {"activity_5": 6.767667, "activity_10": 7.176636, "activity_20": 7.601738, "activity_30": 7.772301}, "trend_signal": 0, "fair_value": 9.924513, "relative_strength": -14.710805, "rate_of_change": -0.7034800473136995, "market_dynamics": -1.197591, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.64, "high": 7.07, "low": 6.575, "close": 6.82, "volume": 292441}, "trend_line": 7.9285, "activity_lines": {"activity_5": 6.714, "activity_10": 7.057091, "activity_20": 7.506548, "activity_30": 7.697785}, "trend_signal": 0, "fair_value": 9.882498, "relative_strength": -15.258416, "rate_of_change": -0.5830721003134796, "market_dynamics": -1.251314, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.74, "high": 7.26, "low": 6.74, "close": 7.07, "volume": 388419}, "trend_line": 7.888167, "activity_lines": {"activity_5": 6.824333, "activity_10": 7.010455, "activity_20": 7.44, "activity_30": 7.642398}, "trend_signal": 0, "fair_value": 9.840137, "relative_strength": -15.0613, "rate_of_change": -0.5087090874692504, "market_dynamics": -1.155174, "expectation": {"probability": 50.7697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.95, "high": 7.48, "low": 6.91, "close": 7.41, "volume": 321796}, "trend_line": 7.845167, "activity_lines": {"activity_5": 7.043, "activity_10": 7.041273, "activity_20": 7.408929, "activity_30": 7.611548}, "trend_signal": 0, "fair_value": 9.802706, "relative_strength": -12.534521, "rate_of_change": -0.5451203048819853, "market_dynamics": -1.043372, "expectation": {"probability": 51.2544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.28, "high": 7.31, "low": 6.87, "close": 6.96, "volume": 201310}, "trend_line": 7.801667, "activity_lines": {"activity_5": 7.063, "activity_10": 7.0, "activity_20": 7.338286, "activity_30": 7.554441}, "trend_signal": 0, "fair_value": 9.763766, "relative_strength": -14.868378, "rate_of_change": -0.5544815043452851, "market_dynamics": -0.969528, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.98, "high": 7.03, "low": 6.62, "close": 6.83, "volume": 261112}, "trend_line": 7.747667, "activity_lines": {"activity_5": 7.012, "activity_10": 6.948091, "activity_20": 7.261333, "activity_30": 7.491753}, "trend_signal": 0, "fair_value": 9.722846, "relative_strength": -15.690611, "rate_of_change": -0.6921597653424616, "market_dynamics": -0.869221, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.88, "high": 7.22, "low": 6.53, "close": 7.18, "volume": 773895}, "trend_line": 7.7225, "activity_lines": {"activity_5": 7.066, "activity_10": 6.980909, "activity_20": 7.224881, "activity_30": 7.455129}, "trend_signal": 0, "fair_value": 9.675001, "relative_strength": -11.008519, "rate_of_change": -0.3248332691634749, "market_dynamics": -0.56903, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.2, "high": 7.47, "low": 7.1, "close": 7.18, "volume": 304927}, "trend_line": 7.686, "activity_lines": {"activity_5": 7.096, "activity_10": 7.029182, "activity_20": 7.193333, "activity_30": 7.420129}, "trend_signal": 0, "fair_value": 9.628761, "relative_strength": -9.031253, "rate_of_change": -0.4726448688896109, "market_dynamics": -0.43854, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.1, "high": 7.11, "low": 6.75, "close": 6.97, "volume": 321153}, "trend_line": 7.636667, "activity_lines": {"activity_5": 7.048667, "activity_10": 7.035909, "activity_20": 7.146143, "activity_30": 7.373935}, "trend_signal": 0, "fair_value": 9.581403, "relative_strength": -13.20192, "rate_of_change": -0.6418553213635161, "market_dynamics": -0.232712, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.01, "high": 7.15, "low": 6.91, "close": 6.97, "volume": 221121}, "trend_line": 7.590167, "activity_lines": {"activity_5": 7.030667, "activity_10": 7.037364, "activity_20": 7.105262, "activity_30": 7.330925}, "trend_signal": 0, "fair_value": 9.532899, "relative_strength": -13.574705, "rate_of_change": -0.608904381977111, "market_dynamics": -0.053894, "expectation": {"probability": 50.6713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3d8ed80-e018-4d71-9ad2-d7c2356690f8/", "share_image": "https://sharemaestro.com/terminal/c3d8ed80-e018-4d71-9ad2-d7c2356690f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}